History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 345,183 | +0 | 0.01% | 369,346 |
| 2025-10-13 | 2025-10-09 | 1.060 | 345,183 | +0 | 0.01% | 365,894 |
| 2025-10-10 | 2025-10-08 | 1.070 | 345,183 | +0 | 0.01% | 369,346 |
| 2025-10-09 | 2025-10-06 | 1.080 | 345,183 | +0 | 0.01% | 372,798 |
| 2025-10-08 | 2025-10-03 | 1.090 | 345,183 | +0 | 0.01% | 376,249 |
| 2025-10-06 | 2025-10-02 | 1.090 | 345,183 | +0 | 0.01% | 376,249 |
| 2025-10-03 | 2025-09-30 | 1.100 | 345,183 | +0 | 0.01% | 379,701 |
| 2025-10-02 | 2025-09-29 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-30 | 2025-09-26 | 1.120 | 345,183 | +0 | 0.01% | 386,605 |
| 2025-09-29 | 2025-09-25 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-26 | 2025-09-24 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-25 | 2025-09-23 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-24 | 2025-09-22 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-23 | 2025-09-19 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-22 | 2025-09-18 | 1.100 | 345,183 | +0 | 0.01% | 379,701 |
| 2025-09-19 | 2025-09-17 | 1.120 | 345,183 | +0 | 0.01% | 386,605 |
| 2025-09-18 | 2025-09-16 | 1.110 | 345,183 | +0 | 0.01% | 383,153 |
| 2025-09-17 | 2025-09-15 | 1.100 | 345,183 | +0 | 0.01% | 379,701 |
| 2025-09-16 | 2025-09-12 | 1.100 | 345,183 | +0 | 0.01% | 379,701 |
| 2025-09-15 | 2025-09-11 | 1.090 | 345,183 | +0 | 0.01% | 376,249 |
| 2025-09-12 | 2025-09-10 | 1.080 | 345,183 | +0 | 0.01% | 372,798 |
| 2025-09-11 | 2025-09-09 | 1.080 | 345,183 | +0 | 0.01% | 372,798 |
| 2025-09-10 | 2025-09-08 | 1.070 | 345,183 | +0 | 0.01% | 369,346 |
| 2025-09-09 | 2025-09-05 | 1.070 | 345,183 | +0 | 0.01% | 369,346 |
| 2025-09-08 | 2025-09-04 | 1.070 | 345,183 | +0 | 0.01% | 369,346 |
| 2025-09-05 | 2025-09-03 | 1.113 | 345,183 | +0 | 0.01% | 384,288 |
| 2025-09-04 | 2025-09-02 | 1.134 | 345,183 | +7,220 | 0.01% | 391,339 |
| 2025-09-03 | 2025-09-01 | 1.124 | 337,963 | +0 | 0.01% | 379,702 |
| 2025-09-02 | 2025-08-29 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-09-01 | 2025-08-28 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-29 | 2025-08-27 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-28 | 2025-08-26 | 1.124 | 337,963 | +0 | 0.01% | 379,702 |
| 2025-08-27 | 2025-08-25 | 1.144 | 337,963 | +0 | 0.01% | 386,605 |
| 2025-08-26 | 2025-08-22 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-25 | 2025-08-21 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-22 | 2025-08-20 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-21 | 2025-08-19 | 1.124 | 337,963 | +0 | 0.01% | 379,702 |
| 2025-08-20 | 2025-08-18 | 1.144 | 337,963 | +0 | 0.01% | 386,605 |
| 2025-08-19 | 2025-08-15 | 1.154 | 337,963 | +0 | 0.01% | 390,057 |
| 2025-08-18 | 2025-08-14 | 1.144 | 337,963 | +0 | 0.01% | 386,605 |
| 2025-08-15 | 2025-08-13 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-14 | 2025-08-12 | 1.124 | 337,963 | +0 | 0.01% | 379,702 |
| 2025-08-13 | 2025-08-11 | 1.113 | 337,963 | +0 | 0.01% | 376,250 |
| 2025-08-12 | 2025-08-08 | 1.134 | 337,963 | +0 | 0.01% | 383,154 |
| 2025-08-11 | 2025-08-07 | 1.134 | 337,963 | +7 | 0.01% | 383,154 |
| 2025-07-17 | 2025-07-15 | 1.113 | 337,956 | -103 | 0.01% | 376,242 |
| 2025-07-07 | 2025-07-03 | 1.042 | 338,059 | +32 | 0.01% | 352,187 |
| 2025-06-02 | 2025-05-29 | 0.981 | 338,027 | -16 | 0.01% | 331,439 |
| 2025-05-26 | 2025-05-22 | 0.970 | 338,043 | +8 | 0.01% | 328,002 |
| 2025-05-19 | 2025-05-15 | 1.098 | 338,035 | +17,266 | 0.01% | 371,118 |
| 2025-04-28 | 2025-04-24 | 1.044 | 320,769 | -1,858 | 0.01% | 334,899 |
| 2025-04-24 | 2025-04-22 | 1.033 | 322,627 | -15 | 0.01% | 333,367 |
| 2025-04-11 | 2025-04-09 | 1.012 | 322,642 | +279 | 0.01% | 326,437 |
| 2025-04-09 | 2025-04-07 | 1.001 | 322,363 | +7 | 0.01% | 322,685 |
| 2025-04-07 | 2025-04-02 | 1.033 | 322,356 | -7 | 0.01% | 333,087 |
| 2025-04-03 | 2025-04-01 | 1.023 | 322,363 | +7 | 0.01% | 329,624 |
| 2025-04-01 | 2025-03-28 | 1.023 | 322,356 | -67 | 0.01% | 329,617 |
| 2025-03-10 | 2025-03-06 | 1.055 | 322,423 | -1,769 | 0.01% | 340,097 |
| 2025-03-07 | 2025-03-05 | 1.044 | 324,192 | -1,850 | 0.01% | 338,473 |
| 2025-02-26 | 2025-02-24 | 1.023 | 326,042 | +579 | 0.01% | 333,386 |
| 2025-02-17 | 2025-02-13 | 1.012 | 325,463 | -44 | 0.01% | 329,291 |
| 2025-02-04 | 2025-01-28 | 1.001 | 325,507 | -15 | 0.01% | 325,832 |
| 2025-01-22 | 2025-01-20 | 1.001 | 325,522 | -7 | 0.01% | 325,847 |
| 2025-01-15 | 2025-01-13 | 0.969 | 325,529 | +8 | 0.01% | 315,343 |
| 2025-01-14 | 2025-01-10 | 0.979 | 325,521 | +1,730 | 0.01% | 318,839 |
| 2025-01-13 | 2025-01-09 | 0.979 | 323,791 | +3,716 | 0.01% | 317,144 |
| 2025-01-06 | 2025-01-02 | 0.990 | 320,075 | -92,907 | 0.01% | 316,949 |
| 2025-01-03 | 2024-12-31 | 0.990 | 412,982 | +3,694 | 0.01% | 408,949 |
| 2025-01-02 | 2024-12-27 | 0.990 | 409,288 | +1,858 | 0.01% | 405,291 |
| 2024-12-30 | 2024-12-24 | 0.990 | 407,430 | +3,716 | 0.01% | 403,451 |
| 2024-12-27 | 2024-12-20 | 0.990 | 403,714 | +1,859 | 0.01% | 399,772 |
| 2024-12-20 | 2024-12-18 | 1.001 | 401,855 | +1,858 | 0.01% | 402,256 |
| 2024-12-18 | 2024-12-16 | 1.001 | 399,997 | +1,858 | 0.01% | 400,396 |
| 2024-12-17 | 2024-12-13 | 1.012 | 398,139 | +7 | 0.01% | 402,822 |
| 2024-12-12 | 2024-12-10 | 1.023 | 398,132 | +15 | 0.01% | 407,100 |
| 2024-12-10 | 2024-12-06 | 1.023 | 398,117 | +1,858 | 0.01% | 407,085 |
| 2024-12-06 | 2024-12-04 | 1.023 | 396,259 | -1,850 | 0.01% | 405,185 |
| 2024-12-04 | 2024-12-02 | 1.012 | 398,109 | -8 | 0.01% | 402,791 |
| 2024-11-22 | 2024-11-20 | 1.012 | 398,117 | +1,858 | 0.01% | 402,800 |
| 2024-11-21 | 2024-11-19 | 1.012 | 396,259 | +1,858 | 0.01% | 400,920 |
| 2024-11-20 | 2024-11-18 | 1.012 | 394,401 | +1,844 | 0.01% | 399,040 |
| 2024-11-19 | 2024-11-15 | 1.012 | 392,557 | +1,858 | 0.01% | 397,174 |
| 2024-11-15 | 2024-11-13 | 1.012 | 390,699 | +1,858 | 0.01% | 395,294 |
| 2024-10-29 | 2024-10-25 | 1.023 | 388,841 | +46,454 | 0.01% | 397,600 |
| 2024-10-18 | 2024-10-16 | 1.012 | 342,387 | +1,858 | 0.01% | 346,414 |
| 2024-10-17 | 2024-10-15 | 1.012 | 340,529 | +1,858 | 0.01% | 344,534 |
| 2024-10-16 | 2024-10-14 | 1.023 | 338,671 | +1,858 | 0.01% | 346,300 |
| 2024-10-14 | 2024-10-09 | 1.023 | 336,813 | +1,858 | 0.01% | 344,400 |
| 2024-10-10 | 2024-10-08 | 1.033 | 334,955 | +5,582 | 0.01% | 346,105 |
| 2024-10-07 | 2024-10-03 | 1.066 | 329,373 | +1,858 | 0.01% | 350,973 |
| 2024-09-30 | 2024-09-26 | 1.055 | 327,515 | +1,858 | 0.01% | 345,468 |
| 2024-09-27 | 2024-09-25 | 1.044 | 325,657 | +1,858 | 0.01% | 340,003 |
| 2024-09-25 | 2024-09-23 | 1.044 | 323,799 | +1,859 | 0.01% | 338,063 |
| 2024-09-24 | 2024-09-20 | 1.044 | 321,940 | +1,858 | 0.01% | 336,122 |
| 2024-09-23 | 2024-09-19 | 1.033 | 320,082 | +1,858 | 0.01% | 330,737 |
| 2024-09-19 | 2024-09-16 | 1.023 | 318,224 | +1,858 | 0.01% | 325,392 |
| 2024-09-13 | 2024-09-11 | 1.012 | 316,366 | +1,858 | 0.01% | 320,087 |
| 2024-09-11 | 2024-09-09 | 1.033 | 314,508 | +1,858 | 0.01% | 324,977 |
| 2024-09-10 | 2024-09-05 | 1.033 | 312,650 | +1,859 | 0.01% | 323,058 |
| 2024-09-04 | 2024-09-02 | 1.033 | 310,791 | +1,858 | 0.01% | 321,137 |
| 2024-09-03 | 2024-08-30 | 1.033 | 308,933 | +1,858 | 0.01% | 319,217 |
| 2024-08-30 | 2024-08-28 | 1.023 | 307,075 | +1,858 | 0.01% | 313,992 |
| 2024-08-29 | 2024-08-27 | 1.044 | 305,217 | +1,858 | 0.01% | 318,662 |
| 2024-08-27 | 2024-08-23 | 1.080 | 303,359 | +8,802 | 0.01% | 327,531 |
| 2024-08-26 | 2024-08-22 | 1.091 | 294,557 | +1,815 | 0.01% | 321,273 |
| 2024-08-14 | 2024-08-12 | 1.080 | 292,742 | +1,816 | 0.01% | 316,068 |
| 2024-08-13 | 2024-08-09 | 1.069 | 290,926 | +1,815 | 0.01% | 310,902 |
| 2024-07-25 | 2024-07-23 | 1.113 | 289,111 | +908 | 0.01% | 321,703 |
| 2024-07-23 | 2024-07-19 | 1.135 | 288,203 | +907 | 0.01% | 327,043 |
| 2024-06-18 | 2024-06-14 | 1.069 | 287,296 | +1,816 | 0.01% | 307,023 |
| 2024-06-06 | 2024-06-04 | 1.080 | 285,480 | +1,815 | 0.01% | 308,227 |
| 2024-06-04 | 2024-05-31 | 1.069 | 283,665 | +3,631 | 0.01% | 303,142 |
| 2024-05-31 | 2024-05-29 | 1.091 | 280,034 | -16,338 | 0.01% | 305,432 |
| 2024-05-29 | 2024-05-27 | 1.102 | 296,372 | +1,815 | 0.01% | 326,517 |
| 2024-05-20 | 2024-05-16 | 1.102 | 294,557 | +3,631 | 0.01% | 324,518 |
| 2024-05-17 | 2024-05-14 | 1.124 | 290,926 | -25,415 | 0.01% | 326,928 |
| 2024-05-16 | 2024-05-13 | 1.250 | 316,341 | -18,154 | 0.01% | 395,477 |
| 2024-05-14 | 2024-05-10 | 1.250 | 334,495 | +16,136 | 0.01% | 418,173 |
| 2024-04-30 | 2024-04-26 | 1.181 | 318,359 | +705 | 0.01% | 375,889 |
| 2024-04-11 | 2024-04-09 | 1.192 | 317,654 | +8,639 | 0.01% | 378,733 |
| 2024-03-21 | 2024-03-19 | 1.181 | 309,015 | +3,456 | 0.01% | 364,856 |
| 2024-03-15 | 2024-03-13 | 1.215 | 305,559 | +17,278 | 0.01% | 371,387 |
| 2024-03-13 | 2024-03-11 | 1.215 | 288,281 | +1,669 | 0.01% | 350,387 |
| 2024-03-12 | 2024-03-08 | 1.215 | 286,612 | +1,222 | 0.01% | 348,358 |
| 2024-03-11 | 2024-03-07 | 1.215 | 285,390 | +75 | 0.01% | 346,873 |
| 2024-03-08 | 2024-03-06 | 1.215 | 285,315 | +7 | 0.01% | 346,782 |
| 2024-02-21 | 2024-02-19 | 1.227 | 285,308 | +6 | 0.01% | 350,076 |
| 2024-01-19 | 2024-01-17 | 1.250 | 285,302 | -17,278 | 0.01% | 356,673 |
| 2024-01-09 | 2024-01-05 | 1.285 | 302,580 | -17,277 | 0.01% | 388,781 |
| 2023-12-29 | 2023-12-27 | 1.227 | 319,857 | +17,277 | 0.01% | 392,468 |
| 2023-12-22 | 2023-12-20 | 1.239 | 302,580 | +1,722 | 0.01% | 374,771 |
| 2023-12-18 | 2023-12-14 | 1.204 | 300,858 | +13 | 0.01% | 362,191 |
| 2023-12-14 | 2023-12-12 | 1.192 | 300,845 | +7 | 0.01% | 358,692 |
| 2023-12-11 | 2023-12-07 | 1.192 | 300,838 | +1,728 | 0.01% | 358,684 |
| 2023-12-08 | 2023-12-06 | 1.192 | 299,110 | +1,454 | 0.01% | 356,624 |
| 2023-12-06 | 2023-12-04 | 1.192 | 297,656 | +13 | 0.01% | 354,890 |
| 2023-12-01 | 2023-11-29 | 1.192 | 297,643 | +1,727 | 0.01% | 354,875 |
| 2023-11-27 | 2023-11-23 | 1.204 | 295,916 | +19 | 0.01% | 356,241 |
| 2023-11-24 | 2023-11-22 | 1.215 | 295,897 | +19 | 0.01% | 359,643 |
| 2023-11-22 | 2023-11-20 | 1.215 | 295,878 | +13 | 0.01% | 359,620 |
| 2023-11-17 | 2023-11-15 | 1.215 | 295,865 | +13 | 0.01% | 359,604 |
| 2023-11-15 | 2023-11-13 | 1.204 | 295,852 | +13 | 0.01% | 356,164 |
| 2023-11-13 | 2023-11-09 | 1.204 | 295,839 | +13 | 0.01% | 356,148 |
| 2023-11-01 | 2023-10-30 | 1.204 | 295,826 | +1,728 | 0.01% | 356,133 |
| 2023-10-25 | 2023-10-20 | 1.239 | 294,098 | +864 | 0.01% | 364,265 |
| 2023-10-19 | 2023-10-17 | 1.250 | 293,234 | +13 | 0.01% | 366,590 |
| 2023-10-04 | 2023-09-29 | 1.239 | 293,221 | +13 | 0.01% | 363,179 |
| 2023-09-29 | 2023-09-27 | 1.227 | 293,208 | +6 | 0.01% | 359,769 |
| 2023-09-28 | 2023-09-26 | 1.239 | 293,202 | +13 | 0.01% | 363,156 |
| 2023-09-21 | 2023-09-19 | 1.250 | 293,189 | +12 | 0.01% | 366,533 |
| 2023-08-30 | 2023-08-28 | 1.273 | 293,177 | +12 | 0.01% | 373,306 |
| 2023-08-28 | 2023-08-24 | 1.285 | 293,165 | +18 | 0.01% | 376,684 |
| 2023-08-22 | 2023-08-18 | 1.359 | 293,147 | +5,968 | 0.01% | 398,343 |
| 2023-08-11 | 2023-08-09 | 1.382 | 287,179 | +17 | 0.01% | 397,020 |
| 2023-08-10 | 2023-08-08 | 1.382 | 287,162 | -16,926 | 0.01% | 396,997 |
| 2023-08-02 | 2023-07-31 | 1.406 | 304,088 | +16,926 | 0.01% | 427,583 |
| 2023-07-25 | 2023-07-21 | 1.465 | 287,162 | +16 | 0.01% | 420,749 |
| 2023-07-24 | 2023-07-20 | 1.453 | 287,146 | +5 | 0.01% | 417,333 |
| 2023-07-21 | 2023-07-19 | 1.465 | 287,141 | +16 | 0.01% | 420,718 |
| 2023-07-18 | 2023-07-13 | 1.477 | 287,125 | +11 | 0.01% | 424,087 |
| 2023-07-12 | 2023-07-10 | 1.442 | 287,114 | +11 | 0.01% | 413,893 |
| 2023-07-11 | 2023-07-07 | 1.465 | 287,103 | +5 | 0.01% | 420,663 |
| 2023-07-10 | 2023-07-06 | 1.465 | 287,098 | +16 | 0.01% | 420,655 |
| 2023-07-05 | 2023-07-03 | 1.465 | 287,082 | +16 | 0.01% | 420,632 |
| 2023-06-29 | 2023-06-27 | 1.430 | 287,066 | +17 | 0.01% | 410,432 |
| 2023-06-26 | 2023-06-21 | 1.430 | 287,049 | +11 | 0.01% | 410,408 |
| 2023-06-19 | 2023-06-15 | 1.430 | 287,038 | +6 | 0.01% | 410,392 |
| 2023-06-15 | 2023-06-13 | 1.442 | 287,032 | +16 | 0.01% | 413,775 |
| 2023-06-13 | 2023-06-09 | 1.453 | 287,016 | +11 | 0.01% | 417,144 |
| 2023-05-29 | 2023-05-24 | 1.442 | 287,005 | -1,003 | 0.01% | 413,736 |
| 2023-05-16 | 2023-05-12 | 1.671 | 288,008 | +11,115 | 0.01% | 481,405 |
| 2023-05-03 | 2023-04-28 | 1.671 | 276,893 | +15 | 0.01% | 462,826 |
| 2023-04-17 | 2023-04-13 | 1.659 | 276,878 | -9,764 | 0.01% | 459,398 |
| 2023-03-28 | 2023-03-24 | 1.536 | 286,642 | +819 | 0.01% | 440,369 |
| 2023-03-08 | 2023-03-06 | 1.536 | 285,823 | -1,628 | 0.01% | 439,111 |
| 2023-03-07 | 2023-03-03 | 1.524 | 287,451 | +26 | 0.01% | 438,079 |
| 2023-03-06 | 2023-03-02 | 1.512 | 287,425 | +1,622 | 0.01% | 434,507 |
| 2023-03-03 | 2023-03-01 | 1.536 | 285,803 | +9,764 | 0.01% | 439,080 |
| 2023-02-22 | 2023-02-20 | 1.610 | 276,039 | +10 | 0.01% | 444,435 |
| 2023-01-09 | 2023-01-05 | 1.536 | 276,029 | +4 | 0.01% | 424,064 |
| 2022-12-19 | 2022-12-15 | 1.512 | 276,025 | +5 | 0.01% | 417,273 |
| 2022-11-28 | 2022-11-24 | 1.327 | 276,020 | +12 | 0.01% | 366,380 |
| 2022-11-24 | 2022-11-22 | 1.327 | 276,008 | +5 | 0.01% | 366,364 |
| 2022-11-02 | 2022-10-31 | 1.278 | 276,003 | +19 | 0.01% | 352,788 |
| 2022-10-26 | 2022-10-24 | 1.327 | 275,984 | -5 | 0.01% | 366,332 |
| 2022-09-30 | 2022-09-28 | 1.475 | 275,989 | +25 | 0.01% | 407,043 |
| 2022-09-29 | 2022-09-27 | 1.512 | 275,964 | +20 | 0.01% | 417,181 |
| 2022-09-28 | 2022-09-26 | 1.524 | 275,944 | -1,627 | 0.01% | 420,542 |
| 2022-09-23 | 2022-09-21 | 1.377 | 277,571 | -23 | 0.01% | 382,084 |
| 2022-09-20 | 2022-09-16 | 1.401 | 277,594 | +1,286 | 0.01% | 388,939 |
| 2022-09-08 | 2022-09-06 | 1.463 | 276,308 | -35 | 0.01% | 404,117 |
| 2022-09-02 | 2022-08-31 | 1.426 | 276,343 | -26 | 0.01% | 393,979 |
| 2022-09-01 | 2022-08-30 | 1.413 | 276,369 | +17 | 0.01% | 390,620 |
| 2022-08-25 | 2022-08-23 | 1.426 | 276,352 | -3 | 0.01% | 393,992 |
| 2022-08-23 | 2022-08-19 | 1.516 | 276,355 | +5,295 | 0.01% | 419,007 |
| 2022-08-19 | 2022-08-17 | 1.491 | 271,060 | +87 | 0.01% | 404,186 |
| 2022-08-12 | 2022-08-10 | 1.491 | 270,973 | +5 | 0.01% | 404,056 |
| 2022-08-11 | 2022-08-09 | 1.504 | 270,968 | -16 | 0.01% | 407,444 |
| 2022-08-10 | 2022-08-08 | 1.516 | 270,984 | +38 | 0.01% | 410,864 |
| 2022-08-09 | 2022-08-05 | 1.516 | 270,946 | +14 | 0.01% | 410,806 |
| 2022-08-03 | 2022-08-01 | 1.541 | 270,932 | +31,922 | 0.01% | 417,575 |
| 2022-08-01 | 2022-07-28 | 1.817 | 239,010 | -5 | 0.01% | 434,263 |
| 2022-07-22 | 2022-07-20 | 1.880 | 239,015 | +12 | 0.01% | 449,247 |
| 2022-07-20 | 2022-07-18 | 1.905 | 239,003 | -15,961 | 0.01% | 455,214 |
| 2022-07-19 | 2022-07-15 | 1.867 | 254,964 | +21 | 0.01% | 476,029 |
| 2022-07-11 | 2022-07-07 | 1.892 | 254,943 | -48 | 0.01% | 482,379 |
| 2022-07-08 | 2022-07-06 | 1.880 | 254,991 | +19 | 0.01% | 479,275 |
| 2022-07-07 | 2022-07-05 | 1.867 | 254,972 | -13 | 0.01% | 476,044 |
| 2022-07-06 | 2022-07-04 | 1.867 | 254,985 | -13 | 0.01% | 476,069 |
| 2022-07-05 | 2022-06-30 | 1.880 | 254,998 | +32 | 0.01% | 479,288 |
| 2022-07-04 | 2022-06-29 | 1.842 | 254,966 | +28 | 0.01% | 469,643 |
| 2022-06-30 | 2022-06-28 | 1.817 | 254,938 | +19 | 0.01% | 463,203 |
| 2022-06-29 | 2022-06-27 | 1.779 | 254,919 | -1,572 | 0.01% | 453,585 |
| 2022-06-28 | 2022-06-24 | 1.679 | 256,491 | -7,980 | 0.01% | 430,671 |
| 2022-06-23 | 2022-06-21 | 2.168 | 264,471 | -24 | 0.01% | 573,314 |
| 2022-06-22 | 2022-06-20 | 2.080 | 264,495 | +8 | 0.01% | 550,167 |
| 2022-06-21 | 2022-06-17 | 2.005 | 264,487 | -39,916 | 0.01% | 530,265 |
| 2022-06-20 | 2022-06-16 | 1.942 | 304,403 | +28 | 0.01% | 591,220 |
| 2022-06-17 | 2022-06-15 | 1.967 | 304,375 | +12 | 0.01% | 598,794 |
| 2022-06-16 | 2022-06-14 | 1.942 | 304,363 | +102 | 0.01% | 591,142 |
| 2022-06-15 | 2022-06-13 | 1.829 | 304,261 | -7,972 | 0.01% | 556,631 |
| 2022-06-14 | 2022-06-10 | 1.855 | 312,233 | +12 | 0.01% | 579,041 |
| 2022-06-13 | 2022-06-09 | 1.817 | 312,221 | +9 | 0.01% | 567,282 |
| 2022-06-10 | 2022-06-08 | 1.742 | 312,212 | +10 | 0.01% | 543,792 |
| 2022-06-09 | 2022-06-07 | 1.742 | 312,202 | +9 | 0.01% | 543,775 |
| 2022-05-25 | 2022-05-23 | 1.591 | 312,193 | -6 | 0.01% | 496,816 |
| 2022-05-24 | 2022-05-20 | 1.579 | 312,199 | +10 | 0.01% | 492,913 |
| 2022-05-23 | 2022-05-19 | 1.579 | 312,189 | +9 | 0.01% | 492,898 |
| 2022-05-18 | 2022-05-16 | 1.591 | 312,180 | +5 | 0.01% | 496,795 |
| 2022-05-17 | 2022-05-13 | 1.735 | 312,175 | +15,961 | 0.01% | 541,468 |
| 2022-05-16 | 2022-05-12 | 1.721 | 296,214 | +11,604 | 0.01% | 509,921 |
| 2022-05-13 | 2022-05-11 | 1.721 | 284,610 | +9 | 0.01% | 489,945 |
| 2022-05-11 | 2022-05-06 | 1.735 | 284,601 | +304 | 0.01% | 493,641 |
| 2022-05-03 | 2022-04-28 | 1.721 | 284,297 | -895 | 0.01% | 489,406 |
| 2022-04-29 | 2022-04-27 | 1.695 | 285,192 | +766 | 0.01% | 483,508 |
| 2022-03-25 | 2022-03-23 | 1.630 | 284,426 | -638 | 0.01% | 463,663 |
| 2021-11-30 | 2021-11-26 | 1.735 | 285,064 | -7,668 | 0.01% | 494,444 |
| 2021-10-08 | 2021-10-06 | 1.604 | 292,732 | -12,269 | 0.01% | 469,568 |
| 2021-09-23 | 2021-09-20 | 1.565 | 305,001 | -35,272 | 0.01% | 477,316 |
| 2021-09-15 | 2021-09-13 | 1.578 | 340,273 | +23,004 | 0.01% | 536,953 |
| 2021-08-24 | 2021-08-20 | 2.309 | 317,269 | +46,702 | 0.01% | 732,623 |
| 2021-08-19 | 2021-08-17 | 2.263 | 270,567 | -129 | 0.01% | 612,368 |
| 2021-08-16 | 2021-08-12 | 2.294 | 270,696 | +197 | 0.01% | 620,939 |
| 2021-08-13 | 2021-08-11 | 2.294 | 270,499 | +6,539 | 0.01% | 620,488 |
| 2021-08-10 | 2021-08-06 | 2.279 | 263,960 | +19,617 | 0.01% | 601,451 |
| 2021-08-09 | 2021-08-05 | 2.324 | 244,343 | +17,656 | 0.01% | 567,963 |
| 2021-07-30 | 2021-07-28 | 2.202 | 226,687 | +30,080 | 0.01% | 499,189 |
| 2021-07-12 | 2021-07-08 | 2.477 | 196,607 | -26,156 | 0.01% | 487,069 |
| 2021-06-18 | 2021-06-16 | 2.324 | 222,763 | -6,540 | 0.01% | 517,801 |
| 2021-05-14 | 2021-05-12 | 2.407 | 229,303 | +117 | 0.01% | 551,921 |
| 2021-05-13 | 2021-05-11 | 2.407 | 229,186 | +7,856 | 0.01% | 551,639 |
| 2021-04-16 | 2021-04-14 | 2.344 | 221,330 | -60 | 0.01% | 518,711 |
| 2021-04-15 | 2021-04-13 | 2.359 | 221,390 | -12,631 | 0.01% | 522,357 |
| 2021-03-22 | 2021-03-18 | 2.407 | 234,021 | +11,999 | 0.01% | 563,277 |
| 2021-03-16 | 2021-03-12 | 2.375 | 222,022 | -6,315 | 0.01% | 527,364 |
| 2021-03-10 | 2021-03-08 | 2.454 | 228,337 | +6,315 | 0.01% | 560,443 |
| 2021-03-04 | 2021-03-02 | 2.217 | 222,022 | +339 | 0.01% | 492,206 |
| 2021-02-04 | 2021-02-02 | 1.964 | 221,683 | -631 | 0.01% | 435,289 |
| 2021-01-20 | 2021-01-18 | 1.964 | 222,314 | -1,263 | 0.01% | 436,528 |
| 2021-01-18 | 2021-01-14 | 1.948 | 223,577 | -1,263 | 0.01% | 435,467 |
| 2021-01-15 | 2021-01-13 | 1.932 | 224,840 | -12,630 | 0.01% | 434,367 |
| 2021-01-12 | 2021-01-08 | 1.869 | 237,470 | +12,630 | 0.01% | 443,725 |
| 2021-01-11 | 2021-01-07 | 1.869 | 224,840 | +12,630 | 0.01% | 420,125 |
| 2021-01-08 | 2021-01-06 | 1.853 | 212,210 | +936 | 0.01% | 393,165 |
| 2021-01-05 | 2020-12-31 | 1.837 | 211,274 | +1,263 | 0.01% | 388,085 |
| 2020-12-22 | 2020-12-18 | 1.853 | 210,011 | +946 | 0.01% | 389,091 |
| 2020-11-12 | 2020-11-10 | 1.869 | 209,065 | +25,260 | 0.01% | 390,649 |
| 2020-08-31 | 2020-08-27 | 1.948 | 183,805 | -1,263 | 0.01% | 358,002 |
| 2020-08-25 | 2020-08-21 | 2.032 | 185,068 | +3,322 | 0.01% | 376,004 |
| 2020-07-20 | 2020-07-16 | 2.032 | 181,746 | -6,201 | 0.01% | 369,255 |
| 2020-07-13 | 2020-07-09 | 2.016 | 187,947 | -12,404 | 0.01% | 378,823 |
| 2020-06-18 | 2020-06-16 | 1.999 | 200,351 | -7,442 | 0.01% | 400,594 |
| 2020-06-17 | 2020-06-15 | 1.967 | 207,793 | +6,202 | 0.01% | 408,772 |
| 2020-06-11 | 2020-06-09 | 2.048 | 201,591 | +12,403 | 0.01% | 412,825 |
| 2020-05-15 | 2020-05-13 | 2.238 | 189,188 | +5,179 | 0.01% | 423,420 |
| 2020-05-06 | 2020-05-04 | 2.172 | 184,009 | -8,445 | 0.01% | 399,627 |
| 2020-04-07 | 2020-04-03 | 2.155 | 192,454 | -9,651 | 0.01% | 414,777 |
| 2020-03-27 | 2020-03-25 | 2.039 | 202,105 | +9,651 | 0.01% | 412,123 |
| 2020-03-10 | 2020-03-06 | 2.338 | 192,454 | +7,238 | 0.01% | 449,873 |
| 2020-03-05 | 2020-03-03 | 2.338 | 185,216 | -6,032 | 0.01% | 432,954 |
| 2020-02-11 | 2020-02-07 | 2.454 | 191,248 | +6,032 | 0.01% | 469,248 |
| 2020-01-15 | 2020-01-13 | 2.503 | 185,216 | -632 | 0.01% | 463,660 |
| 2019-11-22 | 2019-11-20 | 2.686 | 185,848 | +846 | 0.01% | 499,134 |
| 2019-11-21 | 2019-11-19 | 2.636 | 185,002 | -431 | 0.01% | 487,661 |
| 2019-09-20 | 2019-09-18 | 2.288 | 185,433 | +12,064 | 0.01% | 424,239 |
| 2019-09-10 | 2019-09-06 | 2.288 | 173,369 | +603 | 0.01% | 396,638 |
| 2019-08-27 | 2019-08-23 | 2.439 | 172,766 | +3,668 | 0.01% | 421,391 |
| 2019-08-07 | 2019-08-05 | 2.405 | 169,098 | -951 | 0.01% | 406,716 |
| 2019-07-04 | 2019-07-02 | 3.100 | 170,049 | -59,039 | 0.01% | 527,096 |
| 2019-05-22 | 2019-05-20 | 3.134 | 229,088 | -236,154 | 0.01% | 717,858 |
| 2019-05-20 | 2019-05-16 | 3.388 | 465,242 | +118,077 | 0.02% | 1,576,062 |
| 2019-05-16 | 2019-05-14 | 3.574 | 347,165 | +194,827 | 0.01% | 1,240,746 |
| 2019-05-14 | 2019-05-09 | 7.617 | 152,338 | +37,499 | 0.01% | 1,160,352 |
| 2019-05-10 | 2019-05-08 | 7.662 | 114,839 | -4,451 | 0.01% | 879,884 |
| 2019-05-08 | 2019-05-06 | 7.594 | 119,290 | -24,033 | 0.01% | 905,946 |
| 2019-04-30 | 2019-04-26 | 7.437 | 143,323 | -103 | 0.01% | 1,065,922 |
| 2019-04-11 | 2019-04-09 | 7.370 | 143,426 | -4,450 | 0.01% | 1,057,021 |
| 2019-04-03 | 2019-04-01 | 7.347 | 147,876 | +4,450 | 0.01% | 1,086,494 |
| 2019-03-27 | 2019-03-25 | 7.392 | 143,426 | -8,901 | 0.01% | 1,060,243 |
| 2019-03-20 | 2019-03-18 | 7.235 | 152,327 | -4,451 | 0.01% | 1,102,083 |
| 2019-03-06 | 2019-03-04 | 7.100 | 156,778 | +62,309 | 0.01% | 1,113,151 |
| 2019-03-05 | 2019-03-01 | 7.280 | 94,469 | +31,154 | 0.00% | 687,727 |
| 2019-03-01 | 2019-02-27 | 6.898 | 63,315 | -356,048 | 0.00% | 436,744 |
| 2019-02-27 | 2019-02-25 | 7.235 | 419,363 | -8,901 | 0.02% | 3,034,085 |
| 2019-02-20 | 2019-02-18 | 7.123 | 428,264 | +4,451 | 0.02% | 3,050,370 |
| 2019-02-15 | 2019-02-13 | 7.168 | 423,813 | -44,506 | 0.02% | 3,037,713 |
| 2019-02-08 | 2019-01-31 | 6.965 | 468,319 | +623 | 0.02% | 3,262,009 |
| 2018-12-28 | 2018-12-24 | 6.561 | 467,696 | +44,506 | 0.02% | 3,068,515 |
| 2018-12-19 | 2018-12-17 | 7.010 | 423,190 | +44,506 | 0.02% | 2,966,687 |
| 2018-12-17 | 2018-12-13 | 6.965 | 378,684 | +89,012 | 0.02% | 2,637,670 |
| 2018-12-14 | 2018-12-12 | 6.965 | 289,672 | -4,451 | 0.01% | 2,017,669 |
| 2018-12-11 | 2018-12-07 | 6.831 | 294,123 | +133,518 | 0.01% | 2,009,020 |
| 2018-12-10 | 2018-12-06 | 6.875 | 160,605 | -628 | 0.01% | 1,104,237 |
| 2018-11-28 | 2018-11-26 | 6.494 | 161,233 | +93,462 | 0.01% | 1,046,968 |
| 2018-10-15 | 2018-10-11 | 6.696 | 67,771 | -89,012 | 0.00% | 453,776 |
| 2018-10-08 | 2018-10-04 | 6.875 | 156,783 | -4,450 | 0.01% | 1,077,959 |
| 2018-09-26 | 2018-09-21 | 6.920 | 161,233 | -4,451 | 0.01% | 1,115,800 |
| 2018-09-21 | 2018-09-19 | 6.651 | 165,684 | -4,450 | 0.01% | 1,101,930 |
| 2018-09-20 | 2018-09-18 | 6.628 | 170,134 | -8,902 | 0.01% | 1,127,703 |
| 2018-09-12 | 2018-09-10 | 6.314 | 179,036 | +219 | 0.01% | 1,130,390 |
| 2018-09-03 | 2018-08-30 | 6.336 | 178,817 | -4,450 | 0.01% | 1,133,025 |
| 2018-08-22 | 2018-08-20 | 6.542 | 183,267 | +1,986 | 0.01% | 1,198,924 |
| 2018-08-17 | 2018-08-15 | 6.497 | 181,281 | -4,402 | 0.01% | 1,177,696 |
| 2018-08-06 | 2018-08-02 | 6.383 | 185,683 | -4,402 | 0.01% | 1,185,204 |
| 2018-08-01 | 2018-07-30 | 6.406 | 190,085 | +4,402 | 0.01% | 1,217,620 |
| 2018-07-27 | 2018-07-25 | 6.610 | 185,683 | +4,402 | 0.01% | 1,227,383 |
| 2018-07-25 | 2018-07-23 | 6.542 | 181,281 | +88 | 0.01% | 1,185,931 |
| 2018-07-23 | 2018-07-19 | 6.497 | 181,193 | -2 | 0.01% | 1,177,124 |
| 2018-07-04 | 2018-06-29 | 6.292 | 181,195 | +4,402 | 0.01% | 1,140,094 |
| 2018-06-07 | 2018-06-05 | 6.428 | 176,793 | -4,402 | 0.01% | 1,136,492 |
| 2018-05-15 | 2018-05-11 | 6.383 | 181,195 | +157 | 0.01% | 1,156,558 |
| 2018-05-11 | 2018-05-09 | 6.670 | 181,038 | +2,870 | 0.01% | 1,207,599 |
| 2018-04-03 | 2018-03-28 | 6.347 | 178,168 | -8,665 | 0.01% | 1,130,883 |
| 2018-03-29 | 2018-03-27 | 6.370 | 186,833 | -60,656 | 0.01% | 1,190,194 |
| 2018-03-13 | 2018-03-09 | 6.393 | 247,489 | -86,651 | 0.01% | 1,582,307 |
| 2018-03-08 | 2018-03-06 | 6.417 | 334,140 | +39 | 0.02% | 2,144,018 |
| 2018-03-06 | 2018-03-02 | 6.486 | 334,101 | -4,333 | 0.02% | 2,166,902 |
| 2018-03-05 | 2018-03-01 | 6.555 | 338,434 | -173,302 | 0.02% | 2,218,439 |
| 2018-03-02 | 2018-02-28 | 6.463 | 511,736 | -43,326 | 0.02% | 3,307,190 |
| 2018-03-01 | 2018-02-27 | 6.578 | 555,062 | +60,656 | 0.03% | 3,651,249 |
| 2018-02-27 | 2018-02-23 | 7.894 | 494,406 | +86,651 | 0.02% | 3,902,698 |
| 2018-02-21 | 2018-02-15 | 7.686 | 407,755 | -78,852 | 0.02% | 3,133,998 |
| 2018-02-20 | 2018-02-13 | 7.547 | 486,607 | -4,333 | 0.02% | 3,672,664 |
| 2018-02-14 | 2018-02-12 | 7.524 | 490,940 | -12,998 | 0.02% | 3,694,036 |
| 2018-02-08 | 2018-02-06 | 7.247 | 503,938 | +173,303 | 0.02% | 3,652,262 |
| 2018-02-06 | 2018-02-02 | 7.524 | 330,635 | -4,333 | 0.02% | 2,487,835 |
| 2018-01-30 | 2018-01-26 | 7.409 | 334,968 | -4,332 | 0.02% | 2,481,781 |
| 2018-01-24 | 2018-01-22 | 7.271 | 339,300 | -86,652 | 0.02% | 2,466,889 |
| 2018-01-15 | 2018-01-11 | 7.271 | 425,952 | +96,183 | 0.02% | 3,096,894 |
| 2018-01-11 | 2018-01-09 | 7.224 | 329,769 | -8,665 | 0.02% | 2,382,370 |
| 2018-01-10 | 2018-01-08 | 7.201 | 338,434 | +3,466 | 0.02% | 2,437,158 |
| 2018-01-02 | 2017-12-28 | 7.132 | 334,968 | -177,635 | 0.02% | 2,389,004 |
| 2017-12-29 | 2017-12-27 | 7.432 | 512,603 | -7,798 | 0.02% | 3,809,712 |
| 2017-12-27 | 2017-12-21 | 7.017 | 520,401 | -39 | 0.02% | 3,651,462 |
| 2017-12-18 | 2017-12-14 | 7.063 | 520,440 | +95,316 | 0.02% | 3,675,761 |
| 2017-12-14 | 2017-12-12 | 6.878 | 425,124 | +86,651 | 0.02% | 2,924,065 |
| 2017-12-11 | 2017-12-07 | 6.670 | 338,473 | +86,651 | 0.02% | 2,257,756 |
| 2017-11-10 | 2017-11-08 | 6.624 | 251,822 | +74 | 0.01% | 1,668,133 |
| 2017-10-27 | 2017-10-25 | 6.601 | 251,748 | +8,665 | 0.01% | 1,661,832 |
| 2017-10-10 | 2017-10-06 | 6.601 | 243,083 | +12,997 | 0.01% | 1,604,633 |
| 2017-10-03 | 2017-09-28 | 6.509 | 230,086 | +60,656 | 0.01% | 1,497,595 |
| 2017-09-22 | 2017-09-20 | 6.578 | 169,430 | +4,333 | 0.01% | 1,114,526 |
| 2017-09-20 | 2017-09-18 | 6.624 | 165,097 | +42,965 | 0.01% | 1,093,645 |
| 2017-09-15 | 2017-09-13 | 6.647 | 122,132 | +8,665 | 0.01% | 811,852 |
| 2017-09-12 | 2017-09-08 | 6.740 | 113,467 | +8,665 | 0.01% | 764,729 |
| 2017-09-07 | 2017-09-05 | 6.809 | 104,802 | +8,665 | 0.01% | 713,587 |
| 2017-08-22 | 2017-08-18 | 6.992 | 96,137 | +1,254 | 0.00% | 672,232 |
| 2017-08-17 | 2017-08-15 | 7.016 | 94,883 | +407 | 0.00% | 665,682 |
| 2017-08-15 | 2017-08-11 | 6.969 | 94,476 | -42,760 | 0.00% | 658,408 |
| 2017-08-11 | 2017-08-09 | 7.016 | 137,236 | +4,276 | 0.01% | 962,823 |
| 2017-08-09 | 2017-08-07 | 6.876 | 132,960 | -856 | 0.01% | 914,167 |
| 2017-08-08 | 2017-08-04 | 6.876 | 133,816 | +43,616 | 0.01% | 920,052 |
| 2017-08-07 | 2017-08-03 | 7.016 | 90,200 | +7,697 | 0.00% | 632,827 |
| 2017-08-03 | 2017-08-01 | 7.086 | 82,503 | +8,552 | 0.00% | 584,614 |
| 2017-08-02 | 2017-07-31 | 7.016 | 73,951 | +51,313 | 0.00% | 518,827 |
| 2017-07-31 | 2017-07-27 | 6.688 | 22,638 | +12,828 | 0.00% | 151,412 |
| 2017-07-12 | 2017-07-10 | 6.852 | 9,810 | -8,552 | 0.00% | 67,219 |
| 2017-07-10 | 2017-07-06 | 6.571 | 18,362 | -487 | 0.00% | 120,666 |
| 2017-06-20 | 2017-06-16 | 6.267 | 18,849 | -4,276 | 0.00% | 118,135 |
| 2017-05-25 | 2017-05-23 | 5.449 | 23,125 | +693 | 0.00% | 126,007 |
| 2017-05-16 | 2017-05-12 | 5.309 | 22,432 | -12 | 0.00% | 119,083 |
| 2017-05-12 | 2017-05-10 | 5.639 | 22,444 | +662 | 0.00% | 126,553 |
| 2017-04-18 | 2017-04-12 | 5.494 | 21,782 | -11 | 0.00% | 119,671 |
| 2017-03-28 | 2017-03-24 | 5.639 | 21,793 | -11 | 0.00% | 122,882 |
| 2017-03-27 | 2017-03-23 | 5.639 | 21,804 | -4,150 | 0.00% | 122,944 |
| 2017-03-23 | 2017-03-21 | 5.494 | 25,954 | +4,150 | 0.00% | 142,592 |
| 2017-03-21 | 2017-03-17 | 5.446 | 21,804 | -717 | 0.00% | 118,741 |
| 2017-03-16 | 2017-03-14 | 5.398 | 22,521 | +113 | 0.00% | 121,560 |
| 2017-03-01 | 2017-02-27 | 5.904 | 22,408 | +8,300 | 0.00% | 132,289 |
| 2017-02-28 | 2017-02-24 | 5.807 | 14,108 | +113 | 0.00% | 81,929 |
| 2017-02-22 | 2017-02-20 | 5.976 | 13,995 | -8,299 | 0.00% | 83,634 |
| 2017-02-17 | 2017-02-15 | 6.048 | 22,294 | +226 | 0.00% | 134,840 |
| 2017-02-16 | 2017-02-14 | 6.048 | 22,068 | +4,150 | 0.00% | 133,473 |
| 2017-02-13 | 2017-02-09 | 5.976 | 17,918 | +4,150 | 0.00% | 107,077 |
| 2017-02-07 | 2017-02-03 | 5.952 | 13,768 | +4,150 | 0.00% | 81,945 |
| 2017-01-20 | 2017-01-18 | 6.048 | 9,618 | +113 | 0.00% | 58,172 |
| 2016-12-22 | 2016-12-20 | 6.121 | 9,505 | -415 | 0.00% | 58,176 |
| 2016-12-15 | 2016-12-13 | 6.145 | 9,920 | -79 | 0.00% | 60,955 |
| 2016-09-28 | 2016-09-26 | 6.362 | 9,999 | +59 | 0.00% | 63,609 |
| 2016-09-26 | 2016-09-22 | 6.506 | 9,940 | +366 | 0.00% | 64,670 |
| 2016-09-22 | 2016-09-20 | 6.530 | 9,574 | +82 | 0.00% | 62,520 |
| 2016-09-20 | 2016-09-15 | 6.578 | 9,492 | -542 | 0.00% | 62,442 |
| 2016-08-30 | 2016-08-26 | 6.724 | 10,034 | +146 | 0.00% | 67,472 |
| 2016-07-28 | 2016-07-26 | 7.360 | 9,888 | +4,090 | 0.00% | 72,777 |
| 2016-07-19 | 2016-07-15 | 7.018 | 5,798 | +360 | 0.00% | 40,689 |
| 2016-07-18 | 2016-07-14 | 6.773 | 5,438 | -360 | 0.00% | 36,833 |
| 2016-06-21 | 2016-06-17 | 6.113 | 5,798 | +603 | 0.00% | 35,444 |
| 2016-06-20 | 2016-06-16 | 6.284 | 5,195 | -26 | 0.00% | 32,647 |
| 2016-05-16 | 2016-05-12 | 7.079 | 5,221 | +172 | 0.00% | 36,960 |
| 2016-03-03 | 2016-03-01 | 6.953 | 5,049 | -4,747 | 0.00% | 35,104 |
| 2016-01-14 | 2016-01-12 | 6.321 | 9,796 | +4,747 | 0.00% | 61,917 |
| 2015-08-28 | 2015-08-26 | 7.766 | 5,049 | +85 | 0.00% | 39,211 |
| 2015-07-07 | 2015-07-03 | 8.100 | 4,964 | -15 | 0.00% | 40,210 |
| 2015-05-19 | 2015-05-15 | 8.846 | 4,979 | -15 | 0.00% | 44,045 |
| 2015-05-14 | 2015-05-12 | 9.183 | 4,994 | +128 | 0.00% | 45,861 |
| 2015-04-01 | 2015-03-30 | 9.553 | 4,866 | -379 | 0.00% | 46,484 |
| 2015-03-24 | 2015-03-20 | 10.212 | 5,245 | -176 | 0.00% | 53,564 |
| 2015-03-13 | 2015-03-11 | 9.474 | 5,421 | +226 | 0.00% | 51,356 |
| 2015-02-06 | 2015-02-04 | 9.157 | 5,195 | +379 | 0.00% | 47,570 |
| 2014-12-18 | 2014-12-16 | 8.339 | 4,816 | -168 | 0.00% | 40,160 |
| 2014-11-03 | 2014-10-30 | 7.890 | 4,984 | -379 | 0.00% | 39,325 |
| 2014-08-25 | 2014-08-21 | 9.007 | 5,363 | +68 | 0.00% | 48,306 |
| 2014-08-01 | 2014-07-30 | 8.767 | 5,295 | +655 | 0.00% | 46,420 |
| 2014-07-11 | 2014-07-09 | 9.087 | 4,640 | -374 | 0.00% | 42,166 |
| 2014-07-10 | 2014-07-08 | 8.526 | 5,014 | -249 | 0.00% | 42,750 |
| 2014-07-02 | 2014-06-27 | 7.965 | 5,263 | -3,741 | 0.00% | 41,919 |
| 2014-06-04 | 2014-05-30 | 7.698 | 9,004 | -4,490 | 0.00% | 69,309 |
| 2014-05-19 | 2014-05-15 | 7.811 | 13,494 | +249 | 0.00% | 105,398 |
| 2014-05-16 | 2014-05-14 | 7.838 | 13,245 | +373 | 0.00% | 103,817 |
| 2014-03-06 | 2014-03-04 | 7.536 | 12,872 | +4,363 | 0.00% | 96,999 |
| 2014-02-05 | 2014-01-30 | 7.838 | 8,509 | +364 | 0.00% | 66,695 |
| 2014-02-04 | 2014-01-28 | 8.031 | 8,145 | -3,636 | 0.00% | 65,410 |
| 2014-01-29 | 2014-01-27 | 7.728 | 11,781 | +3,636 | 0.00% | 91,046 |
| 2013-12-30 | 2013-12-24 | 8.031 | 8,145 | -164 | 0.00% | 65,410 |
| 2013-12-11 | 2013-12-09 | 7.316 | 8,309 | -727 | 0.00% | 60,786 |
| 2013-12-09 | 2013-12-05 | 7.811 | 9,036 | +364 | 0.00% | 70,578 |
| 2013-12-05 | 2013-12-03 | 7.893 | 8,672 | +3,636 | 0.00% | 68,450 |
| 2013-11-29 | 2013-11-27 | 8.113 | 5,036 | +363 | 0.00% | 40,858 |
| 2013-11-18 | 2013-11-14 | 8.581 | 4,673 | -421 | 0.00% | 40,098 |
| 2013-09-11 | 2013-09-09 | 10.038 | 5,094 | -4,363 | 0.00% | 51,136 |
| 2013-09-10 | 2013-09-06 | 9.928 | 9,457 | +4,363 | 0.00% | 93,893 |
| 2013-08-26 | 2013-08-22 | 10.022 | 5,094 | +90 | 0.00% | 51,054 |
| 2013-07-02 | 2013-06-27 | 11.506 | 5,004 | -2,143 | 0.00% | 57,577 |
| 2013-06-28 | 2013-06-26 | 11.394 | 7,147 | +2,143 | 0.00% | 81,434 |
| 2013-05-20 | 2013-05-15 | 12.850 | 5,004 | +142 | 0.00% | 64,301 |
| 2013-03-28 | 2013-03-26 | 11.381 | 4,862 | +565 | 0.00% | 55,332 |
| 2013-02-01 | 2013-01-30 | 10.315 | 4,297 | -4,165 | 0.00% | 44,322 |
| 2013-01-25 | 2013-01-23 | 9.681 | 8,462 | +4,165 | 0.00% | 81,918 |
| 2013-01-11 | 2013-01-09 | 9.825 | 4,297 | +4,165 | 0.00% | 42,217 |
| 2012-12-17 | 2012-12-13 | 10.228 | 132 | -5,554 | 0.00% | 1,350 |
| 2012-12-14 | 2012-12-12 | 10.228 | 5,686 | -3,470 | 0.00% | 58,157 |
| 2012-12-13 | 2012-12-11 | 10.142 | 9,156 | -3,471 | 0.00% | 92,857 |
| 2012-12-11 | 2012-12-07 | 10.026 | 12,627 | -3,471 | 0.00% | 126,604 |
| 2012-11-12 | 2012-11-08 | 9.393 | 16,098 | -4,165 | 0.00% | 151,201 |
| 2012-10-29 | 2012-10-25 | 9.249 | 20,263 | -5,553 | 0.00% | 187,402 |
| 2012-10-19 | 2012-10-17 | 8.932 | 25,816 | -11,107 | 0.00% | 230,578 |
| 2012-10-18 | 2012-10-16 | 9.047 | 36,923 | +4,165 | 0.00% | 334,036 |
| 2012-10-16 | 2012-10-12 | 9.018 | 32,758 | +5,553 | 0.00% | 295,412 |
| 2012-10-15 | 2012-10-11 | 9.047 | 27,205 | +5,554 | 0.00% | 246,119 |
| 2012-10-11 | 2012-10-09 | 9.565 | 21,651 | +3,470 | 0.00% | 207,101 |
| 2012-09-18 | 2012-09-14 | 9.911 | 18,181 | +695 | 0.00% | 180,195 |
| 2012-09-17 | 2012-09-13 | 9.940 | 17,486 | +6,941 | 0.00% | 173,811 |
| 2012-09-13 | 2012-09-11 | 10.372 | 10,545 | +3,471 | 0.00% | 109,374 |
| 2012-09-10 | 2012-09-06 | 10.170 | 7,074 | +6,942 | 0.00% | 71,946 |
| 2012-08-27 | 2012-08-23 | 11.297 | 132 | +2 | 0.00% | 1,491 |
| 2012-07-03 | 2012-06-28 | 10.449 | 130 | -342 | 0.00% | 1,358 |
| 2012-05-25 | 2012-05-23 | 11.030 | 472 | +14 | 0.00% | 5,206 |
| 2012-05-24 | 2012-05-22 | 10.910 | 458 | +332 | 0.00% | 4,997 |
| 2012-04-25 | 2012-04-23 | 10.277 | 126 | -3,319 | 0.00% | 1,295 |
| 2012-04-18 | 2012-04-16 | 9.885 | 3,445 | -535 | 0.00% | 34,054 |
| 2012-03-30 | 2012-03-28 | 9.855 | 3,980 | -1,327 | 0.00% | 39,222 |
| 2012-03-23 | 2012-03-21 | 9.734 | 5,307 | +1,327 | 0.00% | 51,660 |
| 2012-03-13 | 2012-03-09 | 10.096 | 3,980 | +3,318 | 0.00% | 40,182 |
| 2012-03-09 | 2012-03-07 | 10.006 | 662 | -3,318 | 0.00% | 6,624 |
| 2012-03-02 | 2012-02-29 | 9.945 | 3,980 | +332 | 0.00% | 39,582 |
| 2012-02-29 | 2012-02-27 | 10.066 | 3,648 | -3,982 | 0.00% | 36,720 |
| 2012-02-24 | 2012-02-22 | 10.156 | 7,630 | -3,318 | 0.00% | 77,492 |
| 2012-02-23 | 2012-02-21 | 9.764 | 10,948 | +3,318 | 0.00% | 106,901 |
| 2012-02-22 | 2012-02-20 | 9.945 | 7,630 | +3,318 | 0.00% | 75,882 |
| 2012-02-21 | 2012-02-17 | 10.096 | 4,312 | -3,318 | 0.00% | 43,534 |
| 2012-02-20 | 2012-02-16 | 10.006 | 7,630 | +1,327 | 0.00% | 76,342 |
| 2012-02-16 | 2012-02-14 | 9.674 | 6,303 | +3,318 | 0.00% | 60,975 |
| 2012-02-10 | 2012-02-08 | 10.096 | 2,985 | -663 | 0.00% | 30,136 |
| 2012-02-09 | 2012-02-07 | 9.945 | 3,648 | +1,659 | 0.00% | 36,280 |
| 2012-02-08 | 2012-02-06 | 9.945 | 1,989 | -3,318 | 0.00% | 19,781 |
| 2012-02-07 | 2012-02-03 | 9.945 | 5,307 | +4,645 | 0.00% | 52,779 |
| 2011-12-19 | 2011-12-15 | 8.740 | 662 | -3,318 | 0.00% | 5,786 |
| 2011-11-16 | 2011-11-14 | 9.071 | 3,980 | -664 | 0.00% | 36,104 |
| 2011-11-15 | 2011-11-11 | 9.011 | 4,644 | +547 | 0.00% | 41,847 |
| 2011-11-08 | 2011-11-04 | 9.312 | 4,097 | +1,327 | 0.00% | 38,153 |
| 2011-11-07 | 2011-11-03 | 9.132 | 2,770 | +1,991 | 0.00% | 25,294 |
| 2011-09-30 | 2011-09-27 | 8.197 | 779 | -3,318 | 0.00% | 6,386 |
| 2011-09-28 | 2011-09-26 | 7.745 | 4,097 | +3,318 | 0.00% | 31,732 |
| 2011-09-26 | 2011-09-22 | 8.348 | 779 | -3,318 | 0.00% | 6,503 |
| 2011-09-23 | 2011-09-21 | 8.981 | 4,097 | +3,318 | 0.00% | 36,795 |
| 2011-09-12 | 2011-09-08 | 9.403 | 779 | +2 | 0.00% | 7,325 |
| 2011-09-08 | 2011-09-06 | 9.162 | 777 | -1,991 | 0.00% | 7,119 |
| 2011-09-07 | 2011-09-05 | 9.132 | 2,768 | +1,991 | 0.00% | 25,276 |
| 2011-09-01 | 2011-08-30 | 9.403 | 777 | -2,655 | 0.00% | 7,306 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,432 | +59 | 0.00% | 31,677 |
| 2011-08-05 | 2011-08-03 | 8.801 | 3,373 | -2,674 | 0.00% | 29,685 |
| 2011-08-04 | 2011-08-02 | 8.893 | 6,047 | -3,261 | 0.00% | 53,774 |
| 2011-08-03 | 2011-08-01 | 8.709 | 9,308 | +4,566 | 0.00% | 81,061 |
| 2011-08-02 | 2011-07-29 | 8.494 | 4,742 | -1,305 | 0.00% | 40,279 |
| 2011-07-29 | 2011-07-27 | 8.525 | 6,047 | -3,261 | 0.00% | 51,549 |
| 2011-07-28 | 2011-07-26 | 8.341 | 9,308 | +3,261 | 0.00% | 77,636 |
| 2011-07-26 | 2011-07-22 | 8.126 | 6,047 | -22,832 | 0.00% | 49,139 |
| 2011-07-25 | 2011-07-21 | 8.095 | 28,879 | +22,827 | 0.00% | 233,788 |
| 2011-07-19 | 2011-07-15 | 7.605 | 6,052 | -294 | 0.00% | 46,024 |
| 2011-06-20 | 2011-06-16 | 7.390 | 6,346 | +186 | 0.00% | 46,898 |
| 2011-06-13 | 2011-06-09 | 7.421 | 6,160 | -26,089 | 0.00% | 45,712 |
| 2011-06-10 | 2011-06-08 | 7.482 | 32,249 | +26,089 | 0.00% | 241,292 |
| 2011-06-08 | 2011-06-03 | 7.451 | 6,160 | -3,261 | 0.00% | 45,901 |
| 2011-06-07 | 2011-06-02 | 7.298 | 9,421 | +3,261 | 0.00% | 68,756 |
| 2011-06-02 | 2011-05-31 | 7.789 | 6,160 | -3,261 | 0.00% | 47,979 |
| 2011-06-01 | 2011-05-30 | 7.666 | 9,421 | -3,261 | 0.00% | 72,223 |
| 2011-05-23 | 2011-05-19 | 6.808 | 12,682 | +3,261 | 0.00% | 86,333 |
| 2011-05-16 | 2011-05-12 | 7.022 | 9,421 | +111 | 0.00% | 66,156 |
| 2011-05-11 | 2011-05-06 | 7.267 | 9,310 | +274 | 0.00% | 67,654 |
| 2011-05-09 | 2011-05-05 | 7.393 | 9,036 | -5,064 | 0.00% | 66,805 |
| 2011-04-27 | 2011-04-21 | 7.709 | 14,100 | -3,165 | 0.00% | 108,698 |
| 2011-04-26 | 2011-04-20 | 7.709 | 17,265 | +3,165 | 0.00% | 133,098 |
| 2011-04-19 | 2011-04-15 | 7.772 | 14,100 | -3,165 | 0.00% | 109,589 |
| 2011-04-15 | 2011-04-13 | 7.772 | 17,265 | -6,330 | 0.00% | 134,189 |
| 2011-04-14 | 2011-04-12 | 7.709 | 23,595 | +9,495 | 0.00% | 181,896 |
| 2011-04-13 | 2011-04-11 | 7.899 | 14,100 | -3,165 | 0.00% | 111,371 |
| 2011-04-12 | 2011-04-08 | 7.741 | 17,265 | +6,330 | 0.00% | 133,643 |
| 2011-03-30 | 2011-03-28 | 7.899 | 10,935 | -7,912 | 0.00% | 86,372 |
| 2011-03-29 | 2011-03-25 | 7.867 | 18,847 | +4,431 | 0.00% | 148,271 |
| 2011-03-28 | 2011-03-24 | 7.930 | 14,416 | -6,331 | 0.00% | 114,323 |
| 2011-03-25 | 2011-03-23 | 7.772 | 20,747 | +9,496 | 0.00% | 161,252 |
| 2011-03-24 | 2011-03-22 | 8.278 | 11,251 | +3,165 | 0.00% | 93,134 |
| 2011-03-18 | 2011-03-16 | 8.625 | 8,086 | -3,165 | 0.00% | 69,745 |
| 2011-03-17 | 2011-03-15 | 8.562 | 11,251 | +3,165 | 0.00% | 96,333 |
| 2011-03-16 | 2011-03-14 | 8.878 | 8,086 | -3,165 | 0.00% | 71,788 |
| 2011-03-15 | 2011-03-11 | 8.815 | 11,251 | -633 | 0.00% | 99,177 |
| 2011-03-14 | 2011-03-10 | 9.068 | 11,884 | +3,798 | 0.00% | 107,760 |
| 2011-03-11 | 2011-03-09 | 9.131 | 8,086 | -4,431 | 0.00% | 73,832 |
| 2011-03-09 | 2011-03-07 | 8.910 | 12,517 | -3,165 | 0.00% | 111,523 |
| 2011-03-08 | 2011-03-04 | 9.131 | 15,682 | +3,165 | 0.00% | 143,190 |
| 2011-03-07 | 2011-03-03 | 8.847 | 12,517 | -2,849 | 0.00% | 110,732 |
| 2011-03-04 | 2011-03-02 | 8.815 | 15,366 | +3,165 | 0.00% | 135,450 |
| 2011-02-28 | 2011-02-24 | 8.373 | 12,201 | -316 | 0.00% | 102,154 |
| 2011-02-24 | 2011-02-22 | 8.625 | 12,517 | -1,899 | 0.00% | 107,963 |
| 2011-02-23 | 2011-02-21 | 9.004 | 14,416 | -4,431 | 0.00% | 129,809 |
| 2011-02-22 | 2011-02-18 | 9.131 | 18,847 | +6,330 | 0.00% | 172,089 |
| 2011-02-21 | 2011-02-17 | 9.099 | 12,517 | -1,899 | 0.00% | 113,895 |
| 2011-02-18 | 2011-02-16 | 9.257 | 14,416 | -1,266 | 0.00% | 133,452 |
| 2011-02-17 | 2011-02-15 | 8.941 | 15,682 | +3,165 | 0.00% | 140,217 |
| 2011-02-16 | 2011-02-14 | 8.752 | 12,517 | -3,165 | 0.00% | 109,545 |
| 2011-02-15 | 2011-02-11 | 8.720 | 15,682 | +9,495 | 0.00% | 136,749 |
| 2011-02-14 | 2011-02-10 | 9.320 | 6,187 | +3,165 | 0.00% | 57,665 |
| 2011-02-10 | 2011-02-08 | 8.657 | 3,022 | -3,798 | 0.00% | 26,161 |
| 2011-02-09 | 2011-02-07 | 8.720 | 6,820 | -9,495 | 0.00% | 59,471 |
| 2011-02-08 | 2011-02-02 | 8.625 | 16,315 | +4,431 | 0.00% | 140,722 |
| 2011-02-07 | 2011-01-31 | 8.373 | 11,884 | -2,532 | 0.00% | 99,500 |
| 2011-01-27 | 2011-01-25 | 8.436 | 14,416 | +3,798 | 0.00% | 121,610 |
| 2011-01-25 | 2011-01-21 | 8.404 | 10,618 | -5,697 | 0.00% | 89,236 |
| 2011-01-21 | 2011-01-19 | 8.594 | 16,315 | +316 | 0.00% | 140,207 |
| 2011-01-20 | 2011-01-18 | 8.531 | 15,999 | -13,926 | 0.00% | 136,480 |
| 2011-01-19 | 2011-01-17 | 8.404 | 29,925 | -10,762 | 0.00% | 251,495 |
| 2011-01-18 | 2011-01-14 | 7.962 | 40,687 | +3,165 | 0.00% | 323,944 |
| 2011-01-17 | 2011-01-13 | 7.962 | 37,522 | +9,179 | 0.00% | 298,745 |
| 2011-01-14 | 2011-01-12 | 8.025 | 28,343 | +3,165 | 0.00% | 227,454 |
| 2011-01-13 | 2011-01-11 | 8.183 | 25,178 | +22,156 | 0.00% | 206,032 |
| 2010-12-29 | 2010-12-24 | 7.330 | 3,022 | -253 | 0.00% | 22,151 |
| 2010-12-22 | 2010-12-20 | 7.046 | 3,275 | -15,826 | 0.00% | 23,074 |
| 2010-12-21 | 2010-12-17 | 7.046 | 19,101 | +15,826 | 0.00% | 134,578 |
| 2010-12-13 | 2010-12-09 | 7.298 | 3,275 | +316 | 0.00% | 23,902 |
| 2010-12-09 | 2010-12-07 | 7.393 | 2,959 | +302 | 0.00% | 21,876 |
| 2010-11-16 | 2010-11-12 | 7.741 | 2,657 | -317 | 0.00% | 20,567 |
| 2010-11-15 | 2010-11-11 | 7.930 | 2,974 | +317 | 0.00% | 23,585 |
| 2010-10-25 | 2010-10-21 | 7.425 | 2,657 | -3,166 | 0.00% | 19,728 |
| 2010-10-20 | 2010-10-18 | 7.109 | 5,823 | -3,641 | 0.00% | 41,395 |
| 2010-10-19 | 2010-10-15 | 7.393 | 9,464 | -6,330 | 0.00% | 69,969 |
| 2010-10-18 | 2010-10-14 | 6.919 | 15,794 | +6,330 | 0.00% | 109,282 |
| 2010-10-12 | 2010-10-08 | 6.635 | 9,464 | +3,165 | 0.00% | 62,792 |
| 2010-09-17 | 2010-09-15 | 6.793 | 6,299 | +3,165 | 0.00% | 42,788 |
| 2010-09-09 | 2010-09-07 | 6.635 | 3,134 | +13 | 0.00% | 20,794 |
| 2010-09-03 | 2010-09-01 | 6.951 | 3,121 | +316 | 0.00% | 21,694 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,805 | +43 | 0.00% | 19,614 |
| 2010-08-09 | 2010-08-05 | 6.864 | 2,762 | -9,353 | 0.00% | 18,959 |
| 2010-08-06 | 2010-08-04 | 6.287 | 12,115 | -4,178 | 0.00% | 76,167 |
| 2010-08-04 | 2010-08-02 | 5.870 | 16,293 | +312 | 0.00% | 95,640 |
| 2010-08-03 | 2010-07-30 | 5.742 | 15,981 | +3,741 | 0.00% | 91,758 |
| 2010-07-13 | 2010-07-09 | 5.774 | 12,240 | -312 | 0.00% | 70,671 |
| 2010-06-25 | 2010-06-23 | 5.453 | 12,552 | +312 | 0.00% | 68,446 |
| 2010-06-02 | 2010-05-31 | 5.036 | 12,240 | -312 | 0.00% | 61,641 |
| 2010-05-26 | 2010-05-24 | 4.876 | 12,552 | +312 | 0.00% | 61,199 |
| 2010-05-17 | 2010-05-13 | 5.549 | 12,240 | +9,353 | 0.00% | 67,923 |
| 2010-05-13 | 2010-05-11 | 5.421 | 2,887 | -312 | 0.00% | 15,650 |
| 2010-05-05 | 2010-05-03 | 5.713 | 3,199 | +110 | 0.00% | 18,275 |
| 2010-04-20 | 2010-04-16 | 4.882 | 3,089 | -5,721 | 0.00% | 15,082 |
| 2010-04-07 | 2010-03-31 | 4.451 | 8,810 | -166 | 0.00% | 39,209 |
| 2010-03-29 | 2010-03-25 | 4.384 | 8,976 | -3,613 | 0.00% | 39,352 |
| 2010-03-24 | 2010-03-22 | 4.251 | 12,589 | +226 | 0.00% | 53,519 |
| 2010-03-23 | 2010-03-19 | 4.152 | 12,363 | +3,742 | 0.00% | 51,327 |
| 2010-03-04 | 2010-03-02 | 4.284 | 8,621 | -259 | 0.00% | 36,937 |
| 2010-03-03 | 2010-03-01 | 4.284 | 8,880 | -90 | 0.00% | 38,046 |
| 2010-02-25 | 2010-02-23 | 4.152 | 8,970 | +301 | 0.00% | 37,240 |
| 2010-02-05 | 2010-02-03 | 4.152 | 8,669 | +25 | 0.00% | 35,991 |
| 2010-01-13 | 2010-01-11 | 4.451 | 8,644 | -302 | 0.00% | 38,471 |
| 2010-01-11 | 2010-01-07 | 4.550 | 8,946 | +302 | 0.00% | 40,706 |
| 2009-12-22 | 2009-12-18 | 4.284 | 8,644 | -3,011 | 0.00% | 37,035 |
| 2009-12-18 | 2009-12-16 | 4.251 | 11,655 | -3,011 | 0.00% | 49,549 |
| 2009-12-16 | 2009-12-14 | 4.284 | 14,666 | +75 | 0.00% | 62,836 |
| 2009-12-11 | 2009-12-09 | 4.251 | 14,591 | -9,311 | 0.00% | 62,030 |
| 2009-12-10 | 2009-12-08 | 4.351 | 23,902 | +263 | 0.00% | 103,996 |
| 2009-12-09 | 2009-12-07 | 4.318 | 23,639 | -4 | 0.00% | 102,066 |
| 2009-12-08 | 2009-12-04 | 4.284 | 23,643 | -144 | 0.00% | 101,298 |
| 2009-12-04 | 2009-12-02 | 4.284 | 23,787 | -15,054 | 0.00% | 101,915 |
| 2009-12-03 | 2009-12-01 | 4.218 | 38,841 | +24,087 | 0.00% | 163,834 |
| 2009-11-27 | 2009-11-25 | 4.351 | 14,754 | -301 | 0.00% | 64,194 |
| 2009-11-12 | 2009-11-10 | 4.351 | 15,055 | -26 | 0.00% | 65,503 |
| 2009-11-04 | 2009-11-02 | 4.417 | 15,081 | +257 | 0.00% | 66,618 |
| 2009-10-28 | 2009-10-23 | 4.484 | 14,824 | -22 | 0.00% | 66,468 |
| 2009-10-23 | 2009-10-21 | 4.451 | 14,846 | -316 | 0.00% | 66,073 |
| 2009-10-19 | 2009-10-15 | 4.451 | 15,162 | +301 | 0.00% | 67,479 |
| 2009-10-16 | 2009-10-14 | 4.484 | 14,861 | +6,022 | 0.00% | 66,633 |
| 2009-10-05 | 2009-09-30 | 4.318 | 8,839 | -301 | 0.00% | 38,164 |
| 2009-09-25 | 2009-09-23 | 4.218 | 9,140 | +301 | 0.00% | 38,553 |
| 2009-09-24 | 2009-09-22 | 4.185 | 8,839 | -301 | 0.00% | 36,990 |
| 2009-09-21 | 2009-09-17 | 4.517 | 9,140 | +301 | 0.00% | 41,285 |
| 2009-09-17 | 2009-09-15 | 4.417 | 8,839 | +228 | 0.00% | 39,045 |
| 2009-09-16 | 2009-09-14 | 4.484 | 8,611 | -301 | 0.00% | 38,610 |
| 2009-09-10 | 2009-09-08 | 4.118 | 8,912 | +143 | 0.00% | 36,703 |
| 2009-09-08 | 2009-09-04 | 4.284 | 8,769 | -301 | 0.00% | 37,571 |
| 2009-09-07 | 2009-09-03 | 4.019 | 9,070 | +512 | 0.00% | 36,450 |
| 2009-08-26 | 2009-08-24 | 4.224 | 8,558 | -474 | 0.00% | 36,149 |
| 2009-08-20 | 2009-08-18 | 3.654 | 9,032 | +407 | 0.00% | 33,003 |
| 2009-08-19 | 2009-08-17 | 3.654 | 8,625 | +141 | 0.00% | 31,516 |
| 2009-08-18 | 2009-08-14 | 3.855 | 8,484 | -9,020 | 0.00% | 32,707 |
| 2009-08-17 | 2009-08-13 | 3.956 | 17,504 | +8,650 | 0.00% | 69,242 |
| 2009-08-12 | 2009-08-10 | 4.392 | 8,854 | +239 | 0.00% | 38,883 |
| 2009-08-06 | 2009-08-04 | 4.224 | 8,615 | -14,915 | 0.00% | 36,389 |
| 2009-08-05 | 2009-08-03 | 4.224 | 23,530 | -42,657 | 0.00% | 99,390 |
| 2009-08-04 | 2009-07-31 | 4.023 | 66,187 | -181,365 | 0.00% | 266,258 |
| 2009-07-31 | 2009-07-29 | 3.889 | 247,552 | -59,660 | 0.02% | 962,661 |
| 2009-07-30 | 2009-07-28 | 3.922 | 307,212 | +29,979 | 0.02% | 1,204,961 |
| 2009-07-29 | 2009-07-27 | 3.922 | 277,233 | -44,745 | 0.02% | 1,087,376 |
| 2009-07-28 | 2009-07-24 | 3.822 | 321,978 | +74,582 | 0.02% | 1,230,495 |
| 2009-07-27 | 2009-07-23 | 3.688 | 247,396 | -299 | 0.02% | 912,293 |
| 2009-07-22 | 2009-07-20 | 3.721 | 247,695 | +299 | 0.02% | 921,699 |
| 2009-07-17 | 2009-07-15 | 3.654 | 247,396 | -299 | 0.02% | 903,999 |
| 2009-07-09 | 2009-07-07 | 3.721 | 247,695 | +299 | 0.02% | 921,699 |
| 2009-07-08 | 2009-07-06 | 3.688 | 247,396 | +210 | 0.02% | 912,293 |
| 2009-07-06 | 2009-07-02 | 3.654 | 247,186 | -299 | 0.02% | 903,232 |
| 2009-07-02 | 2009-06-29 | 3.553 | 247,485 | -5,966 | 0.02% | 879,435 |
| 2009-06-30 | 2009-06-26 | 3.621 | 253,451 | +270 | 0.02% | 917,628 |
| 2009-06-23 | 2009-06-19 | 3.621 | 253,181 | -227 | 0.02% | 916,650 |
| 2009-06-22 | 2009-06-18 | 3.688 | 253,408 | -30,085 | 0.02% | 934,462 |
| 2009-06-19 | 2009-06-17 | 3.621 | 283,493 | -119,022 | 0.02% | 1,026,396 |
| 2009-06-18 | 2009-06-16 | 3.486 | 402,515 | -14,785 | 0.03% | 1,403,344 |
| 2009-06-17 | 2009-06-15 | 3.553 | 417,300 | +98 | 0.03% | 1,482,870 |
| 2009-06-16 | 2009-06-12 | 3.688 | 417,202 | -298 | 0.03% | 1,538,466 |
| 2009-06-12 | 2009-06-10 | 3.855 | 417,500 | -68,609 | 0.03% | 1,609,545 |
| 2009-06-11 | 2009-06-09 | 3.755 | 486,109 | -74,651 | 0.03% | 1,825,158 |
| 2009-06-10 | 2009-06-08 | 3.654 | 560,760 | +164,362 | 0.04% | 2,049,049 |
| 2009-06-09 | 2009-06-05 | 3.419 | 396,398 | +378,953 | 0.03% | 1,355,440 |
| 2009-06-05 | 2009-06-03 | 3.352 | 17,445 | -312 | 0.00% | 58,482 |
| 2009-06-04 | 2009-06-02 | 3.386 | 17,757 | -29,830 | 0.00% | 60,123 |
| 2009-06-03 | 2009-06-01 | 3.352 | 47,587 | +30,099 | 0.00% | 159,528 |
| 2009-05-29 | 2009-05-26 | 3.285 | 17,488 | -298 | 0.00% | 57,453 |
| 2009-05-26 | 2009-05-22 | 3.319 | 17,786 | -19,091 | 0.00% | 59,029 |
| 2009-05-25 | 2009-05-21 | 3.319 | 36,877 | -11,932 | 0.00% | 122,388 |
| 2009-05-22 | 2009-05-20 | 3.285 | 48,809 | +298 | 0.00% | 160,352 |
| 2009-05-21 | 2009-05-19 | 3.185 | 48,511 | -65,924 | 0.00% | 154,494 |
| 2009-05-19 | 2009-05-15 | 2.615 | 114,435 | +5,966 | 0.01% | 299,228 |
| 2009-05-18 | 2009-05-14 | 2.682 | 108,469 | +12,230 | 0.01% | 290,900 |
| 2009-05-15 | 2009-05-13 | 2.816 | 96,239 | +2,685 | 0.01% | 271,006 |
| 2009-05-14 | 2009-05-12 | 2.950 | 93,554 | -57 | 0.01% | 275,990 |
| 2009-05-13 | 2009-05-11 | 2.984 | 93,611 | +17,897 | 0.01% | 279,297 |
| 2009-05-12 | 2009-05-08 | 3.118 | 75,714 | 0.01% | 236,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy