History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 227,190 +0 0.00% 243,093
2025-10-13 2025-10-09 1.060 227,190 +0 0.00% 240,821
2025-10-10 2025-10-08 1.070 227,190 +0 0.00% 243,093
2025-10-09 2025-10-06 1.080 227,190 +0 0.00% 245,365
2025-10-08 2025-10-03 1.090 227,190 +0 0.00% 247,637
2025-10-06 2025-10-02 1.090 227,190 +0 0.00% 247,637
2025-10-03 2025-09-30 1.100 227,190 +0 0.00% 249,909
2025-10-02 2025-09-29 1.110 227,190 +0 0.00% 252,181
2025-09-30 2025-09-26 1.120 227,190 +0 0.00% 254,453
2025-09-29 2025-09-25 1.110 227,190 +0 0.00% 252,181
2025-09-26 2025-09-24 1.110 227,190 +0 0.00% 252,181
2025-09-25 2025-09-23 1.110 227,190 +0 0.00% 252,181
2025-09-24 2025-09-22 1.110 227,190 +0 0.00% 252,181
2025-09-23 2025-09-19 1.110 227,190 +0 0.00% 252,181
2025-09-22 2025-09-18 1.100 227,190 +0 0.00% 249,909
2025-09-19 2025-09-17 1.120 227,190 +0 0.00% 254,453
2025-09-18 2025-09-16 1.110 227,190 +0 0.00% 252,181
2025-09-17 2025-09-15 1.100 227,190 +0 0.00% 249,909
2025-09-16 2025-09-12 1.100 227,190 +0 0.00% 249,909
2025-09-15 2025-09-11 1.090 227,190 +0 0.00% 247,637
2025-09-12 2025-09-10 1.080 227,190 +0 0.00% 245,365
2025-09-11 2025-09-09 1.080 227,190 +0 0.00% 245,365
2025-09-10 2025-09-08 1.070 227,190 +0 0.00% 243,093
2025-09-09 2025-09-05 1.070 227,190 +0 0.00% 243,093
2025-09-08 2025-09-04 1.070 227,190 +0 0.00% 243,093
2025-09-05 2025-09-03 1.113 227,190 +0 0.00% 252,928
2025-09-04 2025-09-02 1.134 227,190 +4,752 0.00% 257,569
2025-09-03 2025-09-01 1.124 222,438 +0 0.00% 249,909
2025-09-02 2025-08-29 1.134 222,438 +0 0.00% 252,181
2025-09-01 2025-08-28 1.134 222,438 +0 0.00% 252,181
2025-08-29 2025-08-27 1.134 222,438 +0 0.00% 252,181
2025-08-28 2025-08-26 1.124 222,438 +0 0.00% 249,909
2025-08-27 2025-08-25 1.144 222,438 +0 0.00% 254,453
2025-08-26 2025-08-22 1.134 222,438 +0 0.00% 252,181
2025-08-25 2025-08-21 1.134 222,438 +0 0.00% 252,181
2025-08-22 2025-08-20 1.134 222,438 +0 0.00% 252,181
2025-08-21 2025-08-19 1.124 222,438 +0 0.00% 249,909
2025-08-20 2025-08-18 1.144 222,438 +0 0.00% 254,453
2025-08-19 2025-08-15 1.154 222,438 +0 0.00% 256,725
2025-08-18 2025-08-14 1.144 222,438 +0 0.00% 254,453
2025-08-15 2025-08-13 1.134 222,438 +0 0.00% 252,181
2025-08-14 2025-08-12 1.124 222,438 -1,958 0.00% 249,909
2025-08-13 2025-08-11 1.113 224,396 +19,582 0.00% 249,817
2025-06-30 2025-06-26 1.042 204,814 -31,331 0.00% 213,374
2025-06-02 2025-05-29 0.981 236,145 -78,327 0.01% 231,542
2025-05-19 2025-05-15 1.098 314,472 +16,063 0.01% 345,249
2025-05-15 2025-05-13 1.098 298,409 -37,163 0.01% 327,614
2025-05-07 2025-05-02 1.066 335,572 +9,291 0.01% 357,578
2025-04-29 2025-04-25 1.066 326,281 +29,730 0.01% 347,678
2024-08-27 2024-08-23 1.080 296,551 +6,830 0.01% 320,180
2024-08-02 2024-07-31 1.113 289,721 -45,384 0.01% 322,382
2024-07-23 2024-07-19 1.135 335,105 +45,384 0.01% 380,266
2024-05-14 2024-05-10 1.250 289,721 +13,976 0.01% 362,198
2024-04-02 2024-03-27 1.181 275,745 +17,278 0.01% 325,574
2024-03-22 2024-03-20 1.181 258,467 +17,278 0.01% 305,174
2023-11-10 2023-11-08 1.215 241,189 -34,556 0.01% 293,149
2023-08-22 2023-08-18 1.359 275,745 +5,614 0.01% 374,697
2023-05-16 2023-05-12 1.671 270,131 +10,425 0.01% 451,523
2022-08-23 2022-08-19 1.516 259,706 +4,976 0.01% 393,764
2022-07-05 2022-06-30 1.880 254,730 -15,961 0.01% 478,784
2022-06-28 2022-06-24 1.679 270,691 +15,961 0.01% 454,514
2022-06-16 2022-06-14 1.942 254,730 -15,961 0.01% 494,744
2022-05-16 2022-05-12 1.721 270,691 -1,665 0.01% 465,984
2021-08-24 2021-08-20 2.309 272,356 +40,091 0.01% 628,912
2021-08-19 2021-08-17 2.263 232,265 +13,078 0.01% 525,680
2021-07-30 2021-07-28 2.202 219,187 +6,539 0.01% 482,674
2021-05-13 2021-05-11 2.407 212,648 +7,289 0.01% 511,833
2021-03-10 2021-03-08 2.454 205,359 -8,841 0.01% 504,044
2020-08-25 2020-08-21 2.032 214,200 +3,845 0.01% 435,192
2020-07-13 2020-07-09 2.016 210,355 +2,481 0.01% 423,988
2020-07-08 2020-07-06 2.016 207,874 +1,240 0.01% 418,988
2020-05-22 2020-05-20 2.096 206,634 -2,480 0.01% 433,148
2020-05-20 2020-05-18 2.112 209,114 -13,644 0.01% 441,718
2020-05-15 2020-05-13 2.238 222,758 +6,097 0.01% 498,553
2020-03-17 2020-03-13 2.155 216,661 +2,413 0.01% 466,948
2020-02-18 2020-02-14 2.520 214,248 +24,128 0.01% 539,889
2020-02-03 2020-01-30 2.387 190,120 +6,032 0.01% 453,873
2020-01-23 2020-01-21 2.520 184,088 +60,319 0.01% 463,888
2019-11-13 2019-11-11 2.619 123,769 +3,619 0.00% 324,200
2019-08-27 2019-08-23 2.439 120,150 -6,895 0.00% 293,056
2019-08-23 2019-08-21 2.507 127,045 +4,723 0.00% 318,481
2019-08-21 2019-08-19 2.405 122,322 +4,723 0.00% 294,210
2019-06-27 2019-06-25 3.117 117,599 +15,350 0.00% 366,510
2019-06-10 2019-06-05 3.150 102,249 +12,989 0.00% 322,134
2019-05-24 2019-05-22 3.117 89,260 +9,446 0.00% 278,188
2019-05-17 2019-05-15 3.286 79,814 -649,424 0.00% 262,268
2019-05-16 2019-05-14 3.574 729,238 -1,333,090 0.03% 2,606,251
2019-05-15 2019-05-10 7.594 2,062,328 +980,040 0.07% 15,662,323
2019-05-14 2019-05-09 7.617 1,082,288 +310,915 0.04% 8,243,740
2019-05-10 2019-05-08 7.662 771,373 +645,337 0.04% 5,910,178
2019-05-09 2019-05-07 7.684 126,036 +22,253 0.01% 968,506
2019-05-08 2019-05-06 7.594 103,783 +39,165 0.00% 788,179
2019-04-17 2019-04-15 7.325 64,618 +4,450 0.00% 473,318
2019-04-15 2019-04-11 7.325 60,168 -401,443 0.00% 440,722
2019-03-20 2019-03-18 7.235 461,611 -26,704 0.02% 3,339,748
2019-03-06 2019-03-04 7.100 488,315 +1,780 0.02% 3,467,120
2019-03-05 2019-03-01 7.280 486,535 -26,703 0.02% 3,541,937
2019-03-01 2019-02-27 6.898 513,238 +17,802 0.02% 3,540,291
2019-02-28 2019-02-26 7.100 495,436 +8,901 0.02% 3,517,680
2019-02-26 2019-02-22 7.168 486,535 -26,703 0.02% 3,487,277
2019-02-11 2019-02-04 6.965 513,238 +8,901 0.02% 3,574,886
2018-12-21 2018-12-19 6.696 504,337 -4,451 0.02% 3,376,905
2018-12-07 2018-12-05 6.898 508,788 +4,451 0.02% 3,509,595
2018-11-15 2018-11-13 6.583 504,337 -8,011 0.02% 3,320,245
2018-10-29 2018-10-25 6.494 512,348 +8,901 0.02% 3,326,937
2018-10-26 2018-10-24 6.628 503,447 +4,451 0.02% 3,337,010
2018-10-25 2018-10-23 6.628 498,996 -4,451 0.02% 3,307,507
2018-10-24 2018-10-22 6.696 503,447 +4,451 0.02% 3,370,946
2018-10-23 2018-10-19 6.718 498,996 +4,450 0.02% 3,352,355
2018-10-18 2018-10-15 6.651 494,546 +6,231 0.02% 3,289,123
2018-10-16 2018-10-12 6.651 488,315 +6,231 0.02% 3,247,682
2018-10-10 2018-10-08 6.718 482,084 +4,450 0.02% 3,238,737
2018-10-09 2018-10-05 6.786 477,634 +8,902 0.02% 3,241,036
2018-10-03 2018-09-28 6.943 468,732 -48,957 0.02% 3,254,354
2018-09-26 2018-09-21 6.920 517,689 -44,506 0.02% 3,582,625
2018-09-24 2018-09-20 6.898 562,195 -46,286 0.03% 3,877,994
2018-09-19 2018-09-17 6.651 608,481 -8,901 0.03% 4,046,881
2018-08-22 2018-08-20 6.542 617,382 +6,692 0.03% 4,038,883
2018-08-14 2018-08-10 6.565 610,690 +4,402 0.03% 4,008,976
2018-08-10 2018-08-08 6.610 606,288 +4,402 0.03% 4,007,622
2018-07-27 2018-07-25 6.610 601,886 +8,805 0.03% 3,978,525
2018-06-19 2018-06-14 6.633 593,081 -44,024 0.03% 3,933,795
2018-06-01 2018-05-30 6.292 637,105 -8,804 0.03% 4,008,719
2018-05-28 2018-05-24 6.360 645,909 +4,402 0.03% 4,108,130
2018-05-25 2018-05-23 6.360 641,507 +4,402 0.03% 4,080,132
2018-05-11 2018-05-09 6.670 637,105 +10,101 0.03% 4,249,756
2018-05-04 2018-05-02 6.809 627,004 -12,998 0.03% 4,269,209
2018-05-03 2018-04-30 6.693 640,002 -8,665 0.03% 4,283,852
2018-04-27 2018-04-25 6.509 648,667 -4,333 0.03% 4,222,076
2018-04-19 2018-04-17 6.486 653,000 -4,332 0.03% 4,235,207
2018-04-18 2018-04-16 6.440 657,332 -4,333 0.03% 4,232,959
2018-03-21 2018-03-19 6.509 661,665 -4,332 0.03% 4,306,678
2018-03-20 2018-03-16 6.555 665,997 +4,332 0.03% 4,365,618
2018-03-14 2018-03-12 6.440 661,665 -21,662 0.03% 4,260,862
2018-03-08 2018-03-06 6.417 683,327 +47,658 0.03% 4,384,585
2018-03-02 2018-02-28 6.463 635,669 +1,733 0.03% 4,108,130
2018-03-01 2018-02-27 6.578 633,936 +115,246 0.03% 4,170,090
2018-02-28 2018-02-26 7.709 518,690 +4,332 0.02% 3,998,614
2018-02-09 2018-02-07 7.317 514,358 +21,663 0.02% 3,763,396
2017-12-18 2017-12-14 7.063 492,695 -34,660 0.02% 3,479,803
2017-12-15 2017-12-13 6.994 527,355 +25,995 0.03% 3,688,084
2017-11-20 2017-11-16 6.532 501,360 -4,332 0.02% 3,274,849
2017-11-10 2017-11-08 6.624 505,692 -43,326 0.02% 3,349,833
2017-11-01 2017-10-30 6.486 549,018 -8,665 0.03% 3,560,804
2017-09-20 2017-09-18 6.624 557,683 -4,333 0.03% 3,694,234
2017-09-14 2017-09-12 6.532 562,016 -6,932 0.03% 3,671,050
2017-08-30 2017-08-28 6.763 568,948 -4,332 0.03% 3,847,648
2017-08-22 2017-08-18 6.992 573,280 -334,607 0.03% 4,008,622
2017-08-15 2017-08-11 6.969 907,887 +4,276 0.04% 6,327,107
2017-08-09 2017-08-07 6.876 903,611 -64,141 0.04% 6,212,780
2017-08-07 2017-08-03 7.016 967,752 +42,761 0.05% 6,789,573
2017-08-03 2017-08-01 7.086 924,991 -17,104 0.04% 6,554,465
2017-08-02 2017-07-31 7.016 942,095 +58,154 0.05% 6,609,568
2017-08-01 2017-07-28 6.571 883,941 +42,761 0.04% 5,808,804
2017-07-28 2017-07-26 6.805 841,180 +4,276 0.04% 5,724,520
2017-07-26 2017-07-24 7.109 836,904 +128,281 0.04% 5,949,854
2017-07-21 2017-07-19 6.899 708,623 -34,208 0.03% 4,888,711
2017-07-20 2017-07-18 7.109 742,831 -18,815 0.04% 5,281,055
2017-07-11 2017-07-07 6.712 761,646 +256,563 0.04% 5,112,016
2017-06-22 2017-06-20 6.759 505,083 -25,656 0.02% 3,413,640
2017-06-21 2017-06-19 6.361 530,739 -26,512 0.03% 3,376,036
2017-06-15 2017-06-13 6.104 557,251 +103,481 0.03% 3,401,328
2017-06-14 2017-06-12 5.940 453,770 +243,735 0.02% 2,695,421
2017-06-13 2017-06-09 5.847 210,035 -64,141 0.01% 1,227,973
2017-06-12 2017-06-08 5.776 274,176 -29,932 0.01% 1,583,739
2017-06-09 2017-06-07 5.613 304,108 -21,381 0.01% 1,706,853
2017-05-12 2017-05-10 5.639 325,489 +9,598 0.02% 1,835,304
2017-04-10 2017-04-06 5.590 315,891 -8,300 0.02% 1,765,961
2017-04-06 2017-04-03 5.615 324,191 +4,150 0.02% 1,820,173
2017-03-31 2017-03-29 5.542 320,041 +8,300 0.02% 1,773,737
2017-03-27 2017-03-23 5.639 311,741 -16,600 0.02% 1,757,784
2017-03-24 2017-03-22 5.542 328,341 -16,600 0.02% 1,819,738
2017-03-17 2017-03-15 5.374 344,941 +16,600 0.02% 1,853,555
2017-03-13 2017-03-09 5.518 328,341 +16,600 0.02% 1,811,826
2017-03-09 2017-03-07 5.615 311,741 +16,600 0.02% 1,750,273
2017-02-27 2017-02-23 5.759 295,141 +19,090 0.01% 1,699,743
2017-02-24 2017-02-22 5.807 276,051 +8,300 0.01% 1,603,106
2016-11-22 2016-11-18 6.313 267,751 -8,300 0.01% 1,690,395
2016-11-11 2016-11-09 6.024 276,051 +20,749 0.01% 1,662,973
2016-11-10 2016-11-08 6.048 255,302 -8,299 0.01% 1,544,130
2016-11-04 2016-11-02 5.952 263,601 +9,129 0.01% 1,568,917
2016-11-03 2016-11-01 5.976 254,472 +33,200 0.01% 1,520,714
2016-10-27 2016-10-25 6.096 221,272 +16,600 0.01% 1,348,972
2016-10-11 2016-10-06 6.386 204,672 +20,750 0.01% 1,306,954
2016-10-07 2016-10-05 6.386 183,922 +15,770 0.01% 1,174,452
2016-09-29 2016-09-27 6.362 168,152 +20,749 0.01% 1,069,700
2016-09-28 2016-09-26 6.362 147,403 +16,600 0.01% 937,705
2016-09-27 2016-09-23 6.410 130,803 +4,150 0.01% 838,408
2016-09-13 2016-09-09 6.868 126,653 -4,150 0.01% 869,794
2016-09-12 2016-09-08 6.723 130,803 -12,450 0.01% 879,382
2016-09-05 2016-09-01 6.434 143,253 +12,450 0.01% 921,660
2016-09-01 2016-08-30 6.458 130,803 +4,150 0.01% 844,711
2016-08-30 2016-08-26 6.724 126,653 +1,843 0.01% 851,662
2016-08-19 2016-08-17 6.847 124,810 -6,544 0.01% 854,529
2016-08-16 2016-08-12 6.773 131,354 +6,544 0.01% 889,697
2016-07-14 2016-07-12 6.651 124,810 -4,090 0.01% 830,114
2016-06-28 2016-06-24 6.309 128,900 +8,179 0.01% 813,190
2016-06-15 2016-06-13 6.211 120,721 +4,090 0.01% 749,783
2016-05-16 2016-05-12 7.079 116,631 +3,831 0.01% 825,650
2016-03-07 2016-03-03 6.953 112,800 -3,956 0.01% 784,270
2016-03-03 2016-03-01 6.953 116,756 +3,956 0.01% 811,775
2016-02-19 2016-02-17 6.346 112,800 -3,956 0.01% 715,825
2016-02-16 2016-02-12 6.118 116,756 -4,746 0.01% 714,362
2016-02-15 2016-02-11 5.916 121,502 +3,164 0.01% 718,825
2016-01-25 2016-01-21 5.866 118,338 +5,538 0.01% 694,123
2015-11-26 2015-11-24 7.079 112,800 -11,866 0.01% 798,530
2015-11-24 2015-11-20 6.877 124,666 +11,866 0.01% 857,316
2015-11-05 2015-11-03 7.003 112,800 +15,821 0.01% 789,974
2015-08-28 2015-08-26 7.766 96,979 +1,632 0.01% 753,146
2015-08-25 2015-08-21 7.972 95,347 -11,666 0.01% 760,087
2015-08-24 2015-08-20 8.255 107,013 -7,778 0.01% 883,357
2015-08-21 2015-08-19 8.435 114,791 -15,555 0.01% 968,225
2015-08-20 2015-08-18 8.563 130,346 +3,889 0.01% 1,116,186
2015-08-19 2015-08-17 8.460 126,457 -11,666 0.01% 1,069,876
2015-08-18 2015-08-14 8.512 138,123 +15,555 0.01% 1,175,679
2015-08-17 2015-08-13 8.383 122,568 -7,778 0.01% 1,027,518
2015-08-14 2015-08-12 8.512 130,346 +15,555 0.01% 1,109,482
2015-08-12 2015-08-10 8.229 114,791 +19,444 0.01% 944,610
2015-08-10 2015-08-06 8.280 95,347 -7,778 0.01% 789,510
2015-08-07 2015-08-05 8.255 103,125 +7,778 0.01% 851,263
2015-07-27 2015-07-23 8.820 95,347 -2,333 0.01% 841,000
2015-07-23 2015-07-21 9.026 97,680 +2,333 0.01% 881,673
2015-05-14 2015-05-12 9.183 95,347 +2,432 0.01% 875,598
2015-04-28 2015-04-24 9.025 92,915 +37,895 0.01% 838,553
2015-03-30 2015-03-26 9.658 55,020 -4,547 0.00% 531,399
2015-02-27 2015-02-25 10.265 59,567 -7,579 0.00% 611,468
2015-02-26 2015-02-24 9.975 67,146 -7,579 0.00% 669,778
2015-02-24 2015-02-18 9.737 74,725 -7,579 0.00% 727,631
2015-02-13 2015-02-11 9.500 82,304 -7,579 0.00% 781,884
2015-01-30 2015-01-28 9.342 89,883 -22,737 0.00% 839,652
2014-09-17 2014-09-15 8.286 112,620 -31,074 0.01% 933,177
2014-09-15 2014-09-11 8.497 143,694 -15,158 0.01% 1,220,993
2014-09-12 2014-09-10 8.233 158,852 -29,558 0.01% 1,307,874
2014-09-10 2014-09-05 8.286 188,410 +37,895 0.01% 1,561,177
2014-09-08 2014-09-04 8.550 150,515 +37,895 0.01% 1,286,896
2014-09-04 2014-09-02 8.946 112,620 -40,927 0.01% 1,007,474
2014-09-03 2014-09-01 8.840 153,547 +37,895 0.01% 1,357,391
2014-09-02 2014-08-29 8.893 115,652 -5,305 0.01% 1,028,494
2014-09-01 2014-08-28 8.735 120,957 +5,305 0.01% 1,056,520
2014-08-29 2014-08-27 8.444 115,652 -3,789 0.01% 976,611
2014-08-25 2014-08-21 9.007 119,441 -54,606 0.01% 1,075,838
2014-08-22 2014-08-20 8.793 174,047 +59,114 0.01% 1,530,474
2014-07-18 2014-07-16 8.687 114,933 +11,225 0.01% 998,370
2014-07-11 2014-07-09 9.087 103,708 -22,449 0.01% 942,442
2014-07-10 2014-07-08 8.526 126,157 +8,231 0.01% 1,075,637
2014-07-08 2014-07-04 8.259 117,926 +11,224 0.01% 973,939
2014-07-04 2014-07-02 8.553 106,702 -14,965 0.01% 912,612
2014-07-03 2014-06-30 8.446 121,667 -18,707 0.01% 1,027,599
2014-06-11 2014-06-09 7.751 140,374 -214 0.01% 1,088,049
2014-05-16 2014-05-14 7.838 140,588 +3,960 0.01% 1,101,960
2014-05-12 2014-05-08 7.838 136,628 -3,636 0.01% 1,070,921
2014-04-09 2014-04-07 6.986 140,264 -474 0.01% 979,835
2014-04-04 2014-04-02 7.233 140,738 -3,636 0.01% 1,017,982
2014-04-02 2014-03-31 7.096 144,374 +3,636 0.01% 1,024,428
2014-03-10 2014-03-06 7.041 140,738 +7,272 0.01% 990,887
2014-03-07 2014-03-05 7.288 133,466 +14,544 0.01% 972,723
2014-03-06 2014-03-04 7.536 118,922 +18,180 0.01% 896,160
2014-02-18 2014-02-14 7.728 100,742 -5,818 0.01% 778,556
2014-02-13 2014-02-11 7.728 106,560 -5,090 0.01% 823,519
2014-02-10 2014-02-06 7.591 111,650 +5,090 0.01% 847,502
2014-02-07 2014-02-05 7.701 106,560 -2,181 0.01% 820,588
2014-01-23 2014-01-21 8.196 108,741 -3,636 0.01% 891,215
2014-01-21 2014-01-17 8.141 112,377 -5,091 0.01% 914,833
2014-01-07 2014-01-03 7.976 117,468 +3,636 0.01% 936,894
2014-01-03 2013-12-31 8.086 113,832 -3,636 0.01% 920,417
2013-12-30 2013-12-24 8.031 117,468 -5,090 0.01% 943,355
2013-12-27 2013-12-20 7.783 122,558 -15,999 0.01% 953,896
2013-12-20 2013-12-18 7.096 138,557 +3,636 0.01% 983,153
2013-12-19 2013-12-17 7.096 134,921 +5,091 0.01% 957,353
2013-12-18 2013-12-16 7.068 129,830 -2,909 0.01% 917,658
2013-12-17 2013-12-13 6.958 132,739 +7,272 0.01% 923,617
2013-12-16 2013-12-12 7.123 125,467 -2,909 0.01% 893,721
2013-12-11 2013-12-09 7.316 128,376 -22,543 0.01% 939,157
2013-12-10 2013-12-06 7.591 150,919 -7,272 0.01% 1,145,581
2013-12-09 2013-12-05 7.811 158,191 +13,817 0.01% 1,235,586
2013-11-29 2013-11-27 8.113 144,374 -7,272 0.01% 1,171,342
2013-11-28 2013-11-26 8.141 151,646 +5,817 0.01% 1,234,513
2013-11-26 2013-11-22 8.058 145,829 +3,636 0.01% 1,175,126
2013-11-25 2013-11-21 8.031 142,193 +7,272 0.01% 1,141,915
2013-11-22 2013-11-20 8.251 134,921 +18,181 0.01% 1,113,201
2013-11-20 2013-11-18 8.416 116,740 +10,908 0.01% 982,458
2013-11-15 2013-11-13 8.636 105,832 +10,908 0.01% 913,944
2013-11-14 2013-11-12 8.801 94,924 +47,995 0.01% 835,409
2013-11-13 2013-11-11 9.213 46,929 +18,180 0.00% 432,373
2013-11-07 2013-11-05 9.323 28,749 +4,364 0.00% 268,037
2013-11-04 2013-10-31 9.351 24,385 +4,363 0.00% 228,021
2013-11-01 2013-10-30 9.626 20,022 +6,545 0.00% 192,730
2013-10-30 2013-10-28 9.708 13,477 -6,545 0.00% 130,840
2013-10-28 2013-10-24 9.323 20,022 +6,545 0.00% 186,672
2013-10-21 2013-10-17 9.818 13,477 +3,636 0.00% 132,323
2013-10-18 2013-10-16 9.791 9,841 -36,361 0.00% 96,352
2013-10-15 2013-10-10 9.791 46,202 -36,360 0.00% 452,359
2013-10-11 2013-10-09 9.681 82,562 -7,272 0.00% 799,274
2013-10-09 2013-10-07 9.406 89,834 +36,360 0.01% 844,967
2013-10-08 2013-10-04 9.433 53,474 +36,361 0.00% 504,440
2013-10-07 2013-10-03 9.103 17,113 +7,272 0.00% 155,785
2013-09-11 2013-09-09 10.038 9,841 +7,272 0.00% 98,788
2013-09-06 2013-09-04 9.681 2,569 -14,544 0.00% 24,870
2013-09-03 2013-08-30 9.241 17,113 -7,272 0.00% 158,139
2013-08-30 2013-08-28 8.801 24,385 +7,272 0.00% 214,608
2013-08-29 2013-08-27 9.158 17,113 +7,272 0.00% 156,727
2013-08-28 2013-08-26 9.296 9,841 +7,272 0.00% 91,481
2013-08-26 2013-08-22 10.022 2,569 +45 0.00% 25,747
2013-08-23 2013-08-21 9.966 2,524 -3,572 0.00% 25,155
2013-08-16 2013-08-13 10.162 6,096 -66,439 0.00% 61,950
2013-08-08 2013-08-06 10.106 72,535 -1,429 0.00% 733,064
2013-08-07 2013-08-05 10.358 73,964 -5,001 0.00% 766,142
2013-08-06 2013-08-02 10.190 78,965 -32,148 0.00% 804,680
2013-08-05 2013-08-01 10.806 111,113 +82,871 0.01% 1,200,713
2013-07-26 2013-07-24 12.570 28,242 +2,857 0.00% 355,000
2013-07-25 2013-07-23 12.598 25,385 +3,572 0.00% 319,799
2013-07-24 2013-07-22 12.654 21,813 -5,001 0.00% 276,020
2013-07-23 2013-07-19 12.430 26,814 -3,572 0.00% 333,297
2013-07-22 2013-07-18 12.206 30,386 +5,716 0.00% 370,892
2013-07-16 2013-07-12 12.374 24,670 -1,429 0.00% 305,266
2013-07-15 2013-07-11 12.570 26,099 -7,144 0.00% 328,063
2013-07-08 2013-07-04 11.590 33,243 +11,430 0.00% 385,290
2013-07-04 2013-07-02 12.038 21,813 -4,286 0.00% 262,586
2013-07-02 2013-06-27 11.506 26,099 +4,286 0.00% 300,298
2013-06-28 2013-06-26 11.394 21,813 +10,716 0.00% 248,540
2013-06-27 2013-06-25 11.814 11,097 -3,572 0.00% 131,101
2013-06-26 2013-06-24 11.422 14,669 +7,144 0.00% 167,551
2013-06-25 2013-06-21 11.562 7,525 +3,572 0.00% 87,005
2013-06-21 2013-06-19 12.122 3,953 +1,429 0.00% 47,918
2013-06-18 2013-06-14 11.478 2,524 -7,144 0.00% 28,971
2013-06-14 2013-06-11 11.198 9,668 +5,715 0.00% 108,264
2013-06-13 2013-06-10 11.450 3,953 -3,572 0.00% 45,262
2013-06-10 2013-06-06 11.254 7,525 +4,287 0.00% 84,688
2013-06-07 2013-06-05 11.646 3,238 -5,001 0.00% 37,710
2013-06-06 2013-06-04 11.702 8,239 -2,143 0.00% 96,413
2013-06-05 2013-06-03 11.534 10,382 +3,572 0.00% 119,747
2013-06-03 2013-05-30 11.478 6,810 +4,286 0.00% 78,166
2013-05-27 2013-05-23 11.898 2,524 -7,144 0.00% 30,031
2013-05-24 2013-05-22 11.674 9,668 +3,572 0.00% 112,865
2013-05-23 2013-05-21 11.954 6,096 -5,001 0.00% 72,872
2013-05-22 2013-05-20 11.898 11,097 +5,001 0.00% 132,033
2013-05-20 2013-05-15 12.850 6,096 +3,644 0.00% 78,333
2013-05-16 2013-05-14 13.224 2,452 -3,471 0.00% 32,426
2013-05-09 2013-05-07 12.677 5,923 -3,471 0.00% 75,086
2013-05-07 2013-05-03 12.389 9,394 -3,471 0.00% 116,382
2013-05-03 2013-04-30 11.928 12,865 -8,330 0.00% 153,453
2013-05-02 2013-04-29 11.438 21,195 -2,777 0.00% 242,432
2013-04-30 2013-04-26 11.438 23,972 -9,718 0.00% 274,196
2013-04-29 2013-04-25 11.237 33,690 -9,718 0.00% 378,558
2013-04-19 2013-04-17 10.631 43,408 +5,553 0.00% 461,490
2013-04-08 2013-04-03 10.977 37,855 +4,165 0.00% 415,542
2013-04-05 2013-04-02 11.006 33,690 +5,553 0.00% 370,792
2013-04-03 2013-03-28 11.064 28,137 +4,165 0.00% 311,297
2013-03-26 2013-03-22 11.237 23,972 +9,719 0.00% 269,361
2013-03-25 2013-03-21 11.525 14,253 -18,743 0.00% 164,260
2013-03-22 2013-03-20 11.035 32,996 -4,859 0.00% 364,105
2013-03-21 2013-03-19 10.603 37,855 +4,859 0.00% 401,363
2013-03-19 2013-03-15 10.862 32,996 +5,554 0.00% 358,401
2013-03-12 2013-03-08 11.035 27,442 -17,355 0.00% 302,818
2013-03-04 2013-02-28 10.977 44,797 -12,495 0.00% 491,745
2013-02-28 2013-02-26 10.401 57,292 -1,388 0.00% 595,892
2013-02-15 2013-02-08 10.055 58,680 +4,859 0.00% 590,041
2013-02-14 2013-02-07 10.257 53,821 +21,519 0.00% 552,037
2013-02-05 2013-02-01 10.170 32,302 -19,436 0.00% 328,527
2013-02-01 2013-01-30 10.315 51,738 -6,942 0.00% 533,653
2013-01-30 2013-01-28 9.854 58,680 -3,471 0.00% 578,206
2013-01-28 2013-01-24 9.767 62,151 -17,354 0.00% 607,036
2013-01-24 2013-01-22 9.594 79,505 +27,767 0.00% 762,790
2013-01-23 2013-01-21 9.940 51,738 +10,412 0.00% 514,275
2013-01-18 2013-01-16 10.113 41,326 +7,636 0.00% 417,924
2013-01-15 2013-01-11 9.911 33,690 -694 0.00% 333,907
2013-01-07 2013-01-03 9.969 34,384 +2,082 0.00% 342,767
2012-12-28 2012-12-24 10.487 32,302 -2,082 0.00% 338,764
2012-12-21 2012-12-19 10.372 34,384 -36,791 0.00% 356,636
2012-12-18 2012-12-14 10.199 71,175 +10,413 0.00% 725,934
2012-12-17 2012-12-13 10.228 60,762 -3,471 0.00% 621,480
2012-12-14 2012-12-12 10.228 64,233 -10,413 0.00% 656,981
2012-12-13 2012-12-11 10.142 74,646 -8,330 0.00% 757,035
2012-12-12 2012-12-10 9.738 82,976 +9,024 0.00% 808,045
2012-12-11 2012-12-07 10.026 73,952 -9,024 0.00% 741,474
2012-11-30 2012-11-28 9.652 82,976 +9,024 0.00% 800,873
2012-11-27 2012-11-23 9.767 73,952 -5,553 0.00% 722,297
2012-11-22 2012-11-20 9.767 79,505 -7,636 0.00% 776,534
2012-11-21 2012-11-19 9.767 87,141 -8,330 0.01% 851,116
2012-11-15 2012-11-13 9.076 95,471 +5,554 0.01% 866,460
2012-11-14 2012-11-12 9.277 89,917 +1,388 0.01% 834,188
2012-11-13 2012-11-09 9.306 88,529 +8,330 0.01% 823,862
2012-11-12 2012-11-08 9.393 80,199 -6,942 0.00% 753,274
2012-11-09 2012-11-07 9.450 87,141 -1,388 0.01% 823,499
2012-11-07 2012-11-05 9.277 88,529 +1,388 0.01% 821,312
2012-11-02 2012-10-31 9.277 87,141 -17,354 0.01% 808,435
2012-10-30 2012-10-26 9.277 104,495 -15,272 0.01% 969,433
2012-10-29 2012-10-25 9.249 119,767 -2,776 0.01% 1,107,666
2012-10-26 2012-10-24 9.076 122,543 +1,388 0.01% 1,112,156
2012-10-24 2012-10-19 9.133 121,155 -20,825 0.01% 1,106,540
2012-10-22 2012-10-18 8.960 141,980 +69,417 0.01% 1,272,196
2012-10-19 2012-10-17 8.932 72,563 -6,942 0.00% 648,102
2012-10-17 2012-10-15 8.730 79,505 +20,825 0.00% 694,070
2012-10-16 2012-10-12 9.018 58,680 +10,413 0.00% 529,177
2012-10-15 2012-10-11 9.047 48,267 +5,553 0.00% 436,663
2012-10-12 2012-10-10 9.335 42,714 +9,024 0.00% 398,733
2012-10-11 2012-10-09 9.565 33,690 +3,471 0.00% 322,259
2012-10-10 2012-10-08 9.825 30,219 +8,330 0.00% 296,894
2012-10-05 2012-10-03 9.940 21,889 -52,063 0.00% 217,576
2012-10-04 2012-09-28 9.882 73,952 -17,354 0.00% 730,820
2012-09-26 2012-09-24 9.998 91,306 -1,388 0.01% 912,841
2012-09-19 2012-09-17 9.767 92,694 +1,388 0.01% 905,353
2012-09-18 2012-09-14 9.911 91,306 +1,389 0.01% 904,949
2012-09-17 2012-09-13 9.940 89,917 +18,742 0.01% 893,773
2012-09-13 2012-09-11 10.372 71,175 -1,388 0.00% 738,238
2012-09-12 2012-09-10 9.767 72,563 +2,082 0.00% 708,731
2012-09-11 2012-09-07 9.940 70,481 +18,743 0.00% 700,580
2012-09-10 2012-09-06 10.170 51,738 -2,083 0.00% 526,200
2012-09-07 2012-09-05 10.113 53,821 +4,165 0.00% 544,284
2012-08-27 2012-08-23 11.297 49,656 +774 0.00% 560,984
2012-08-21 2012-08-17 10.712 48,882 +2,051 0.00% 523,627
2012-08-10 2012-08-08 10.888 46,831 +17,083 0.00% 509,880
2012-08-09 2012-08-07 10.917 29,748 +10,250 0.00% 324,757
2012-07-17 2012-07-13 10.829 19,498 +13,667 0.00% 211,146
2012-07-13 2012-07-11 10.888 5,831 +2,050 0.00% 63,486
2012-07-12 2012-07-10 11.210 3,781 -6,150 0.00% 42,384
2012-06-25 2012-06-21 10.068 9,931 +6,150 0.00% 99,987
2012-06-11 2012-06-07 9.980 3,781 -3,417 0.00% 37,736
2012-06-07 2012-06-05 9.658 7,198 +3,417 0.00% 69,521
2012-05-29 2012-05-25 10.156 3,781 -2,733 0.00% 38,400
2012-05-25 2012-05-23 11.030 6,514 -6,449 0.00% 71,851
2012-05-24 2012-05-22 10.910 12,963 +2,655 0.00% 141,421
2012-05-23 2012-05-21 10.729 10,308 -11,282 0.00% 110,593
2012-05-18 2012-05-16 10.307 21,590 -8,627 0.00% 222,526
2012-05-11 2012-05-09 10.669 30,217 -3,318 0.00% 322,371
2012-05-10 2012-05-08 10.247 33,535 +6,636 0.00% 343,620
2012-05-08 2012-05-04 10.578 26,899 -3,318 0.00% 284,541
2012-04-30 2012-04-26 10.427 30,217 -6,637 0.00% 315,086
2012-04-27 2012-04-25 10.427 36,854 +3,319 0.00% 384,293
2012-04-16 2012-04-12 9.975 33,535 -16,591 0.00% 334,524
2012-04-03 2012-03-30 9.915 50,126 -3,318 0.00% 497,004
2012-03-26 2012-03-22 9.674 53,444 +5,972 0.00% 517,018
2012-03-23 2012-03-21 9.734 47,472 +3,318 0.00% 462,106
2012-03-15 2012-03-13 9.885 44,154 +16,591 0.00% 436,461
2012-03-07 2012-03-05 9.764 27,563 +3,982 0.00% 269,137
2012-03-01 2012-02-28 9.915 23,581 +3,318 0.00% 233,808
2012-02-24 2012-02-22 10.156 20,263 +3,318 0.00% 205,795
2012-02-22 2012-02-20 9.945 16,945 +3,319 0.00% 168,522
2012-02-17 2012-02-15 9.704 13,626 +3,318 0.00% 132,229
2012-02-16 2012-02-14 9.674 10,308 +3,318 0.00% 99,720
2012-02-08 2012-02-06 9.945 6,990 +3,318 0.00% 69,517
2012-02-06 2012-02-02 10.518 3,672 -3,318 0.00% 38,622
2011-12-16 2011-12-14 8.890 6,990 -3,318 0.00% 62,144
2011-12-15 2011-12-13 8.860 10,308 -3,318 0.00% 91,332
2011-12-06 2011-12-02 8.679 13,626 +3,318 0.00% 118,267
2011-11-28 2011-11-24 8.740 10,308 +3,318 0.00% 90,089
2011-11-07 2011-11-03 9.132 6,990 -3,318 0.00% 63,829
2011-11-02 2011-10-31 8.438 10,308 +6,636 0.00% 86,983
2011-09-22 2011-09-20 8.981 3,672 -3,318 0.00% 32,978
2011-09-02 2011-08-31 9.614 6,990 -6,636 0.00% 67,200
2011-08-31 2011-08-29 8.981 13,626 +6,636 0.00% 122,373
2011-08-29 2011-08-25 8.800 6,990 -9,955 0.00% 61,512
2011-08-26 2011-08-24 9.199 16,945 +9,955 0.00% 155,883
2011-08-25 2011-08-23 9.230 6,990 +120 0.00% 64,518
2011-08-18 2011-08-16 9.261 6,870 -26,741 0.00% 63,621
2011-08-17 2011-08-15 9.169 33,611 +9,783 0.00% 308,169
2011-08-16 2011-08-12 8.586 23,828 +10,436 0.00% 204,589
2011-08-15 2011-08-11 8.433 13,392 -10,436 0.00% 112,931
2011-08-12 2011-08-10 8.494 23,828 +10,436 0.00% 202,397
2011-08-10 2011-08-08 8.494 13,392 -3,261 0.00% 113,753
2011-08-09 2011-08-05 8.586 16,653 -6,522 0.00% 142,984
2011-08-05 2011-08-03 8.801 23,175 -3,261 0.00% 203,957
2011-08-04 2011-08-02 8.893 26,436 -16,306 0.00% 235,088
2011-08-03 2011-08-01 8.709 42,742 +9,783 0.00% 372,228
2011-08-02 2011-07-29 8.494 32,959 -13,044 0.00% 279,956
2011-08-01 2011-07-28 8.586 46,003 +13,044 0.00% 394,985
2011-07-27 2011-07-25 8.187 32,959 -3,261 0.00% 269,849
2011-07-25 2011-07-21 8.095 36,220 -35,872 0.00% 293,217
2011-07-21 2011-07-19 7.635 72,092 -3,261 0.00% 550,456
2011-07-19 2011-07-15 7.605 75,353 +3,261 0.00% 573,045
2011-07-12 2011-07-08 7.758 72,092 -11,740 0.00% 559,299
2011-07-11 2011-07-07 7.697 83,832 +11,740 0.01% 645,238
2011-07-07 2011-07-05 7.789 72,092 -13,044 0.00% 561,509
2011-07-06 2011-07-04 7.451 85,136 -9,783 0.01% 634,389
2011-06-30 2011-06-28 7.359 94,919 +13,044 0.01% 698,555
2011-06-27 2011-06-23 7.359 81,875 -3,913 0.01% 602,558
2011-06-24 2011-06-22 7.482 85,788 -3,261 0.01% 641,878
2011-06-21 2011-06-17 7.206 89,049 +3,261 0.01% 641,702
2011-06-16 2011-06-14 7.482 85,788 -6,523 0.01% 641,878
2011-06-03 2011-06-01 7.482 92,311 +15,001 0.01% 690,684
2011-06-02 2011-05-31 7.789 77,310 -88,049 0.00% 602,151
2011-06-01 2011-05-30 7.666 165,359 -13,045 0.01% 1,267,664
2011-05-31 2011-05-27 7.022 178,404 -3,261 0.01% 1,252,784
2011-05-30 2011-05-26 6.961 181,665 +27,394 0.01% 1,264,542
2011-05-27 2011-05-25 6.838 154,271 -16,306 0.01% 1,054,934
2011-05-26 2011-05-24 6.808 170,577 -6,522 0.01% 1,161,207
2011-05-25 2011-05-23 6.654 177,099 +6,522 0.01% 1,178,452
2011-05-23 2011-05-19 6.808 170,577 -16,305 0.01% 1,161,207
2011-05-17 2011-05-13 6.930 186,882 -5,218 0.01% 1,295,126
2011-05-16 2011-05-12 7.022 192,100 -125,226 0.01% 1,348,960
2011-05-11 2011-05-06 7.267 317,326 +9,342 0.02% 2,305,935
2011-05-06 2011-05-04 7.425 307,984 +6,330 0.02% 2,286,702
2011-05-05 2011-05-03 7.551 301,654 -9,495 0.02% 2,277,826
2011-05-04 2011-04-29 7.741 311,149 +15,825 0.02% 2,408,508
2011-05-03 2011-04-28 7.741 295,324 -3,165 0.02% 2,286,012
2011-04-28 2011-04-26 7.646 298,489 +18,990 0.02% 2,282,219
2011-04-14 2011-04-12 7.709 279,499 -97,484 0.02% 2,154,685
2011-04-13 2011-04-11 7.899 376,983 +31,651 0.02% 2,977,662
2011-04-12 2011-04-08 7.741 345,332 -54,440 0.02% 2,673,108
2011-04-11 2011-04-07 8.025 399,772 +145,594 0.03% 3,208,187
2011-04-08 2011-04-06 7.741 254,178 +22,156 0.02% 1,967,513
2011-03-29 2011-03-25 7.867 232,022 -28,486 0.02% 1,825,333
2011-03-28 2011-03-24 7.930 260,508 +62,036 0.02% 2,065,896
2011-03-25 2011-03-23 7.772 198,472 +37,981 0.01% 1,542,581
2011-03-24 2011-03-22 8.278 160,491 +25,321 0.01% 1,328,512
2011-03-23 2011-03-21 8.689 135,170 +5,697 0.01% 1,174,429
2011-03-21 2011-03-17 8.278 129,473 -2,532 0.01% 1,071,752
2011-03-18 2011-03-16 8.625 132,005 +18,990 0.01% 1,138,588
2011-03-17 2011-03-15 8.562 113,015 +11,395 0.01% 967,652
2011-03-14 2011-03-10 9.068 101,620 +4,431 0.01% 921,456
2011-03-08 2011-03-04 9.131 97,189 -9,495 0.01% 887,419
2011-03-07 2011-03-03 8.847 106,684 +6,330 0.01% 943,780
2011-03-04 2011-03-02 8.815 100,354 -35,449 0.01% 884,611
2011-03-03 2011-03-01 8.973 135,803 +32,284 0.01% 1,218,544
2011-03-01 2011-02-25 8.594 103,519 -20,890 0.01% 889,616
2011-02-28 2011-02-24 8.373 124,409 +11,394 0.01% 1,041,625
2011-02-25 2011-02-23 8.720 113,015 -12,660 0.01% 985,505
2011-02-24 2011-02-22 8.625 125,675 +10,761 0.01% 1,083,990
2011-02-23 2011-02-21 9.004 114,914 -58,870 0.01% 1,034,741
2011-02-22 2011-02-18 9.131 173,784 +68,366 0.01% 1,586,797
2011-02-18 2011-02-16 9.257 105,418 +36,715 0.01% 975,879
2011-02-15 2011-02-11 8.720 68,703 -3,798 0.00% 599,099
2011-02-14 2011-02-10 9.320 72,501 +54,439 0.00% 675,740
2011-02-11 2011-02-09 8.720 18,062 -15,825 0.00% 157,503
2011-02-10 2011-02-08 8.657 33,887 +15,825 0.00% 293,358
2011-02-09 2011-02-07 8.720 18,062 +15,826 0.00% 157,503
2011-02-08 2011-02-02 8.625 2,236 -4,432 0.00% 19,286
2011-01-27 2011-01-25 8.436 6,668 +4,432 0.00% 56,250
2011-01-20 2011-01-18 8.531 2,236 -15,826 0.00% 19,074
2011-01-19 2011-01-17 8.404 18,062 -3,165 0.00% 151,796
2011-01-14 2011-01-12 8.025 21,227 -34,816 0.00% 170,348
2011-01-13 2011-01-11 8.183 56,043 +53,807 0.00% 458,601
2010-12-29 2010-12-24 7.330 2,236 -3,166 0.00% 16,390
2010-12-16 2010-12-14 7.235 5,402 +3,166 0.00% 39,084
2010-12-14 2010-12-10 7.235 2,236 -3,166 0.00% 16,178
2010-12-01 2010-11-29 7.267 5,402 +3,166 0.00% 39,255
2010-11-15 2010-11-11 7.930 2,236 -302 0.00% 17,732
2010-11-03 2010-11-01 7.583 2,538 -1,899 0.00% 19,245
2010-10-27 2010-10-25 7.678 4,437 +1,899 0.00% 34,065
2010-10-26 2010-10-22 7.520 2,538 -1,899 0.00% 19,085
2010-09-28 2010-09-24 6.982 4,437 +1,899 0.00% 30,981
2010-09-13 2010-09-09 6.793 2,538 -15,825 0.00% 17,240
2010-09-09 2010-09-07 6.635 18,363 +15,825 0.00% 121,836
2010-08-27 2010-08-25 7.140 2,538 -6,330 0.00% 18,122
2010-08-26 2010-08-24 7.235 8,868 +6,330 0.00% 64,162
2010-08-25 2010-08-23 6.982 2,538 -6,330 0.00% 17,721
2010-08-23 2010-08-19 7.140 8,868 +6,330 0.00% 63,321
2010-08-18 2010-08-16 6.993 2,538 +38 0.00% 17,747
2010-08-09 2010-08-05 6.864 2,500 -3,117 0.00% 17,161
2010-08-05 2010-08-03 6.415 5,617 +3,117 0.00% 36,035
2010-08-03 2010-07-30 5.742 2,500 -14,845 0.00% 14,354
2010-07-09 2010-07-07 5.774 17,345 -9,353 0.00% 100,146
2010-06-14 2010-06-10 5.293 26,698 -1,247 0.00% 141,303
2010-05-06 2010-05-04 5.978 27,945 -3,117 0.00% 167,066
2010-05-05 2010-05-03 5.713 31,062 +4,074 0.00% 177,447
2010-04-30 2010-04-28 5.082 26,988 -5,420 0.00% 137,143
2010-04-16 2010-04-14 4.882 32,408 -18,065 0.00% 158,227
2010-04-15 2010-04-13 4.816 50,473 -602 0.00% 243,073
2010-04-12 2010-04-08 4.749 51,075 -18,065 0.00% 242,580
2010-04-07 2010-03-31 4.451 69,140 -5,420 0.00% 307,712
2010-03-31 2010-03-29 4.417 74,560 -12,043 0.01% 329,358
2010-03-23 2010-03-19 4.152 86,603 +30,108 0.01% 359,545
2010-03-19 2010-03-17 4.484 56,495 -6,021 0.00% 253,311
2010-02-05 2010-02-03 4.152 62,516 -15,055 0.00% 259,544
2010-02-03 2010-02-01 4.052 77,571 +15,055 0.01% 314,318
2010-01-18 2010-01-14 4.451 62,516 -603 0.00% 278,231
2010-01-11 2010-01-07 4.550 63,119 +1,205 0.00% 287,204
2010-01-05 2009-12-31 4.384 61,914 +114 0.00% 271,439
2009-12-07 2009-12-03 4.251 61,800 +5,420 0.00% 262,729
2009-12-01 2009-11-27 4.251 56,380 +18,065 0.00% 239,687
2009-11-10 2009-11-06 4.351 38,315 +6,022 0.00% 166,706
2009-09-15 2009-09-11 4.384 32,293 -30,109 0.00% 141,577
2009-09-11 2009-09-09 4.185 62,402 -15,054 0.00% 261,144
2009-09-10 2009-09-08 4.118 77,456 +45,163 0.01% 318,997
2009-09-09 2009-09-07 4.251 32,293 -1,205 0.00% 137,287
2009-09-08 2009-09-04 4.284 33,498 -107,788 0.00% 143,522
2009-09-03 2009-09-01 4.052 141,286 +3,011 0.01% 572,492
2009-09-02 2009-08-31 4.052 138,275 -30,109 0.01% 560,291
2009-09-01 2009-08-28 3.952 168,384 +30,109 0.01% 665,515
2009-08-31 2009-08-27 4.052 138,275 -30,109 0.01% 560,291
2009-08-27 2009-08-25 4.056 168,384 +83,702 0.01% 683,023
2009-08-26 2009-08-24 4.224 84,682 +21,665 0.01% 357,693
2009-08-25 2009-08-21 4.224 63,017 -83,524 0.00% 266,181
2009-08-24 2009-08-20 3.922 146,541 -29,830 0.01% 574,770
2009-08-21 2009-08-19 3.855 176,371 -83,523 0.01% 679,945
2009-08-19 2009-08-17 3.654 259,894 +59,659 0.02% 949,667
2009-08-18 2009-08-14 3.855 200,235 +59,660 0.01% 771,946
2009-08-17 2009-08-13 3.956 140,575 +29,830 0.01% 556,082
2009-08-14 2009-08-12 4.123 110,745 +29,830 0.01% 456,644
2009-08-12 2009-08-10 4.392 80,915 +1,193 0.01% 355,344
2009-08-11 2009-08-07 4.325 79,722 +8,949 0.01% 344,760
2009-08-07 2009-08-05 4.291 70,773 -16,407 0.00% 303,687
2009-08-06 2009-08-04 4.224 87,180 +29,830 0.01% 368,244
2009-08-05 2009-08-03 4.224 57,350 -29,830 0.00% 242,244
2009-08-04 2009-07-31 4.023 87,180 -98,438 0.01% 350,709
2009-08-03 2009-07-30 3.922 185,618 +8,949 0.01% 728,039
2009-07-31 2009-07-29 3.889 176,669 +29,830 0.01% 687,016
2009-07-29 2009-07-27 3.922 146,839 -59,660 0.01% 575,938
2009-07-28 2009-07-24 3.822 206,499 -133,041 0.01% 789,172
2009-07-24 2009-07-22 3.654 339,540 -29,830 0.02% 1,240,699
2009-07-23 2009-07-21 3.621 369,370 +89,490 0.03% 1,337,316
2009-07-20 2009-07-16 3.654 279,880 +29,829 0.02% 1,022,697
2009-07-14 2009-07-10 3.621 250,051 +89,490 0.02% 905,318
2009-07-10 2009-07-08 3.721 160,561 -29,830 0.01% 597,464
2009-07-09 2009-07-07 3.721 190,391 -59,660 0.01% 708,465
2009-07-08 2009-07-06 3.688 250,051 +59,660 0.02% 922,083
2009-07-07 2009-07-03 3.688 190,391 -89,489 0.01% 702,082
2009-07-06 2009-07-02 3.654 279,880 -59,660 0.02% 1,022,697
2009-06-30 2009-06-26 3.621 339,540 +39,972 0.02% 1,229,316
2009-06-29 2009-06-25 3.654 299,568 -298 0.02% 1,094,639
2009-06-25 2009-06-23 3.553 299,866 +59,659 0.02% 1,065,570
2009-06-24 2009-06-22 3.721 240,207 -59,659 0.02% 893,835
2009-06-23 2009-06-19 3.621 299,866 +89,489 0.02% 1,085,675
2009-06-22 2009-06-18 3.688 210,377 -62,643 0.01% 775,782
2009-06-19 2009-06-17 3.621 273,020 -65,625 0.02% 988,478
2009-06-17 2009-06-15 3.553 338,645 +59,659 0.02% 1,203,370
2009-06-16 2009-06-12 3.688 278,986 +98,439 0.02% 1,028,783
2009-06-15 2009-06-11 3.788 180,547 +32,813 0.01% 683,939
2009-06-12 2009-06-10 3.855 147,734 -50,711 0.01% 569,544
2009-06-11 2009-06-09 3.755 198,445 -17,898 0.01% 745,087
2009-06-10 2009-06-08 3.654 216,343 +17,898 0.02% 790,530
2009-06-09 2009-06-05 3.419 198,445 -59,660 0.01% 678,561
2009-06-08 2009-06-04 3.319 258,105 +29,830 0.02% 856,605
2009-06-05 2009-06-03 3.352 228,275 +59,660 0.02% 765,257
2009-06-04 2009-06-02 3.386 168,615 -29,830 0.01% 570,908
2009-06-03 2009-06-01 3.352 198,445 -195,087 0.01% 665,256
2009-06-02 2009-05-29 3.218 393,532 +41,762 0.03% 1,266,485
2009-06-01 2009-05-27 3.252 351,770 +53,693 0.02% 1,143,877
2009-05-25 2009-05-21 3.319 298,077 +8,949 0.02% 989,265
2009-05-22 2009-05-20 3.285 289,128 -23,864 0.02% 949,872
2009-05-21 2009-05-19 3.185 312,992 -182,558 0.02% 996,795
2009-05-20 2009-05-18 2.715 495,550 -38,779 0.03% 1,345,617
2009-05-19 2009-05-15 2.615 534,329 -5,966 0.04% 1,397,179
2009-05-18 2009-05-14 2.682 540,295 +75,171 0.04% 1,449,005
2009-05-15 2009-05-13 2.816 465,124 +29,830 0.03% 1,309,775
2009-05-14 2009-05-12 2.950 435,294 -1,491 0.03% 1,284,145
2009-05-13 2009-05-11 2.984 436,785 +29,829 0.03% 1,303,186
2009-05-12 2009-05-08 3.118 406,956 0.03% 1,268,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top