History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-10-09 | 2025-10-06 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-10-06 | 2025-10-02 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-10-03 | 2025-09-30 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-30 | 2025-09-26 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-26 | 2025-09-24 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-25 | 2025-09-23 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-24 | 2025-09-22 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-22 | 2025-09-18 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-17 | 2025-09-15 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-09-12 | 2025-09-10 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-09-11 | 2025-09-09 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-08 | 2025-09-04 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-05 | 2025-09-03 | 1.113 | 60,000 | +0 | 0.00% | 66,797 |
| 2025-09-04 | 2025-09-02 | 1.134 | 60,000 | +1,255 | 0.00% | 68,023 |
| 2025-09-03 | 2025-09-01 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-09-01 | 2025-08-28 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-29 | 2025-08-27 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-28 | 2025-08-26 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 58,745 | +0 | 0.00% | 67,200 |
| 2025-08-26 | 2025-08-22 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-25 | 2025-08-21 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-22 | 2025-08-20 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-21 | 2025-08-19 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 58,745 | +0 | 0.00% | 67,200 |
| 2025-08-19 | 2025-08-15 | 1.154 | 58,745 | +0 | 0.00% | 67,800 |
| 2025-08-18 | 2025-08-14 | 1.144 | 58,745 | +0 | 0.00% | 67,200 |
| 2025-08-15 | 2025-08-13 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-08-12 | 2025-08-08 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-11 | 2025-08-07 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-08 | 2025-08-06 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-08-05 | 2025-08-01 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-08-04 | 2025-07-31 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-08-01 | 2025-07-30 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-07-31 | 2025-07-29 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-07-30 | 2025-07-28 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-28 | 2025-07-24 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-07-24 | 2025-07-22 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-07-21 | 2025-07-17 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-18 | 2025-07-16 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-16 | 2025-07-14 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-15 | 2025-07-11 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-14 | 2025-07-10 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-11 | 2025-07-09 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-07-10 | 2025-07-08 | 1.072 | 58,745 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 58,745 | +0 | 0.00% | 61,800 |
| 2025-07-08 | 2025-07-04 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-03 | 2025-06-30 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-02 | 2025-06-27 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-30 | 2025-06-26 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-06-27 | 2025-06-25 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-26 | 2025-06-24 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-25 | 2025-06-23 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 58,745 | +0 | 0.00% | 59,400 |
| 2025-06-23 | 2025-06-19 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-06-18 | 2025-06-16 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-16 | 2025-06-12 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-13 | 2025-06-11 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-12 | 2025-06-10 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-11 | 2025-06-09 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 58,745 | +0 | 0.00% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-30 | 2025-05-28 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-20 | 2025-05-16 | 1.098 | 58,745 | +0 | 0.00% | 64,494 |
| 2025-05-19 | 2025-05-15 | 1.098 | 58,745 | +3,001 | 0.00% | 64,494 |
| 2025-05-16 | 2025-05-14 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-14 | 2025-05-12 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-13 | 2025-05-09 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-12 | 2025-05-08 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2025-05-09 | 2025-05-07 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2025-05-08 | 2025-05-06 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-05-06 | 2025-04-30 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2025-05-02 | 2025-04-29 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-04-29 | 2025-04-25 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-04-28 | 2025-04-24 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-04-25 | 2025-04-23 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-24 | 2025-04-22 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-23 | 2025-04-17 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-22 | 2025-04-16 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-04-14 | 2025-04-10 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-04-11 | 2025-04-09 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-04-10 | 2025-04-08 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-04-09 | 2025-04-07 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-04-08 | 2025-04-03 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-03 | 2025-04-01 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-25 | 2025-03-21 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-24 | 2025-03-20 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-21 | 2025-03-19 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-20 | 2025-03-18 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-19 | 2025-03-17 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-18 | 2025-03-14 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2025-03-17 | 2025-03-13 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-14 | 2025-03-12 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-13 | 2025-03-11 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-12 | 2025-03-10 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-11 | 2025-03-07 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2025-03-10 | 2025-03-06 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2025-03-07 | 2025-03-05 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-06 | 2025-03-04 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-05 | 2025-03-03 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-28 | 2025-02-26 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-02-27 | 2025-02-25 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-26 | 2025-02-24 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-21 | 2025-02-19 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-14 | 2025-02-12 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-02-12 | 2025-02-10 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-06 | 2025-02-04 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-05 | 2025-02-03 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-02-04 | 2025-01-28 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-27 | 2025-01-23 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-23 | 2025-01-21 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-22 | 2025-01-20 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-21 | 2025-01-17 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-20 | 2025-01-16 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-17 | 2025-01-15 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-16 | 2025-01-14 | 0.969 | 55,744 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 55,744 | +0 | 0.00% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 55,744 | +0 | 0.00% | 54,600 |
| 2025-01-13 | 2025-01-09 | 0.979 | 55,744 | +0 | 0.00% | 54,600 |
| 2025-01-10 | 2025-01-08 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-08 | 2025-01-06 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-06 | 2025-01-02 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-20 | 2024-12-18 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-19 | 2024-12-17 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-18 | 2024-12-16 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-17 | 2024-12-13 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-16 | 2024-12-12 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-13 | 2024-12-11 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-12 | 2024-12-10 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-03 | 2024-11-29 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-02 | 2024-11-28 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-29 | 2024-11-27 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-11-28 | 2024-11-26 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-27 | 2024-11-25 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-11-26 | 2024-11-22 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-25 | 2024-11-21 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-21 | 2024-11-19 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-20 | 2024-11-18 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-19 | 2024-11-15 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-18 | 2024-11-14 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-15 | 2024-11-13 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-14 | 2024-11-12 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-08 | 2024-11-06 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-11-06 | 2024-11-04 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-05 | 2024-11-01 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-25 | 2024-10-23 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-24 | 2024-10-22 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-23 | 2024-10-21 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-18 | 2024-10-16 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-17 | 2024-10-15 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-10-09 | 2024-10-07 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2024-10-04 | 2024-10-02 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2024-10-03 | 2024-09-30 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2024-10-02 | 2024-09-27 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2024-09-30 | 2024-09-26 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2024-09-27 | 2024-09-25 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-26 | 2024-09-24 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-25 | 2024-09-23 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-24 | 2024-09-20 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-23 | 2024-09-19 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-20 | 2024-09-17 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-19 | 2024-09-16 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-16 | 2024-09-12 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-09-12 | 2024-09-10 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-10 | 2024-09-05 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-09 | 2024-09-04 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-05 | 2024-09-03 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-04 | 2024-09-02 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-03 | 2024-08-30 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-02 | 2024-08-29 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-08-30 | 2024-08-28 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-08-28 | 2024-08-26 | 1.091 | 55,744 | +0 | 0.00% | 60,800 |
| 2024-08-27 | 2024-08-23 | 1.080 | 55,744 | +1,283 | 0.00% | 60,186 |
| 2024-08-26 | 2024-08-22 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-23 | 2024-08-21 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-22 | 2024-08-20 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-21 | 2024-08-19 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-20 | 2024-08-16 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-19 | 2024-08-15 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-16 | 2024-08-14 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-15 | 2024-08-13 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-14 | 2024-08-12 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-13 | 2024-08-09 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-08-12 | 2024-08-08 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-09 | 2024-08-07 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-08 | 2024-08-06 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-07 | 2024-08-05 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-06 | 2024-08-02 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-05 | 2024-08-01 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-08-02 | 2024-07-31 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-08-01 | 2024-07-30 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-31 | 2024-07-29 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-07-30 | 2024-07-26 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-29 | 2024-07-25 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-07-26 | 2024-07-24 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-25 | 2024-07-23 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-24 | 2024-07-22 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-07-23 | 2024-07-19 | 1.135 | 54,461 | +0 | 0.00% | 61,801 |
| 2024-07-22 | 2024-07-18 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-07-19 | 2024-07-17 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-18 | 2024-07-16 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-17 | 2024-07-15 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-07-16 | 2024-07-12 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-07-15 | 2024-07-11 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-12 | 2024-07-10 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-07-11 | 2024-07-09 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-10 | 2024-07-08 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-08 | 2024-07-04 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-05 | 2024-07-03 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-03 | 2024-06-28 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-28 | 2024-06-26 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-06-27 | 2024-06-25 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-25 | 2024-06-21 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-24 | 2024-06-20 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-21 | 2024-06-19 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-20 | 2024-06-18 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-19 | 2024-06-17 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-06-18 | 2024-06-14 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-06-17 | 2024-06-13 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-14 | 2024-06-12 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-13 | 2024-06-11 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-12 | 2024-06-07 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-06-11 | 2024-06-06 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-07 | 2024-06-05 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-06-06 | 2024-06-04 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-05 | 2024-06-03 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-04 | 2024-05-31 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-06-03 | 2024-05-30 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-05-31 | 2024-05-29 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-05-30 | 2024-05-28 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-29 | 2024-05-27 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-28 | 2024-05-24 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-27 | 2024-05-23 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-24 | 2024-05-22 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-23 | 2024-05-21 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-22 | 2024-05-20 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-21 | 2024-05-17 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-20 | 2024-05-16 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-17 | 2024-05-14 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-05-16 | 2024-05-13 | 1.250 | 54,461 | +0 | 0.00% | 68,085 |
| 2024-05-14 | 2024-05-10 | 1.250 | 54,461 | +2,628 | 0.00% | 68,085 |
| 2024-05-13 | 2024-05-09 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-05-10 | 2024-05-08 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-05-09 | 2024-05-07 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-05-07 | 2024-05-03 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-05-03 | 2024-04-30 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-05-02 | 2024-04-29 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-30 | 2024-04-26 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-29 | 2024-04-25 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-26 | 2024-04-24 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-25 | 2024-04-23 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-24 | 2024-04-22 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-23 | 2024-04-19 | 1.169 | 51,833 | +0 | 0.00% | 60,600 |
| 2024-04-22 | 2024-04-18 | 1.169 | 51,833 | +0 | 0.00% | 60,600 |
| 2024-04-19 | 2024-04-17 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-18 | 2024-04-16 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-17 | 2024-04-15 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-16 | 2024-04-12 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-15 | 2024-04-11 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-04-12 | 2024-04-10 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-11 | 2024-04-09 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-10 | 2024-04-08 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-09 | 2024-04-05 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-08 | 2024-04-03 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-05 | 2024-04-02 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-03 | 2024-03-28 | 1.169 | 51,833 | +0 | 0.00% | 60,600 |
| 2024-04-02 | 2024-03-27 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-28 | 2024-03-26 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-03-27 | 2024-03-25 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-26 | 2024-03-22 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-25 | 2024-03-21 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-03-22 | 2024-03-20 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-21 | 2024-03-19 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-20 | 2024-03-18 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-03-19 | 2024-03-15 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-03-18 | 2024-03-14 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-15 | 2024-03-13 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-14 | 2024-03-12 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-13 | 2024-03-11 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-12 | 2024-03-08 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-08 | 2024-03-06 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-03-06 | 2024-03-04 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-03-05 | 2024-03-01 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-03-04 | 2024-02-29 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-03-01 | 2024-02-28 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-29 | 2024-02-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-28 | 2024-02-26 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-02-27 | 2024-02-23 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2024-02-26 | 2024-02-22 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-02-23 | 2024-02-21 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-02-22 | 2024-02-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-02-21 | 2024-02-19 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-19 | 2024-02-15 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-16 | 2024-02-14 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-02-15 | 2024-02-09 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-14 | 2024-02-07 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-08 | 2024-02-06 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-07 | 2024-02-05 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-02-06 | 2024-02-02 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-02-05 | 2024-02-01 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-02-02 | 2024-01-31 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-02-01 | 2024-01-30 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-01-30 | 2024-01-26 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-29 | 2024-01-25 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-26 | 2024-01-24 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-25 | 2024-01-23 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-24 | 2024-01-22 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-01-23 | 2024-01-19 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-01-22 | 2024-01-18 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-19 | 2024-01-17 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-18 | 2024-01-16 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-17 | 2024-01-15 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 51,833 | +0 | 0.00% | 66,600 |
| 2024-01-08 | 2024-01-04 | 1.308 | 51,833 | +0 | 0.00% | 67,800 |
| 2024-01-05 | 2024-01-03 | 1.296 | 51,833 | +0 | 0.00% | 67,200 |
| 2024-01-04 | 2024-01-02 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2024-01-03 | 2023-12-29 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-01-02 | 2023-12-28 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-29 | 2023-12-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-12-28 | 2023-12-22 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-27 | 2023-12-21 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-22 | 2023-12-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-21 | 2023-12-19 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-12-20 | 2023-12-18 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-19 | 2023-12-15 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-18 | 2023-12-14 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-14 | 2023-12-12 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-13 | 2023-12-11 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-12 | 2023-12-08 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-11 | 2023-12-07 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-08 | 2023-12-06 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-07 | 2023-12-05 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-06 | 2023-12-04 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-05 | 2023-12-01 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-04 | 2023-11-30 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-12-01 | 2023-11-29 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-11-30 | 2023-11-28 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-11-29 | 2023-11-27 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-11-28 | 2023-11-24 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-27 | 2023-11-23 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-24 | 2023-11-22 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-23 | 2023-11-21 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-11-22 | 2023-11-20 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-21 | 2023-11-17 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-20 | 2023-11-16 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-16 | 2023-11-14 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-15 | 2023-11-13 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-14 | 2023-11-10 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-13 | 2023-11-09 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-10 | 2023-11-08 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-08 | 2023-11-06 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-11-07 | 2023-11-03 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-02 | 2023-10-31 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-01 | 2023-10-30 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-10-31 | 2023-10-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-10-30 | 2023-10-26 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-10-27 | 2023-10-25 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-10-26 | 2023-10-24 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-25 | 2023-10-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-24 | 2023-10-19 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-20 | 2023-10-18 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-19 | 2023-10-17 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-18 | 2023-10-16 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-17 | 2023-10-13 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-16 | 2023-10-12 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-13 | 2023-10-11 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-12 | 2023-10-10 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-11 | 2023-10-09 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-10 | 2023-10-06 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2023-10-09 | 2023-10-05 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-06 | 2023-10-04 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-10-05 | 2023-10-03 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-10-04 | 2023-09-29 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-03 | 2023-09-28 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-29 | 2023-09-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-09-28 | 2023-09-26 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-27 | 2023-09-25 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-26 | 2023-09-22 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2023-09-25 | 2023-09-21 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-22 | 2023-09-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-21 | 2023-09-19 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-20 | 2023-09-18 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-18 | 2023-09-14 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-15 | 2023-09-13 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-14 | 2023-09-12 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-13 | 2023-09-11 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2023-09-12 | 2023-09-07 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-11 | 2023-09-06 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-07 | 2023-09-05 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-06 | 2023-09-04 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 51,833 | +0 | 0.00% | 67,200 |
| 2023-08-31 | 2023-08-29 | 1.296 | 51,833 | +0 | 0.00% | 67,200 |
| 2023-08-30 | 2023-08-28 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 51,833 | +0 | 0.00% | 66,600 |
| 2023-08-28 | 2023-08-24 | 1.285 | 51,833 | +0 | 0.00% | 66,600 |
| 2023-08-25 | 2023-08-23 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-08-23 | 2023-08-21 | 1.323 | 51,833 | +0 | 0.00% | 68,596 |
| 2023-08-22 | 2023-08-18 | 1.359 | 51,833 | +1,055 | 0.00% | 70,433 |
| 2023-08-21 | 2023-08-17 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-14 | 2023-08-10 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-11 | 2023-08-09 | 1.382 | 50,778 | +0 | 0.00% | 70,200 |
| 2023-08-10 | 2023-08-08 | 1.382 | 50,778 | +0 | 0.00% | 70,200 |
| 2023-08-09 | 2023-08-07 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-08 | 2023-08-04 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-07 | 2023-08-03 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-04 | 2023-08-02 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-03 | 2023-08-01 | 1.394 | 50,778 | +0 | 0.00% | 70,800 |
| 2023-08-02 | 2023-07-31 | 1.406 | 50,778 | +0 | 0.00% | 71,400 |
| 2023-08-01 | 2023-07-28 | 1.489 | 50,778 | +0 | 0.00% | 75,600 |
| 2023-07-31 | 2023-07-27 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 50,778 | +0 | 0.00% | 76,200 |
| 2023-07-27 | 2023-07-25 | 1.489 | 50,778 | +0 | 0.00% | 75,600 |
| 2023-07-26 | 2023-07-24 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-25 | 2023-07-21 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-24 | 2023-07-20 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-21 | 2023-07-19 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-20 | 2023-07-18 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-19 | 2023-07-14 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-13 | 2023-07-11 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-12 | 2023-07-10 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-07-11 | 2023-07-07 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-10 | 2023-07-06 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-07 | 2023-07-05 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-06 | 2023-07-04 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-05 | 2023-07-03 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-04 | 2023-06-30 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-03 | 2023-06-29 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-06-30 | 2023-06-28 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-29 | 2023-06-27 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-28 | 2023-06-26 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 50,778 | +0 | 0.00% | 71,400 |
| 2023-06-26 | 2023-06-21 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-23 | 2023-06-20 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-21 | 2023-06-19 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-06-20 | 2023-06-16 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-16 | 2023-06-14 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-14 | 2023-06-12 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-13 | 2023-06-09 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-06-12 | 2023-06-08 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-09 | 2023-06-07 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-08 | 2023-06-06 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-07 | 2023-06-05 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-06 | 2023-06-02 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-05 | 2023-06-01 | 1.406 | 50,778 | +0 | 0.00% | 71,400 |
| 2023-06-02 | 2023-05-31 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-05-31 | 2023-05-29 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-30 | 2023-05-25 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-29 | 2023-05-24 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-25 | 2023-05-23 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-24 | 2023-05-22 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-05-23 | 2023-05-19 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-05-22 | 2023-05-18 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-05-19 | 2023-05-17 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 50,778 | +0 | 0.00% | 76,800 |
| 2023-05-17 | 2023-05-15 | 1.659 | 50,778 | +0 | 0.00% | 84,251 |
| 2023-05-16 | 2023-05-12 | 1.671 | 50,778 | +1,960 | 0.00% | 84,875 |
| 2023-05-15 | 2023-05-11 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-05-12 | 2023-05-10 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-11 | 2023-05-09 | 1.684 | 48,818 | +0 | 0.00% | 82,199 |
| 2023-05-10 | 2023-05-08 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-05-09 | 2023-05-05 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-08 | 2023-05-04 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-05-05 | 2023-05-03 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-04 | 2023-05-02 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-05-03 | 2023-04-28 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-02 | 2023-04-27 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-04-28 | 2023-04-26 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-04-27 | 2023-04-25 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-04-26 | 2023-04-24 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-04-25 | 2023-04-21 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-04-24 | 2023-04-20 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-04-21 | 2023-04-19 | 1.721 | 48,818 | +0 | 0.00% | 83,999 |
| 2023-04-20 | 2023-04-18 | 1.684 | 48,818 | +0 | 0.00% | 82,199 |
| 2023-04-19 | 2023-04-17 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-04-18 | 2023-04-14 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-04-17 | 2023-04-13 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-04-14 | 2023-04-12 | 1.585 | 48,818 | +0 | 0.00% | 77,399 |
| 2023-04-13 | 2023-04-11 | 1.585 | 48,818 | +0 | 0.00% | 77,399 |
| 2023-04-12 | 2023-04-06 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-04-11 | 2023-04-04 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-04-06 | 2023-04-03 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-04-04 | 2023-03-31 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-04-03 | 2023-03-30 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-31 | 2023-03-29 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-30 | 2023-03-28 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-29 | 2023-03-27 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-28 | 2023-03-24 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-27 | 2023-03-23 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-24 | 2023-03-22 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-23 | 2023-03-21 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-03-22 | 2023-03-20 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-03-21 | 2023-03-17 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-03-20 | 2023-03-16 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-17 | 2023-03-15 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-16 | 2023-03-14 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-03-15 | 2023-03-13 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-14 | 2023-03-10 | 1.499 | 48,818 | +0 | 0.00% | 73,199 |
| 2023-03-13 | 2023-03-09 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-10 | 2023-03-08 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-09 | 2023-03-07 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-08 | 2023-03-06 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-07 | 2023-03-03 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-06 | 2023-03-02 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-03-03 | 2023-03-01 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-02 | 2023-02-28 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-03-01 | 2023-02-27 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-28 | 2023-02-24 | 1.585 | 48,818 | +0 | 0.00% | 77,399 |
| 2023-02-27 | 2023-02-23 | 1.610 | 48,818 | +0 | 0.00% | 78,599 |
| 2023-02-24 | 2023-02-22 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-23 | 2023-02-21 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-22 | 2023-02-20 | 1.610 | 48,818 | +0 | 0.00% | 78,599 |
| 2023-02-21 | 2023-02-17 | 1.573 | 48,818 | +0 | 0.00% | 76,799 |
| 2023-02-20 | 2023-02-16 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-17 | 2023-02-15 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-16 | 2023-02-14 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-02-15 | 2023-02-13 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-02-14 | 2023-02-10 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-02-13 | 2023-02-09 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-02-10 | 2023-02-08 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-02-09 | 2023-02-07 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-02-08 | 2023-02-06 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-02-07 | 2023-02-03 | 1.708 | 48,818 | +0 | 0.00% | 83,399 |
| 2023-02-06 | 2023-02-02 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-02-03 | 2023-02-01 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-02-02 | 2023-01-31 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-02-01 | 2023-01-30 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-01-31 | 2023-01-27 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-01-30 | 2023-01-26 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-01-27 | 2023-01-20 | 1.622 | 48,818 | -4,882 | 0.00% | 79,199 |
| 2023-01-05 | 2023-01-03 | 1.512 | 53,700 | -8,137 | 0.00% | 81,179 |
| 2022-12-28 | 2022-12-22 | 1.487 | 61,837 | +13,019 | 0.00% | 91,960 |
| 2022-12-14 | 2022-12-12 | 1.499 | 48,818 | +8,136 | 0.00% | 73,199 |
| 2022-08-23 | 2022-08-19 | 1.516 | 40,682 | +779 | 0.00% | 61,682 |
| 2022-06-29 | 2022-06-27 | 1.779 | 39,903 | -7,980 | 0.00% | 71,001 |
| 2022-06-28 | 2022-06-24 | 1.679 | 47,883 | +15,961 | 0.00% | 80,400 |
| 2022-06-24 | 2022-06-22 | 2.130 | 31,922 | -7,981 | 0.00% | 68,000 |
| 2022-05-16 | 2022-05-12 | 1.721 | 39,903 | +1,563 | 0.00% | 68,691 |
| 2021-08-24 | 2021-08-20 | 2.309 | 38,340 | +5,644 | 0.00% | 88,533 |
| 2021-07-19 | 2021-07-15 | 2.477 | 32,696 | -19,618 | 0.00% | 81,000 |
| 2021-05-13 | 2021-05-11 | 2.407 | 52,314 | +1,794 | 0.00% | 125,917 |
| 2021-01-29 | 2021-01-27 | 1.979 | 50,520 | -21,472 | 0.00% | 99,999 |
| 2020-08-25 | 2020-08-21 | 2.032 | 71,992 | +1,293 | 0.00% | 146,267 |
| 2020-05-15 | 2020-05-13 | 2.238 | 70,699 | +1,935 | 0.00% | 158,231 |
| 2020-03-27 | 2020-03-25 | 2.039 | 68,764 | -30,160 | 0.00% | 140,220 |
| 2020-03-26 | 2020-03-24 | 1.989 | 98,924 | +30,160 | 0.00% | 196,801 |
| 2020-02-20 | 2020-02-18 | 2.553 | 68,764 | +18,096 | 0.00% | 175,560 |
| 2019-12-17 | 2019-12-13 | 2.603 | 50,668 | -24,128 | 0.00% | 131,880 |
| 2019-12-05 | 2019-12-03 | 2.520 | 74,796 | +12,064 | 0.00% | 188,480 |
| 2019-12-04 | 2019-12-02 | 2.553 | 62,732 | +12,064 | 0.00% | 160,160 |
| 2019-11-07 | 2019-11-05 | 2.653 | 50,668 | -12,064 | 0.00% | 134,400 |
| 2019-08-27 | 2019-08-23 | 2.439 | 62,732 | +1,332 | 0.00% | 153,009 |
| 2019-08-23 | 2019-08-21 | 2.507 | 61,400 | +11,808 | 0.00% | 153,920 |
| 2019-05-28 | 2019-05-24 | 3.235 | 49,592 | -5,904 | 0.00% | 160,439 |
| 2019-05-17 | 2019-05-15 | 3.286 | 55,496 | +29,519 | 0.00% | 182,359 |
| 2019-05-16 | 2019-05-14 | 3.574 | 25,977 | +5,904 | 0.00% | 92,840 |
| 2019-05-14 | 2019-05-09 | 7.617 | 20,073 | +4,941 | 0.00% | 152,895 |
| 2019-03-26 | 2019-03-22 | 7.325 | 15,132 | -3,208 | 0.00% | 110,840 |
| 2019-03-25 | 2019-03-21 | 7.347 | 18,340 | -22,253 | 0.00% | 134,750 |
| 2019-03-22 | 2019-03-20 | 7.347 | 40,593 | -13,351 | 0.00% | 298,250 |
| 2019-03-18 | 2019-03-14 | 7.168 | 53,944 | -22,253 | 0.00% | 386,648 |
| 2019-03-14 | 2019-03-12 | 7.123 | 76,197 | +22,253 | 0.00% | 542,724 |
| 2019-03-05 | 2019-03-01 | 7.280 | 53,944 | +8,901 | 0.00% | 392,708 |
| 2019-02-20 | 2019-02-18 | 7.123 | 45,043 | +22,253 | 0.00% | 320,825 |
| 2019-02-15 | 2019-02-13 | 7.168 | 22,790 | +4,450 | 0.00% | 163,349 |
| 2018-11-16 | 2018-11-14 | 6.561 | 18,340 | +2,671 | 0.00% | 120,327 |
| 2018-11-09 | 2018-11-07 | 6.651 | 15,669 | -4,451 | 0.00% | 104,211 |
| 2018-11-05 | 2018-11-01 | 6.516 | 20,120 | +4,451 | 0.00% | 131,102 |
| 2018-09-24 | 2018-09-20 | 6.898 | 15,669 | -8,901 | 0.00% | 108,084 |
| 2018-08-22 | 2018-08-20 | 6.542 | 24,570 | +266 | 0.00% | 160,736 |
| 2018-08-09 | 2018-08-07 | 6.565 | 24,304 | +8,805 | 0.00% | 159,548 |
| 2018-05-11 | 2018-05-09 | 6.670 | 15,499 | +245 | 0.00% | 103,385 |
| 2018-04-11 | 2018-04-09 | 6.393 | 15,254 | -1,733 | 0.00% | 97,526 |
| 2018-03-01 | 2018-02-27 | 6.578 | 16,987 | +1,733 | 0.00% | 111,742 |
| 2018-02-08 | 2018-02-06 | 7.247 | 15,254 | +4,333 | 0.00% | 110,552 |
| 2018-01-26 | 2018-01-24 | 7.271 | 10,921 | +1,733 | 0.00% | 79,401 |
| 2018-01-02 | 2017-12-28 | 7.132 | 9,188 | +8,665 | 0.00% | 65,529 |
| 2017-08-22 | 2017-08-18 | 6.992 | 523 | +7 | 0.00% | 3,657 |
| 2017-07-24 | 2017-07-20 | 6.899 | 516 | -12,828 | 0.00% | 3,560 |
| 2017-07-21 | 2017-07-19 | 6.899 | 13,344 | +12,828 | 0.00% | 92,059 |
| 2017-07-11 | 2017-07-07 | 6.712 | 516 | -21,380 | 0.00% | 3,463 |
| 2017-06-21 | 2017-06-19 | 6.361 | 21,896 | +21,380 | 0.00% | 139,281 |
| 2017-06-20 | 2017-06-16 | 6.267 | 516 | -2,566 | 0.00% | 3,234 |
| 2017-06-19 | 2017-06-15 | 6.057 | 3,082 | +2,566 | 0.00% | 18,668 |
| 2017-05-12 | 2017-05-10 | 5.639 | 516 | +15 | 0.00% | 2,910 |
| 2017-02-08 | 2017-02-06 | 5.952 | 501 | -4,150 | 0.00% | 2,982 |
| 2017-02-07 | 2017-02-03 | 5.952 | 4,651 | +4,150 | 0.00% | 27,682 |
| 2016-08-30 | 2016-08-26 | 6.724 | 501 | +7 | 0.00% | 3,369 |
| 2016-05-16 | 2016-05-12 | 7.079 | 494 | +17 | 0.00% | 3,497 |
| 2015-08-28 | 2015-08-26 | 7.766 | 477 | +8 | 0.00% | 3,704 |
| 2015-05-14 | 2015-05-12 | 9.183 | 469 | +12 | 0.00% | 4,307 |
| 2015-02-27 | 2015-02-25 | 10.265 | 457 | -3,790 | 0.00% | 4,691 |
| 2014-08-25 | 2014-08-21 | 9.007 | 4,247 | +54 | 0.00% | 38,254 |
| 2014-06-26 | 2014-06-24 | 7.511 | 4,193 | -3,741 | 0.00% | 31,492 |
| 2014-05-16 | 2014-05-14 | 7.838 | 7,934 | +223 | 0.00% | 62,188 |
| 2013-09-06 | 2013-09-04 | 9.681 | 7,711 | +3,636 | 0.00% | 74,649 |
| 2013-09-05 | 2013-09-03 | 9.378 | 4,075 | -2,909 | 0.00% | 38,217 |
| 2013-09-03 | 2013-08-30 | 9.241 | 6,984 | +2,909 | 0.00% | 64,538 |
| 2013-08-26 | 2013-08-22 | 10.022 | 4,075 | +72 | 0.00% | 40,841 |
| 2013-08-05 | 2013-08-01 | 10.806 | 4,003 | +3,572 | 0.00% | 43,257 |
| 2013-05-20 | 2013-05-15 | 12.850 | 431 | +12 | 0.00% | 5,538 |
| 2012-12-13 | 2012-12-11 | 10.142 | 419 | -17,354 | 0.00% | 4,249 |
| 2012-12-12 | 2012-12-10 | 9.738 | 17,773 | +17,354 | 0.00% | 173,079 |
| 2012-10-25 | 2012-10-22 | 9.104 | 419 | -3,471 | 0.00% | 3,815 |
| 2012-10-18 | 2012-10-16 | 9.047 | 3,890 | +3,471 | 0.00% | 35,192 |
| 2012-08-27 | 2012-08-23 | 11.297 | 419 | +7 | 0.00% | 4,734 |
| 2012-06-20 | 2012-06-18 | 10.068 | 412 | -3,417 | 0.00% | 4,148 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,829 | +110 | 0.00% | 42,235 |
| 2012-01-10 | 2012-01-06 | 8.890 | 3,719 | +3,318 | 0.00% | 33,064 |
| 2011-08-25 | 2011-08-23 | 9.230 | 401 | +7 | 0.00% | 3,701 |
| 2011-08-17 | 2011-08-15 | 9.169 | 394 | -6,522 | 0.00% | 3,612 |
| 2011-08-02 | 2011-07-29 | 8.494 | 6,916 | -3,261 | 0.00% | 58,745 |
| 2011-07-28 | 2011-07-26 | 8.341 | 10,177 | -3,261 | 0.00% | 84,884 |
| 2011-07-07 | 2011-07-05 | 7.789 | 13,438 | -3,261 | 0.00% | 104,666 |
| 2011-06-02 | 2011-05-31 | 7.789 | 16,699 | -6,522 | 0.00% | 130,065 |
| 2011-05-16 | 2011-05-12 | 7.022 | 23,221 | +6,522 | 0.00% | 163,062 |
| 2011-05-11 | 2011-05-06 | 7.267 | 16,699 | +492 | 0.00% | 121,348 |
| 2011-03-30 | 2011-03-28 | 7.899 | 16,207 | -3,166 | 0.00% | 128,014 |
| 2011-03-28 | 2011-03-24 | 7.930 | 19,373 | +3,166 | 0.00% | 153,633 |
| 2011-03-24 | 2011-03-22 | 8.278 | 16,207 | +3,165 | 0.00% | 134,158 |
| 2011-03-18 | 2011-03-16 | 8.625 | 13,042 | +6,330 | 0.00% | 112,492 |
| 2011-02-21 | 2011-02-17 | 9.099 | 6,712 | +6,330 | 0.00% | 61,074 |
| 2011-02-18 | 2011-02-16 | 9.257 | 382 | -6,330 | 0.00% | 3,536 |
| 2011-02-15 | 2011-02-11 | 8.720 | 6,712 | +6,330 | 0.00% | 58,529 |
| 2011-02-14 | 2011-02-10 | 9.320 | 382 | -6,330 | 0.00% | 3,560 |
| 2011-01-21 | 2011-01-19 | 8.594 | 6,712 | +6,330 | 0.00% | 57,681 |
| 2010-08-18 | 2010-08-16 | 6.993 | 382 | +6 | 0.00% | 2,671 |
| 2010-08-05 | 2010-08-03 | 6.415 | 376 | -3,118 | 0.00% | 2,412 |
| 2010-08-02 | 2010-07-29 | 5.581 | 3,494 | +3,118 | 0.00% | 19,501 |
| 2010-07-27 | 2010-07-23 | 5.678 | 376 | -3,741 | 0.00% | 2,135 |
| 2010-07-26 | 2010-07-22 | 5.581 | 4,117 | +3,741 | 0.00% | 22,978 |
| 2010-05-05 | 2010-05-03 | 5.713 | 376 | +13 | 0.00% | 2,148 |
| 2009-10-16 | 2009-10-14 | 4.484 | 363 | -3,011 | 0.00% | 1,628 |
| 2009-09-15 | 2009-09-11 | 4.384 | 3,374 | -15,055 | 0.00% | 14,792 |
| 2009-08-26 | 2009-08-24 | 4.224 | 18,429 | +171 | 0.00% | 77,843 |
| 2009-08-17 | 2009-08-13 | 3.956 | 18,258 | +14,915 | 0.00% | 72,224 |
| 2009-06-01 | 2009-05-27 | 3.252 | 3,343 | -29,830 | 0.00% | 10,871 |
| 2009-05-29 | 2009-05-26 | 3.285 | 33,173 | -21,776 | 0.00% | 108,983 |
| 2009-05-21 | 2009-05-19 | 3.185 | 54,949 | -29,830 | 0.00% | 174,998 |
| 2009-05-14 | 2009-05-12 | 2.950 | 84,779 | +29,830 | 0.01% | 250,104 |
| 2009-05-12 | 2009-05-08 | 3.118 | 54,949 | 0.00% | 171,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy