History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,125 | +0 | 0.00% | 4,414 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,125 | +0 | 0.00% | 4,372 |
| 2025-10-10 | 2025-10-08 | 1.070 | 4,125 | +0 | 0.00% | 4,414 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,125 | +0 | 0.00% | 4,455 |
| 2025-10-08 | 2025-10-03 | 1.090 | 4,125 | +0 | 0.00% | 4,496 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,125 | +0 | 0.00% | 4,496 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,125 | +0 | 0.00% | 4,538 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,125 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-26 | 2025-09-24 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-25 | 2025-09-23 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-24 | 2025-09-22 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-23 | 2025-09-19 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-22 | 2025-09-18 | 1.100 | 4,125 | +0 | 0.00% | 4,538 |
| 2025-09-19 | 2025-09-17 | 1.120 | 4,125 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,125 | +0 | 0.00% | 4,579 |
| 2025-09-17 | 2025-09-15 | 1.100 | 4,125 | +0 | 0.00% | 4,538 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,125 | +0 | 0.00% | 4,538 |
| 2025-09-15 | 2025-09-11 | 1.090 | 4,125 | +0 | 0.00% | 4,496 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,125 | +0 | 0.00% | 4,455 |
| 2025-09-11 | 2025-09-09 | 1.080 | 4,125 | +0 | 0.00% | 4,455 |
| 2025-09-10 | 2025-09-08 | 1.070 | 4,125 | +0 | 0.00% | 4,414 |
| 2025-09-09 | 2025-09-05 | 1.070 | 4,125 | +0 | 0.00% | 4,414 |
| 2025-09-08 | 2025-09-04 | 1.070 | 4,125 | +0 | 0.00% | 4,414 |
| 2025-09-05 | 2025-09-03 | 1.113 | 4,125 | +0 | 0.00% | 4,592 |
| 2025-09-04 | 2025-09-02 | 1.134 | 4,125 | +86 | 0.00% | 4,677 |
| 2025-09-03 | 2025-09-01 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-09-02 | 2025-08-29 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-09-01 | 2025-08-28 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-29 | 2025-08-27 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-28 | 2025-08-26 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-08-27 | 2025-08-25 | 1.144 | 4,039 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-25 | 2025-08-21 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-22 | 2025-08-20 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-21 | 2025-08-19 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-08-20 | 2025-08-18 | 1.144 | 4,039 | +0 | 0.00% | 4,620 |
| 2025-08-19 | 2025-08-15 | 1.154 | 4,039 | +0 | 0.00% | 4,662 |
| 2025-08-18 | 2025-08-14 | 1.144 | 4,039 | +0 | 0.00% | 4,620 |
| 2025-08-15 | 2025-08-13 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-14 | 2025-08-12 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-08-13 | 2025-08-11 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-08-12 | 2025-08-08 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-11 | 2025-08-07 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-08-08 | 2025-08-06 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-08-07 | 2025-08-05 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-08-06 | 2025-08-04 | 1.103 | 4,039 | +0 | 0.00% | 4,455 |
| 2025-08-05 | 2025-08-01 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-08-04 | 2025-07-31 | 1.103 | 4,039 | +0 | 0.00% | 4,455 |
| 2025-08-01 | 2025-07-30 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-07-31 | 2025-07-29 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-07-30 | 2025-07-28 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-07-29 | 2025-07-25 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-07-28 | 2025-07-24 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-07-25 | 2025-07-23 | 1.134 | 4,039 | +0 | 0.00% | 4,579 |
| 2025-07-24 | 2025-07-22 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-07-23 | 2025-07-21 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-07-22 | 2025-07-18 | 1.103 | 4,039 | +0 | 0.00% | 4,455 |
| 2025-07-21 | 2025-07-17 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-07-18 | 2025-07-16 | 1.124 | 4,039 | +0 | 0.00% | 4,538 |
| 2025-07-17 | 2025-07-15 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-07-16 | 2025-07-14 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-07-15 | 2025-07-11 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-07-14 | 2025-07-10 | 1.113 | 4,039 | +0 | 0.00% | 4,497 |
| 2025-07-11 | 2025-07-09 | 1.103 | 4,039 | +0 | 0.00% | 4,455 |
| 2025-07-10 | 2025-07-08 | 1.072 | 4,039 | +0 | 0.00% | 4,332 |
| 2025-07-09 | 2025-07-07 | 1.052 | 4,039 | +0 | 0.00% | 4,249 |
| 2025-07-08 | 2025-07-04 | 1.042 | 4,039 | +0 | 0.00% | 4,208 |
| 2025-07-07 | 2025-07-03 | 1.042 | 4,039 | +0 | 0.00% | 4,208 |
| 2025-07-04 | 2025-07-02 | 1.042 | 4,039 | +0 | 0.00% | 4,208 |
| 2025-07-03 | 2025-06-30 | 1.042 | 4,039 | +0 | 0.00% | 4,208 |
| 2025-07-02 | 2025-06-27 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-30 | 2025-06-26 | 1.042 | 4,039 | +0 | 0.00% | 4,208 |
| 2025-06-27 | 2025-06-25 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-26 | 2025-06-24 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-25 | 2025-06-23 | 1.021 | 4,039 | +0 | 0.00% | 4,125 |
| 2025-06-24 | 2025-06-20 | 1.011 | 4,039 | +0 | 0.00% | 4,084 |
| 2025-06-23 | 2025-06-19 | 1.021 | 4,039 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-19 | 2025-06-17 | 1.042 | 4,039 | +0 | 0.00% | 4,208 |
| 2025-06-18 | 2025-06-16 | 1.021 | 4,039 | +0 | 0.00% | 4,125 |
| 2025-06-17 | 2025-06-13 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-16 | 2025-06-12 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-13 | 2025-06-11 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-12 | 2025-06-10 | 1.032 | 4,039 | +0 | 0.00% | 4,167 |
| 2025-06-11 | 2025-06-09 | 1.021 | 4,039 | +0 | 0.00% | 4,125 |
| 2025-06-10 | 2025-06-06 | 1.021 | 4,039 | +0 | 0.00% | 4,125 |
| 2025-06-09 | 2025-06-05 | 1.021 | 4,039 | +0 | 0.00% | 4,125 |
| 2025-06-06 | 2025-06-04 | 1.001 | 4,039 | +0 | 0.00% | 4,043 |
| 2025-06-05 | 2025-06-03 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-06-04 | 2025-06-02 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-06-03 | 2025-05-30 | 0.970 | 4,039 | +0 | 0.00% | 3,919 |
| 2025-06-02 | 2025-05-29 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-05-30 | 2025-05-28 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.970 | 4,039 | +0 | 0.00% | 3,919 |
| 2025-05-27 | 2025-05-23 | 0.970 | 4,039 | +0 | 0.00% | 3,919 |
| 2025-05-26 | 2025-05-22 | 0.970 | 4,039 | +0 | 0.00% | 3,919 |
| 2025-05-23 | 2025-05-21 | 0.970 | 4,039 | +0 | 0.00% | 3,919 |
| 2025-05-22 | 2025-05-20 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.981 | 4,039 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 1.098 | 4,039 | +0 | 0.00% | 4,434 |
| 2025-05-19 | 2025-05-15 | 1.098 | 4,039 | +207 | 0.00% | 4,434 |
| 2025-05-16 | 2025-05-14 | 1.098 | 3,832 | +0 | 0.00% | 4,207 |
| 2025-05-15 | 2025-05-13 | 1.098 | 3,832 | +0 | 0.00% | 4,207 |
| 2025-05-14 | 2025-05-12 | 1.098 | 3,832 | +0 | 0.00% | 4,207 |
| 2025-05-13 | 2025-05-09 | 1.098 | 3,832 | +0 | 0.00% | 4,207 |
| 2025-05-12 | 2025-05-08 | 1.087 | 3,832 | +0 | 0.00% | 4,166 |
| 2025-05-09 | 2025-05-07 | 1.087 | 3,832 | +0 | 0.00% | 4,166 |
| 2025-05-08 | 2025-05-06 | 1.076 | 3,832 | +0 | 0.00% | 4,125 |
| 2025-05-07 | 2025-05-02 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-05-06 | 2025-04-30 | 1.087 | 3,832 | +0 | 0.00% | 4,166 |
| 2025-05-02 | 2025-04-29 | 1.076 | 3,832 | +0 | 0.00% | 4,125 |
| 2025-04-30 | 2025-04-28 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-04-28 | 2025-04-24 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2025-04-25 | 2025-04-23 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-04-24 | 2025-04-22 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-04-23 | 2025-04-17 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-04-17 | 2025-04-15 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-04-16 | 2025-04-14 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-04-15 | 2025-04-11 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-04-14 | 2025-04-10 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-04-11 | 2025-04-09 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-04-10 | 2025-04-08 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-04-09 | 2025-04-07 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-04-08 | 2025-04-03 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-04-02 | 2025-03-31 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-03-31 | 2025-03-27 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-28 | 2025-03-26 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-27 | 2025-03-25 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2025-03-25 | 2025-03-21 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2025-03-20 | 2025-03-18 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2025-03-19 | 2025-03-17 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 1.055 | 3,832 | +0 | 0.00% | 4,042 |
| 2025-03-17 | 2025-03-13 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-03-14 | 2025-03-12 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-03-13 | 2025-03-11 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-03-12 | 2025-03-10 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2025-03-11 | 2025-03-07 | 1.055 | 3,832 | +0 | 0.00% | 4,042 |
| 2025-03-10 | 2025-03-06 | 1.055 | 3,832 | +0 | 0.00% | 4,042 |
| 2025-03-07 | 2025-03-05 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2025-03-06 | 2025-03-04 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-03-05 | 2025-03-03 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-03-04 | 2025-02-28 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-03-03 | 2025-02-27 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-02-28 | 2025-02-26 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2025-02-27 | 2025-02-25 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-02-25 | 2025-02-21 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-02-24 | 2025-02-20 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-02-19 | 2025-02-17 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-02-18 | 2025-02-14 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-02-17 | 2025-02-13 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-02-14 | 2025-02-12 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2025-02-13 | 2025-02-11 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-02-12 | 2025-02-10 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-02-11 | 2025-02-07 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-02-10 | 2025-02-06 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-02-07 | 2025-02-05 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-02-06 | 2025-02-04 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2025-02-05 | 2025-02-03 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-02-04 | 2025-01-28 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-02-03 | 2025-01-24 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-27 | 2025-01-23 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-01-24 | 2025-01-22 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-23 | 2025-01-21 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-01-22 | 2025-01-20 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-01-21 | 2025-01-17 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-01-20 | 2025-01-16 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2025-01-17 | 2025-01-15 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-16 | 2025-01-14 | 0.969 | 3,832 | +0 | 0.00% | 3,712 |
| 2025-01-15 | 2025-01-13 | 0.969 | 3,832 | +0 | 0.00% | 3,712 |
| 2025-01-14 | 2025-01-10 | 0.979 | 3,832 | +0 | 0.00% | 3,753 |
| 2025-01-13 | 2025-01-09 | 0.979 | 3,832 | +0 | 0.00% | 3,753 |
| 2025-01-10 | 2025-01-08 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2024-12-30 | 2024-12-24 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2024-12-27 | 2024-12-20 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2024-12-23 | 2024-12-19 | 0.990 | 3,832 | +0 | 0.00% | 3,795 |
| 2024-12-20 | 2024-12-18 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2024-12-19 | 2024-12-17 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-12-18 | 2024-12-16 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2024-12-17 | 2024-12-13 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-12-16 | 2024-12-12 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2024-12-13 | 2024-12-11 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-12-12 | 2024-12-10 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-12-11 | 2024-12-09 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-12-10 | 2024-12-06 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-12-09 | 2024-12-05 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-12-06 | 2024-12-04 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-12-05 | 2024-12-03 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-12-04 | 2024-12-02 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-12-03 | 2024-11-29 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2024-12-02 | 2024-11-28 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-29 | 2024-11-27 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2024-11-28 | 2024-11-26 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-27 | 2024-11-25 | 1.001 | 3,832 | +0 | 0.00% | 3,836 |
| 2024-11-26 | 2024-11-22 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-25 | 2024-11-21 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-11-22 | 2024-11-20 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-21 | 2024-11-19 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-20 | 2024-11-18 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-19 | 2024-11-15 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-18 | 2024-11-14 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-15 | 2024-11-13 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-14 | 2024-11-12 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-13 | 2024-11-11 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-11-12 | 2024-11-08 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-11-11 | 2024-11-07 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-08 | 2024-11-06 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-11-07 | 2024-11-05 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-11-05 | 2024-11-01 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-11-04 | 2024-10-31 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-11-01 | 2024-10-30 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-31 | 2024-10-29 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-30 | 2024-10-28 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-28 | 2024-10-24 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-25 | 2024-10-23 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-24 | 2024-10-22 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-23 | 2024-10-21 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-22 | 2024-10-18 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-21 | 2024-10-17 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-18 | 2024-10-16 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-17 | 2024-10-15 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-10-16 | 2024-10-14 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-14 | 2024-10-09 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-10-10 | 2024-10-08 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 1.076 | 3,832 | +0 | 0.00% | 4,125 |
| 2024-10-08 | 2024-10-04 | 1.076 | 3,832 | +0 | 0.00% | 4,125 |
| 2024-10-07 | 2024-10-03 | 1.066 | 3,832 | +0 | 0.00% | 4,083 |
| 2024-10-04 | 2024-10-02 | 1.087 | 3,832 | +0 | 0.00% | 4,166 |
| 2024-10-03 | 2024-09-30 | 1.055 | 3,832 | +0 | 0.00% | 4,042 |
| 2024-10-02 | 2024-09-27 | 1.055 | 3,832 | +0 | 0.00% | 4,042 |
| 2024-09-30 | 2024-09-26 | 1.055 | 3,832 | +0 | 0.00% | 4,042 |
| 2024-09-27 | 2024-09-25 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2024-09-26 | 2024-09-24 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2024-09-25 | 2024-09-23 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2024-09-24 | 2024-09-20 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2024-09-23 | 2024-09-19 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-09-17 | 2024-09-13 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-09-13 | 2024-09-11 | 1.012 | 3,832 | +0 | 0.00% | 3,877 |
| 2024-09-12 | 2024-09-10 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-09-11 | 2024-09-09 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 1.033 | 3,832 | +0 | 0.00% | 3,960 |
| 2024-09-02 | 2024-08-29 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2024-08-30 | 2024-08-28 | 1.023 | 3,832 | +0 | 0.00% | 3,918 |
| 2024-08-29 | 2024-08-27 | 1.044 | 3,832 | +0 | 0.00% | 4,001 |
| 2024-08-28 | 2024-08-26 | 1.091 | 3,832 | +0 | 0.00% | 4,180 |
| 2024-08-27 | 2024-08-23 | 1.080 | 3,832 | +88 | 0.00% | 4,137 |
| 2024-08-26 | 2024-08-22 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-23 | 2024-08-21 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-22 | 2024-08-20 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-08-21 | 2024-08-19 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-20 | 2024-08-16 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-19 | 2024-08-15 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-16 | 2024-08-14 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-15 | 2024-08-13 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-14 | 2024-08-12 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-08-13 | 2024-08-09 | 1.069 | 3,744 | +0 | 0.00% | 4,001 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-08-09 | 2024-08-07 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-08 | 2024-08-06 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-07 | 2024-08-05 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-08-06 | 2024-08-02 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-08-05 | 2024-08-01 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-08-02 | 2024-07-31 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-08-01 | 2024-07-30 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-07-31 | 2024-07-29 | 1.124 | 3,744 | +0 | 0.00% | 4,207 |
| 2024-07-30 | 2024-07-26 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-07-29 | 2024-07-25 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-07-26 | 2024-07-24 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-07-25 | 2024-07-23 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-07-24 | 2024-07-22 | 1.124 | 3,744 | +0 | 0.00% | 4,207 |
| 2024-07-23 | 2024-07-19 | 1.135 | 3,744 | +0 | 0.00% | 4,249 |
| 2024-07-22 | 2024-07-18 | 1.124 | 3,744 | +0 | 0.00% | 4,207 |
| 2024-07-19 | 2024-07-17 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-07-18 | 2024-07-16 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-07-17 | 2024-07-15 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-07-16 | 2024-07-12 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-07-15 | 2024-07-11 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-12 | 2024-07-10 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-07-11 | 2024-07-09 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-10 | 2024-07-08 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-09 | 2024-07-05 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-08 | 2024-07-04 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-05 | 2024-07-03 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-07-04 | 2024-07-02 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-07-02 | 2024-06-27 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-28 | 2024-06-26 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-26 | 2024-06-24 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-25 | 2024-06-21 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-06-24 | 2024-06-20 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-06-21 | 2024-06-19 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-19 | 2024-06-17 | 1.069 | 3,744 | +0 | 0.00% | 4,001 |
| 2024-06-18 | 2024-06-14 | 1.069 | 3,744 | +0 | 0.00% | 4,001 |
| 2024-06-17 | 2024-06-13 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-14 | 2024-06-12 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-06-13 | 2024-06-11 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-06-12 | 2024-06-07 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-06-11 | 2024-06-06 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-06-07 | 2024-06-05 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-06-06 | 2024-06-04 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-05 | 2024-06-03 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-06-04 | 2024-05-31 | 1.069 | 3,744 | +0 | 0.00% | 4,001 |
| 2024-06-03 | 2024-05-30 | 1.080 | 3,744 | +0 | 0.00% | 4,042 |
| 2024-05-31 | 2024-05-29 | 1.091 | 3,744 | +0 | 0.00% | 4,084 |
| 2024-05-30 | 2024-05-28 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-05-29 | 2024-05-27 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-05-28 | 2024-05-24 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-05-27 | 2024-05-23 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-05-24 | 2024-05-22 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-05-23 | 2024-05-21 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-05-22 | 2024-05-20 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-05-21 | 2024-05-17 | 1.113 | 3,744 | +0 | 0.00% | 4,166 |
| 2024-05-20 | 2024-05-16 | 1.102 | 3,744 | +0 | 0.00% | 4,125 |
| 2024-05-17 | 2024-05-14 | 1.124 | 3,744 | +0 | 0.00% | 4,207 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,744 | +0 | 0.00% | 4,681 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,744 | +180 | 0.00% | 4,681 |
| 2024-05-13 | 2024-05-09 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-05-10 | 2024-05-08 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-05-09 | 2024-05-07 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-05-08 | 2024-05-06 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-05-07 | 2024-05-03 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-05-06 | 2024-05-02 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-05-03 | 2024-04-30 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-05-02 | 2024-04-29 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-30 | 2024-04-26 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-29 | 2024-04-25 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-26 | 2024-04-24 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-25 | 2024-04-23 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-24 | 2024-04-22 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-23 | 2024-04-19 | 1.169 | 3,564 | +0 | 0.00% | 4,167 |
| 2024-04-22 | 2024-04-18 | 1.169 | 3,564 | +0 | 0.00% | 4,167 |
| 2024-04-19 | 2024-04-17 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-18 | 2024-04-16 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-17 | 2024-04-15 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-16 | 2024-04-12 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-15 | 2024-04-11 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2024-04-12 | 2024-04-10 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-11 | 2024-04-09 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-10 | 2024-04-08 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-09 | 2024-04-05 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-08 | 2024-04-03 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-04-05 | 2024-04-02 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-04-03 | 2024-03-28 | 1.169 | 3,564 | +0 | 0.00% | 4,167 |
| 2024-04-02 | 2024-03-27 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-03-28 | 2024-03-26 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-03-27 | 2024-03-25 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-03-26 | 2024-03-22 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-03-25 | 2024-03-21 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-03-22 | 2024-03-20 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-03-21 | 2024-03-19 | 1.181 | 3,564 | +0 | 0.00% | 4,208 |
| 2024-03-20 | 2024-03-18 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2024-03-19 | 2024-03-15 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2024-03-18 | 2024-03-14 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-15 | 2024-03-13 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-14 | 2024-03-12 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-13 | 2024-03-11 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-12 | 2024-03-08 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-11 | 2024-03-07 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-08 | 2024-03-06 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-03-07 | 2024-03-05 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-03-06 | 2024-03-04 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-03-05 | 2024-03-01 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-03-04 | 2024-02-29 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-03-01 | 2024-02-28 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-29 | 2024-02-27 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-28 | 2024-02-26 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-02-27 | 2024-02-23 | 1.262 | 3,564 | +0 | 0.00% | 4,497 |
| 2024-02-26 | 2024-02-22 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-02-23 | 2024-02-21 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-02-22 | 2024-02-20 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-02-21 | 2024-02-19 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-20 | 2024-02-16 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-19 | 2024-02-15 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-16 | 2024-02-14 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2024-02-15 | 2024-02-09 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-14 | 2024-02-07 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-08 | 2024-02-06 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-02-07 | 2024-02-05 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-02-06 | 2024-02-02 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-02-05 | 2024-02-01 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-02-02 | 2024-01-31 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2024-02-01 | 2024-01-30 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2024-01-31 | 2024-01-29 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-29 | 2024-01-25 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-26 | 2024-01-24 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-25 | 2024-01-23 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-24 | 2024-01-22 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2024-01-23 | 2024-01-19 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2024-01-22 | 2024-01-18 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-19 | 2024-01-17 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-18 | 2024-01-16 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2024-01-17 | 2024-01-15 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2024-01-16 | 2024-01-12 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2024-01-15 | 2024-01-11 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2024-01-12 | 2024-01-10 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2024-01-11 | 2024-01-09 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2024-01-10 | 2024-01-08 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2024-01-09 | 2024-01-05 | 1.285 | 3,564 | +0 | 0.00% | 4,579 |
| 2024-01-08 | 2024-01-04 | 1.308 | 3,564 | +0 | 0.00% | 4,662 |
| 2024-01-05 | 2024-01-03 | 1.296 | 3,564 | +0 | 0.00% | 4,621 |
| 2024-01-04 | 2024-01-02 | 1.262 | 3,564 | +0 | 0.00% | 4,497 |
| 2024-01-03 | 2023-12-29 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2024-01-02 | 2023-12-28 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-12-29 | 2023-12-27 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-12-28 | 2023-12-22 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-12-27 | 2023-12-21 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-12-22 | 2023-12-20 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-12-21 | 2023-12-19 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-12-20 | 2023-12-18 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-12-19 | 2023-12-15 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-12-18 | 2023-12-14 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-12-15 | 2023-12-13 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-14 | 2023-12-12 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-13 | 2023-12-11 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-12 | 2023-12-08 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-12-11 | 2023-12-07 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-08 | 2023-12-06 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-07 | 2023-12-05 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-06 | 2023-12-04 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-12-05 | 2023-12-01 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-12-04 | 2023-11-30 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-12-01 | 2023-11-29 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-11-30 | 2023-11-28 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-11-29 | 2023-11-27 | 1.192 | 3,564 | +0 | 0.00% | 4,249 |
| 2023-11-28 | 2023-11-24 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-27 | 2023-11-23 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-24 | 2023-11-22 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-23 | 2023-11-21 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-11-22 | 2023-11-20 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-21 | 2023-11-17 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-20 | 2023-11-16 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-17 | 2023-11-15 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-16 | 2023-11-14 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-15 | 2023-11-13 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-14 | 2023-11-10 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-13 | 2023-11-09 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-10 | 2023-11-08 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-09 | 2023-11-07 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-08 | 2023-11-06 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-11-07 | 2023-11-03 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-06 | 2023-11-02 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-03 | 2023-11-01 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-11-02 | 2023-10-31 | 1.215 | 3,564 | +0 | 0.00% | 4,332 |
| 2023-11-01 | 2023-10-30 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-10-31 | 2023-10-27 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-10-30 | 2023-10-26 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-10-27 | 2023-10-25 | 1.204 | 3,564 | +0 | 0.00% | 4,291 |
| 2023-10-26 | 2023-10-24 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-25 | 2023-10-20 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-24 | 2023-10-19 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-20 | 2023-10-18 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-10-19 | 2023-10-17 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-10-18 | 2023-10-16 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-17 | 2023-10-13 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-16 | 2023-10-12 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-10-13 | 2023-10-11 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-10-12 | 2023-10-10 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-11 | 2023-10-09 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-10-10 | 2023-10-06 | 1.262 | 3,564 | +0 | 0.00% | 4,497 |
| 2023-10-09 | 2023-10-05 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-10-06 | 2023-10-04 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-10-05 | 2023-10-03 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-10-04 | 2023-09-29 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-10-03 | 2023-09-28 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-29 | 2023-09-27 | 1.227 | 3,564 | +0 | 0.00% | 4,373 |
| 2023-09-28 | 2023-09-26 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-27 | 2023-09-25 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-26 | 2023-09-22 | 1.262 | 3,564 | +0 | 0.00% | 4,497 |
| 2023-09-25 | 2023-09-21 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-22 | 2023-09-20 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-21 | 2023-09-19 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-09-20 | 2023-09-18 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-09-19 | 2023-09-15 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-09-18 | 2023-09-14 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-15 | 2023-09-13 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-14 | 2023-09-12 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-09-13 | 2023-09-11 | 1.262 | 3,564 | +0 | 0.00% | 4,497 |
| 2023-09-12 | 2023-09-07 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-09-11 | 2023-09-06 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-09-07 | 2023-09-05 | 1.250 | 3,564 | +0 | 0.00% | 4,456 |
| 2023-09-06 | 2023-09-04 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2023-09-05 | 2023-08-31 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2023-09-04 | 2023-08-30 | 1.296 | 3,564 | +0 | 0.00% | 4,621 |
| 2023-08-31 | 2023-08-29 | 1.296 | 3,564 | +0 | 0.00% | 4,621 |
| 2023-08-30 | 2023-08-28 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2023-08-29 | 2023-08-25 | 1.285 | 3,564 | +0 | 0.00% | 4,579 |
| 2023-08-28 | 2023-08-24 | 1.285 | 3,564 | +0 | 0.00% | 4,579 |
| 2023-08-25 | 2023-08-23 | 1.273 | 3,564 | +0 | 0.00% | 4,538 |
| 2023-08-24 | 2023-08-22 | 1.239 | 3,564 | +0 | 0.00% | 4,414 |
| 2023-08-23 | 2023-08-21 | 1.323 | 3,564 | +0 | 0.00% | 4,717 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,564 | +73 | 0.00% | 4,843 |
| 2023-08-21 | 2023-08-17 | 1.359 | 3,491 | +0 | 0.00% | 4,744 |
| 2023-08-18 | 2023-08-16 | 1.359 | 3,491 | +0 | 0.00% | 4,744 |
| 2023-08-17 | 2023-08-15 | 1.359 | 3,491 | +0 | 0.00% | 4,744 |
| 2023-08-16 | 2023-08-14 | 1.359 | 3,491 | +0 | 0.00% | 4,744 |
| 2023-08-15 | 2023-08-11 | 1.371 | 3,491 | +0 | 0.00% | 4,785 |
| 2023-08-14 | 2023-08-10 | 1.371 | 3,491 | +0 | 0.00% | 4,785 |
| 2023-08-11 | 2023-08-09 | 1.382 | 3,491 | +0 | 0.00% | 4,826 |
| 2023-08-10 | 2023-08-08 | 1.382 | 3,491 | +0 | 0.00% | 4,826 |
| 2023-08-09 | 2023-08-07 | 1.371 | 3,491 | +0 | 0.00% | 4,785 |
| 2023-08-08 | 2023-08-04 | 1.371 | 3,491 | +0 | 0.00% | 4,785 |
| 2023-08-07 | 2023-08-03 | 1.371 | 3,491 | +0 | 0.00% | 4,785 |
| 2023-08-04 | 2023-08-02 | 1.371 | 3,491 | +0 | 0.00% | 4,785 |
| 2023-08-03 | 2023-08-01 | 1.394 | 3,491 | +0 | 0.00% | 4,868 |
| 2023-08-02 | 2023-07-31 | 1.406 | 3,491 | +0 | 0.00% | 4,909 |
| 2023-08-01 | 2023-07-28 | 1.489 | 3,491 | +0 | 0.00% | 5,198 |
| 2023-07-31 | 2023-07-27 | 1.477 | 3,491 | +0 | 0.00% | 5,156 |
| 2023-07-28 | 2023-07-26 | 1.501 | 3,491 | +0 | 0.00% | 5,239 |
| 2023-07-27 | 2023-07-25 | 1.489 | 3,491 | +0 | 0.00% | 5,198 |
| 2023-07-26 | 2023-07-24 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-07-25 | 2023-07-21 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-24 | 2023-07-20 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-07-21 | 2023-07-19 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-20 | 2023-07-18 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-19 | 2023-07-14 | 1.477 | 3,491 | +0 | 0.00% | 5,156 |
| 2023-07-18 | 2023-07-13 | 1.477 | 3,491 | +0 | 0.00% | 5,156 |
| 2023-07-14 | 2023-07-12 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-07-13 | 2023-07-11 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-07-12 | 2023-07-10 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-07-11 | 2023-07-07 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-10 | 2023-07-06 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-07 | 2023-07-05 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-06 | 2023-07-04 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-05 | 2023-07-03 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-04 | 2023-06-30 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-07-03 | 2023-06-29 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-06-30 | 2023-06-28 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-06-29 | 2023-06-27 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-06-28 | 2023-06-26 | 1.418 | 3,491 | +0 | 0.00% | 4,950 |
| 2023-06-27 | 2023-06-23 | 1.406 | 3,491 | +0 | 0.00% | 4,909 |
| 2023-06-26 | 2023-06-21 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-06-23 | 2023-06-20 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-06-21 | 2023-06-19 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-06-20 | 2023-06-16 | 1.418 | 3,491 | +0 | 0.00% | 4,950 |
| 2023-06-19 | 2023-06-15 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-06-16 | 2023-06-14 | 1.418 | 3,491 | +0 | 0.00% | 4,950 |
| 2023-06-15 | 2023-06-13 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-06-14 | 2023-06-12 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-06-13 | 2023-06-09 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-06-12 | 2023-06-08 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-06-09 | 2023-06-07 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-06-08 | 2023-06-06 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-06-07 | 2023-06-05 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-06-06 | 2023-06-02 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-06-05 | 2023-06-01 | 1.406 | 3,491 | +0 | 0.00% | 4,909 |
| 2023-06-02 | 2023-05-31 | 1.418 | 3,491 | +0 | 0.00% | 4,950 |
| 2023-06-01 | 2023-05-30 | 1.430 | 3,491 | +0 | 0.00% | 4,991 |
| 2023-05-31 | 2023-05-29 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-05-30 | 2023-05-25 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-05-29 | 2023-05-24 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-05-25 | 2023-05-23 | 1.442 | 3,491 | +0 | 0.00% | 5,033 |
| 2023-05-24 | 2023-05-22 | 1.453 | 3,491 | +0 | 0.00% | 5,074 |
| 2023-05-23 | 2023-05-19 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-05-22 | 2023-05-18 | 1.465 | 3,491 | +0 | 0.00% | 5,115 |
| 2023-05-19 | 2023-05-17 | 1.477 | 3,491 | +0 | 0.00% | 5,156 |
| 2023-05-18 | 2023-05-16 | 1.512 | 3,491 | +0 | 0.00% | 5,280 |
| 2023-05-17 | 2023-05-15 | 1.659 | 3,491 | +0 | 0.00% | 5,792 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,491 | +135 | 0.00% | 5,835 |
| 2023-05-15 | 2023-05-11 | 1.696 | 3,356 | +0 | 0.00% | 5,692 |
| 2023-05-12 | 2023-05-10 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-05-11 | 2023-05-09 | 1.684 | 3,356 | +0 | 0.00% | 5,651 |
| 2023-05-10 | 2023-05-08 | 1.659 | 3,356 | +0 | 0.00% | 5,568 |
| 2023-05-09 | 2023-05-05 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-05-08 | 2023-05-04 | 1.659 | 3,356 | +0 | 0.00% | 5,568 |
| 2023-05-05 | 2023-05-03 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-05-04 | 2023-05-02 | 1.696 | 3,356 | +0 | 0.00% | 5,692 |
| 2023-05-03 | 2023-04-28 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-05-02 | 2023-04-27 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-04-28 | 2023-04-26 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-04-27 | 2023-04-25 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-04-26 | 2023-04-24 | 1.659 | 3,356 | +0 | 0.00% | 5,568 |
| 2023-04-25 | 2023-04-21 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-04-24 | 2023-04-20 | 1.696 | 3,356 | +0 | 0.00% | 5,692 |
| 2023-04-21 | 2023-04-19 | 1.721 | 3,356 | +0 | 0.00% | 5,775 |
| 2023-04-20 | 2023-04-18 | 1.684 | 3,356 | +0 | 0.00% | 5,651 |
| 2023-04-19 | 2023-04-17 | 1.696 | 3,356 | +0 | 0.00% | 5,692 |
| 2023-04-18 | 2023-04-14 | 1.659 | 3,356 | +0 | 0.00% | 5,568 |
| 2023-04-17 | 2023-04-13 | 1.659 | 3,356 | +0 | 0.00% | 5,568 |
| 2023-04-14 | 2023-04-12 | 1.585 | 3,356 | +0 | 0.00% | 5,321 |
| 2023-04-13 | 2023-04-11 | 1.585 | 3,356 | +0 | 0.00% | 5,321 |
| 2023-04-12 | 2023-04-06 | 1.561 | 3,356 | +0 | 0.00% | 5,238 |
| 2023-04-11 | 2023-04-04 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-04-06 | 2023-04-03 | 1.549 | 3,356 | +0 | 0.00% | 5,197 |
| 2023-04-04 | 2023-03-31 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2023-04-03 | 2023-03-30 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2023-03-31 | 2023-03-29 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-30 | 2023-03-28 | 1.549 | 3,356 | +0 | 0.00% | 5,197 |
| 2023-03-29 | 2023-03-27 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-28 | 2023-03-24 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-27 | 2023-03-23 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2023-03-24 | 2023-03-22 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2023-03-23 | 2023-03-21 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2023-03-22 | 2023-03-20 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2023-03-21 | 2023-03-17 | 1.561 | 3,356 | +0 | 0.00% | 5,238 |
| 2023-03-20 | 2023-03-16 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-17 | 2023-03-15 | 1.549 | 3,356 | +0 | 0.00% | 5,197 |
| 2023-03-16 | 2023-03-14 | 1.561 | 3,356 | +0 | 0.00% | 5,238 |
| 2023-03-15 | 2023-03-13 | 1.549 | 3,356 | +0 | 0.00% | 5,197 |
| 2023-03-14 | 2023-03-10 | 1.499 | 3,356 | +0 | 0.00% | 5,032 |
| 2023-03-13 | 2023-03-09 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-10 | 2023-03-08 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-09 | 2023-03-07 | 1.549 | 3,356 | +0 | 0.00% | 5,197 |
| 2023-03-08 | 2023-03-06 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-07 | 2023-03-03 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2023-03-06 | 2023-03-02 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2023-03-03 | 2023-03-01 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-03-02 | 2023-02-28 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-03-01 | 2023-02-27 | 1.598 | 3,356 | +0 | 0.00% | 5,362 |
| 2023-02-28 | 2023-02-24 | 1.585 | 3,356 | +0 | 0.00% | 5,321 |
| 2023-02-27 | 2023-02-23 | 1.610 | 3,356 | +0 | 0.00% | 5,403 |
| 2023-02-24 | 2023-02-22 | 1.598 | 3,356 | +0 | 0.00% | 5,362 |
| 2023-02-23 | 2023-02-21 | 1.598 | 3,356 | +0 | 0.00% | 5,362 |
| 2023-02-22 | 2023-02-20 | 1.610 | 3,356 | +0 | 0.00% | 5,403 |
| 2023-02-21 | 2023-02-17 | 1.573 | 3,356 | +0 | 0.00% | 5,280 |
| 2023-02-20 | 2023-02-16 | 1.598 | 3,356 | +0 | 0.00% | 5,362 |
| 2023-02-17 | 2023-02-15 | 1.598 | 3,356 | +0 | 0.00% | 5,362 |
| 2023-02-16 | 2023-02-14 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-02-15 | 2023-02-13 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-02-14 | 2023-02-10 | 1.635 | 3,356 | +0 | 0.00% | 5,486 |
| 2023-02-13 | 2023-02-09 | 1.635 | 3,356 | +0 | 0.00% | 5,486 |
| 2023-02-10 | 2023-02-08 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-02-09 | 2023-02-07 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-02-08 | 2023-02-06 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-02-07 | 2023-02-03 | 1.708 | 3,356 | +0 | 0.00% | 5,733 |
| 2023-02-06 | 2023-02-02 | 1.696 | 3,356 | +0 | 0.00% | 5,692 |
| 2023-02-03 | 2023-02-01 | 1.696 | 3,356 | +0 | 0.00% | 5,692 |
| 2023-02-02 | 2023-01-31 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-02-01 | 2023-01-30 | 1.671 | 3,356 | +0 | 0.00% | 5,610 |
| 2023-01-31 | 2023-01-27 | 1.635 | 3,356 | +0 | 0.00% | 5,486 |
| 2023-01-30 | 2023-01-26 | 1.659 | 3,356 | +0 | 0.00% | 5,568 |
| 2023-01-27 | 2023-01-20 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-01-26 | 2023-01-19 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-01-20 | 2023-01-18 | 1.647 | 3,356 | +0 | 0.00% | 5,527 |
| 2023-01-19 | 2023-01-17 | 1.635 | 3,356 | +0 | 0.00% | 5,486 |
| 2023-01-18 | 2023-01-16 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-01-17 | 2023-01-13 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-01-16 | 2023-01-12 | 1.610 | 3,356 | +0 | 0.00% | 5,403 |
| 2023-01-13 | 2023-01-11 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-01-12 | 2023-01-10 | 1.622 | 3,356 | +0 | 0.00% | 5,445 |
| 2023-01-11 | 2023-01-09 | 1.561 | 3,356 | +0 | 0.00% | 5,238 |
| 2023-01-10 | 2023-01-06 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-01-09 | 2023-01-05 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2023-01-06 | 2023-01-04 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2023-01-05 | 2023-01-03 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2023-01-04 | 2022-12-30 | 1.499 | 3,356 | +0 | 0.00% | 5,032 |
| 2023-01-03 | 2022-12-29 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2022-12-30 | 2022-12-28 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2022-12-29 | 2022-12-23 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2022-12-28 | 2022-12-22 | 1.487 | 3,356 | +0 | 0.00% | 4,991 |
| 2022-12-23 | 2022-12-21 | 1.475 | 3,356 | +0 | 0.00% | 4,950 |
| 2022-12-22 | 2022-12-20 | 1.475 | 3,356 | +0 | 0.00% | 4,950 |
| 2022-12-21 | 2022-12-19 | 1.487 | 3,356 | +0 | 0.00% | 4,991 |
| 2022-12-20 | 2022-12-16 | 1.487 | 3,356 | +0 | 0.00% | 4,991 |
| 2022-12-19 | 2022-12-15 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2022-12-16 | 2022-12-14 | 1.536 | 3,356 | +0 | 0.00% | 5,156 |
| 2022-12-15 | 2022-12-13 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2022-12-14 | 2022-12-12 | 1.499 | 3,356 | +0 | 0.00% | 5,032 |
| 2022-12-13 | 2022-12-09 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2022-12-12 | 2022-12-08 | 1.487 | 3,356 | +0 | 0.00% | 4,991 |
| 2022-12-09 | 2022-12-07 | 1.475 | 3,356 | +0 | 0.00% | 4,950 |
| 2022-12-08 | 2022-12-06 | 1.450 | 3,356 | +0 | 0.00% | 4,867 |
| 2022-12-07 | 2022-12-05 | 1.450 | 3,356 | +0 | 0.00% | 4,867 |
| 2022-12-06 | 2022-12-02 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-12-05 | 2022-12-01 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-12-02 | 2022-11-30 | 1.377 | 3,356 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 1.389 | 3,356 | +0 | 0.00% | 4,661 |
| 2022-11-30 | 2022-11-28 | 1.352 | 3,356 | +0 | 0.00% | 4,537 |
| 2022-11-29 | 2022-11-25 | 1.352 | 3,356 | +0 | 0.00% | 4,537 |
| 2022-11-28 | 2022-11-24 | 1.327 | 3,356 | +0 | 0.00% | 4,455 |
| 2022-11-25 | 2022-11-23 | 1.340 | 3,356 | +0 | 0.00% | 4,496 |
| 2022-11-24 | 2022-11-22 | 1.327 | 3,356 | +0 | 0.00% | 4,455 |
| 2022-11-23 | 2022-11-21 | 1.327 | 3,356 | +0 | 0.00% | 4,455 |
| 2022-11-22 | 2022-11-18 | 1.352 | 3,356 | +0 | 0.00% | 4,537 |
| 2022-11-21 | 2022-11-17 | 1.352 | 3,356 | +0 | 0.00% | 4,537 |
| 2022-11-18 | 2022-11-16 | 1.340 | 3,356 | +0 | 0.00% | 4,496 |
| 2022-11-17 | 2022-11-15 | 1.340 | 3,356 | +0 | 0.00% | 4,496 |
| 2022-11-16 | 2022-11-14 | 1.315 | 3,356 | +0 | 0.00% | 4,413 |
| 2022-11-15 | 2022-11-11 | 1.327 | 3,356 | +0 | 0.00% | 4,455 |
| 2022-11-14 | 2022-11-10 | 1.303 | 3,356 | +0 | 0.00% | 4,372 |
| 2022-11-11 | 2022-11-09 | 1.290 | 3,356 | +0 | 0.00% | 4,331 |
| 2022-11-10 | 2022-11-08 | 1.315 | 3,356 | +0 | 0.00% | 4,413 |
| 2022-11-09 | 2022-11-07 | 1.352 | 3,356 | +0 | 0.00% | 4,537 |
| 2022-11-08 | 2022-11-04 | 1.303 | 3,356 | +0 | 0.00% | 4,372 |
| 2022-11-07 | 2022-11-03 | 1.278 | 3,356 | +0 | 0.00% | 4,290 |
| 2022-11-04 | 2022-11-02 | 1.315 | 3,356 | +0 | 0.00% | 4,413 |
| 2022-11-03 | 2022-11-01 | 1.290 | 3,356 | +0 | 0.00% | 4,331 |
| 2022-11-02 | 2022-10-31 | 1.278 | 3,356 | +0 | 0.00% | 4,290 |
| 2022-11-01 | 2022-10-28 | 1.315 | 3,356 | +0 | 0.00% | 4,413 |
| 2022-10-31 | 2022-10-27 | 1.352 | 3,356 | +0 | 0.00% | 4,537 |
| 2022-10-28 | 2022-10-26 | 1.327 | 3,356 | +0 | 0.00% | 4,455 |
| 2022-10-27 | 2022-10-25 | 1.340 | 3,356 | +0 | 0.00% | 4,496 |
| 2022-10-26 | 2022-10-24 | 1.327 | 3,356 | +0 | 0.00% | 4,455 |
| 2022-10-25 | 2022-10-21 | 1.389 | 3,356 | +0 | 0.00% | 4,661 |
| 2022-10-24 | 2022-10-20 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-10-21 | 2022-10-19 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-10-20 | 2022-10-18 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-10-19 | 2022-10-17 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-10-18 | 2022-10-14 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-10-17 | 2022-10-13 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-10-14 | 2022-10-12 | 1.389 | 3,356 | +0 | 0.00% | 4,661 |
| 2022-10-13 | 2022-10-11 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-10-12 | 2022-10-10 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-10-11 | 2022-10-07 | 1.463 | 3,356 | +0 | 0.00% | 4,908 |
| 2022-10-10 | 2022-10-06 | 1.450 | 3,356 | +0 | 0.00% | 4,867 |
| 2022-10-07 | 2022-10-05 | 1.438 | 3,356 | +0 | 0.00% | 4,826 |
| 2022-10-06 | 2022-10-03 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-10-05 | 2022-09-30 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-10-03 | 2022-09-29 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-09-30 | 2022-09-28 | 1.475 | 3,356 | +0 | 0.00% | 4,950 |
| 2022-09-29 | 2022-09-27 | 1.512 | 3,356 | +0 | 0.00% | 5,073 |
| 2022-09-28 | 2022-09-26 | 1.524 | 3,356 | +0 | 0.00% | 5,115 |
| 2022-09-27 | 2022-09-23 | 1.389 | 3,356 | +0 | 0.00% | 4,661 |
| 2022-09-26 | 2022-09-22 | 1.389 | 3,356 | +0 | 0.00% | 4,661 |
| 2022-09-23 | 2022-09-21 | 1.377 | 3,356 | +0 | 0.00% | 4,620 |
| 2022-09-22 | 2022-09-20 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-09-21 | 2022-09-19 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-09-20 | 2022-09-16 | 1.401 | 3,356 | +0 | 0.00% | 4,702 |
| 2022-09-19 | 2022-09-15 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-09-16 | 2022-09-14 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,356 | +0 | 0.00% | 4,826 |
| 2022-09-14 | 2022-09-09 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-09-13 | 2022-09-08 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-09-09 | 2022-09-07 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-09-08 | 2022-09-06 | 1.463 | 3,356 | +0 | 0.00% | 4,908 |
| 2022-09-07 | 2022-09-05 | 1.438 | 3,356 | +0 | 0.00% | 4,826 |
| 2022-09-06 | 2022-09-02 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-09-05 | 2022-09-01 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-09-02 | 2022-08-31 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-09-01 | 2022-08-30 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-08-31 | 2022-08-29 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-08-30 | 2022-08-26 | 1.438 | 3,356 | +0 | 0.00% | 4,826 |
| 2022-08-29 | 2022-08-25 | 1.413 | 3,356 | +0 | 0.00% | 4,743 |
| 2022-08-26 | 2022-08-24 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-08-25 | 2022-08-23 | 1.426 | 3,356 | +0 | 0.00% | 4,785 |
| 2022-08-24 | 2022-08-22 | 1.491 | 3,356 | +0 | 0.00% | 5,004 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,356 | +64 | 0.00% | 5,088 |
| 2022-08-22 | 2022-08-18 | 1.491 | 3,292 | +0 | 0.00% | 4,909 |
| 2022-08-19 | 2022-08-17 | 1.491 | 3,292 | +0 | 0.00% | 4,909 |
| 2022-08-18 | 2022-08-16 | 1.491 | 3,292 | +0 | 0.00% | 4,909 |
| 2022-08-17 | 2022-08-15 | 1.504 | 3,292 | +0 | 0.00% | 4,950 |
| 2022-08-16 | 2022-08-12 | 1.491 | 3,292 | +0 | 0.00% | 4,909 |
| 2022-08-15 | 2022-08-11 | 1.504 | 3,292 | +0 | 0.00% | 4,950 |
| 2022-08-12 | 2022-08-10 | 1.491 | 3,292 | +0 | 0.00% | 4,909 |
| 2022-08-11 | 2022-08-09 | 1.504 | 3,292 | +0 | 0.00% | 4,950 |
| 2022-08-10 | 2022-08-08 | 1.516 | 3,292 | +0 | 0.00% | 4,991 |
| 2022-08-09 | 2022-08-05 | 1.516 | 3,292 | +0 | 0.00% | 4,991 |
| 2022-08-08 | 2022-08-04 | 1.529 | 3,292 | +0 | 0.00% | 5,033 |
| 2022-08-05 | 2022-08-03 | 1.516 | 3,292 | +0 | 0.00% | 4,991 |
| 2022-08-04 | 2022-08-02 | 1.516 | 3,292 | +0 | 0.00% | 4,991 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,292 | +0 | 0.00% | 5,074 |
| 2022-08-02 | 2022-07-29 | 1.779 | 3,292 | +0 | 0.00% | 5,858 |
| 2022-08-01 | 2022-07-28 | 1.817 | 3,292 | +0 | 0.00% | 5,981 |
| 2022-07-29 | 2022-07-27 | 1.817 | 3,292 | +0 | 0.00% | 5,981 |
| 2022-07-28 | 2022-07-26 | 1.880 | 3,292 | +0 | 0.00% | 6,188 |
| 2022-07-27 | 2022-07-25 | 1.892 | 3,292 | +0 | 0.00% | 6,229 |
| 2022-07-26 | 2022-07-22 | 1.892 | 3,292 | +0 | 0.00% | 6,229 |
| 2022-07-25 | 2022-07-21 | 1.880 | 3,292 | +0 | 0.00% | 6,188 |
| 2022-07-22 | 2022-07-20 | 1.880 | 3,292 | +0 | 0.00% | 6,188 |
| 2022-07-21 | 2022-07-19 | 1.880 | 3,292 | +0 | 0.00% | 6,188 |
| 2022-07-20 | 2022-07-18 | 1.905 | 3,292 | +0 | 0.00% | 6,270 |
| 2022-07-19 | 2022-07-15 | 1.867 | 3,292 | +0 | 0.00% | 6,146 |
| 2022-07-18 | 2022-07-14 | 1.892 | 3,292 | +0 | 0.00% | 6,229 |
| 2022-07-15 | 2022-07-13 | 1.917 | 3,292 | +0 | 0.00% | 6,311 |
| 2022-07-14 | 2022-07-12 | 1.867 | 3,292 | +0 | 0.00% | 6,146 |
| 2022-07-13 | 2022-07-11 | 1.855 | 3,292 | +0 | 0.00% | 6,105 |
| 2022-07-12 | 2022-07-08 | 1.855 | 3,292 | +0 | 0.00% | 6,105 |
| 2022-07-11 | 2022-07-07 | 1.892 | 3,292 | +0 | 0.00% | 6,229 |
| 2022-07-08 | 2022-07-06 | 1.880 | 3,292 | +0 | 0.00% | 6,188 |
| 2022-07-07 | 2022-07-05 | 1.867 | 3,292 | +0 | 0.00% | 6,146 |
| 2022-07-06 | 2022-07-04 | 1.867 | 3,292 | +0 | 0.00% | 6,146 |
| 2022-07-05 | 2022-06-30 | 1.880 | 3,292 | +0 | 0.00% | 6,188 |
| 2022-07-04 | 2022-06-29 | 1.842 | 3,292 | +0 | 0.00% | 6,064 |
| 2022-06-30 | 2022-06-28 | 1.817 | 3,292 | +0 | 0.00% | 5,981 |
| 2022-06-29 | 2022-06-27 | 1.779 | 3,292 | +0 | 0.00% | 5,858 |
| 2022-06-28 | 2022-06-24 | 1.679 | 3,292 | +0 | 0.00% | 5,528 |
| 2022-06-27 | 2022-06-23 | 2.193 | 3,292 | +0 | 0.00% | 7,219 |
| 2022-06-24 | 2022-06-22 | 2.130 | 3,292 | +0 | 0.00% | 7,013 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,292 | +0 | 0.00% | 7,136 |
| 2022-06-22 | 2022-06-20 | 2.080 | 3,292 | +0 | 0.00% | 6,848 |
| 2022-06-21 | 2022-06-17 | 2.005 | 3,292 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 1.942 | 3,292 | +0 | 0.00% | 6,394 |
| 2022-06-17 | 2022-06-15 | 1.967 | 3,292 | +0 | 0.00% | 6,476 |
| 2022-06-16 | 2022-06-14 | 1.942 | 3,292 | +0 | 0.00% | 6,394 |
| 2022-06-15 | 2022-06-13 | 1.829 | 3,292 | +0 | 0.00% | 6,023 |
| 2022-06-14 | 2022-06-10 | 1.855 | 3,292 | +0 | 0.00% | 6,105 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,292 | +0 | 0.00% | 5,981 |
| 2022-06-10 | 2022-06-08 | 1.742 | 3,292 | +0 | 0.00% | 5,734 |
| 2022-06-09 | 2022-06-07 | 1.742 | 3,292 | +0 | 0.00% | 5,734 |
| 2022-06-08 | 2022-06-06 | 1.729 | 3,292 | +0 | 0.00% | 5,693 |
| 2022-06-07 | 2022-06-02 | 1.679 | 3,292 | +0 | 0.00% | 5,528 |
| 2022-06-06 | 2022-06-01 | 1.641 | 3,292 | +0 | 0.00% | 5,404 |
| 2022-06-02 | 2022-05-31 | 1.654 | 3,292 | +0 | 0.00% | 5,445 |
| 2022-06-01 | 2022-05-30 | 1.616 | 3,292 | +0 | 0.00% | 5,321 |
| 2022-05-31 | 2022-05-27 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-30 | 2022-05-26 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-27 | 2022-05-25 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-26 | 2022-05-24 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-25 | 2022-05-23 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-24 | 2022-05-20 | 1.579 | 3,292 | +0 | 0.00% | 5,198 |
| 2022-05-23 | 2022-05-19 | 1.579 | 3,292 | +0 | 0.00% | 5,198 |
| 2022-05-20 | 2022-05-18 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-19 | 2022-05-17 | 1.604 | 3,292 | +0 | 0.00% | 5,280 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,292 | +0 | 0.00% | 5,239 |
| 2022-05-17 | 2022-05-13 | 1.735 | 3,292 | +0 | 0.00% | 5,710 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,292 | +129 | 0.00% | 5,667 |
| 2022-05-13 | 2022-05-11 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-05-12 | 2022-05-10 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-05-11 | 2022-05-06 | 1.735 | 3,163 | +0 | 0.00% | 5,486 |
| 2022-05-10 | 2022-05-05 | 1.761 | 3,163 | +0 | 0.00% | 5,569 |
| 2022-05-06 | 2022-05-04 | 1.748 | 3,163 | +0 | 0.00% | 5,527 |
| 2022-05-05 | 2022-05-03 | 1.735 | 3,163 | +0 | 0.00% | 5,486 |
| 2022-05-04 | 2022-04-29 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2022-05-03 | 2022-04-28 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-04-29 | 2022-04-27 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2022-04-28 | 2022-04-26 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-04-27 | 2022-04-25 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2022-04-26 | 2022-04-22 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2022-04-25 | 2022-04-21 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-04-22 | 2022-04-20 | 1.735 | 3,163 | +0 | 0.00% | 5,486 |
| 2022-04-21 | 2022-04-19 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2022-04-20 | 2022-04-14 | 1.735 | 3,163 | +0 | 0.00% | 5,486 |
| 2022-04-19 | 2022-04-13 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-04-14 | 2022-04-12 | 1.682 | 3,163 | +0 | 0.00% | 5,321 |
| 2022-04-13 | 2022-04-11 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-04-12 | 2022-04-08 | 1.682 | 3,163 | +0 | 0.00% | 5,321 |
| 2022-04-11 | 2022-04-07 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-04-08 | 2022-04-06 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-04-07 | 2022-04-04 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-04-06 | 2022-04-01 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-04-04 | 2022-03-31 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-04-01 | 2022-03-30 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-03-31 | 2022-03-29 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-03-30 | 2022-03-28 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-03-29 | 2022-03-25 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-03-28 | 2022-03-24 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-03-25 | 2022-03-23 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-24 | 2022-03-22 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-23 | 2022-03-21 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-22 | 2022-03-18 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2022-03-21 | 2022-03-17 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2022-03-18 | 2022-03-16 | 1.591 | 3,163 | +0 | 0.00% | 5,032 |
| 2022-03-17 | 2022-03-15 | 1.539 | 3,163 | +0 | 0.00% | 4,867 |
| 2022-03-16 | 2022-03-14 | 1.578 | 3,163 | +0 | 0.00% | 4,991 |
| 2022-03-15 | 2022-03-11 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-14 | 2022-03-10 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-03-11 | 2022-03-09 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-10 | 2022-03-08 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2022-03-09 | 2022-03-07 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-08 | 2022-03-04 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-03-07 | 2022-03-03 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-03-04 | 2022-03-02 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-03-03 | 2022-03-01 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-03-02 | 2022-02-28 | 1.682 | 3,163 | +0 | 0.00% | 5,321 |
| 2022-03-01 | 2022-02-25 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-02-28 | 2022-02-24 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-02-25 | 2022-02-23 | 1.682 | 3,163 | +0 | 0.00% | 5,321 |
| 2022-02-24 | 2022-02-22 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2022-02-23 | 2022-02-21 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2022-02-22 | 2022-02-18 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-02-21 | 2022-02-17 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2022-02-18 | 2022-02-16 | 1.735 | 3,163 | +0 | 0.00% | 5,486 |
| 2022-02-17 | 2022-02-15 | 1.748 | 3,163 | +0 | 0.00% | 5,527 |
| 2022-02-16 | 2022-02-14 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-02-15 | 2022-02-11 | 1.761 | 3,163 | +0 | 0.00% | 5,569 |
| 2022-02-14 | 2022-02-10 | 1.761 | 3,163 | +0 | 0.00% | 5,569 |
| 2022-02-11 | 2022-02-09 | 1.761 | 3,163 | +0 | 0.00% | 5,569 |
| 2022-02-10 | 2022-02-08 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2022-02-09 | 2022-02-07 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2022-02-08 | 2022-02-04 | 1.682 | 3,163 | +0 | 0.00% | 5,321 |
| 2022-02-07 | 2022-01-31 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-02-04 | 2022-01-27 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-01-28 | 2022-01-26 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-27 | 2022-01-25 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-26 | 2022-01-24 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-25 | 2022-01-21 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-01-24 | 2022-01-20 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-01-21 | 2022-01-19 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-20 | 2022-01-18 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-01-19 | 2022-01-17 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-01-18 | 2022-01-14 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-17 | 2022-01-13 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-14 | 2022-01-12 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-13 | 2022-01-11 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2022-01-12 | 2022-01-10 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-11 | 2022-01-07 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-01-10 | 2022-01-06 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-07 | 2022-01-05 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-06 | 2022-01-04 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2022-01-05 | 2022-01-03 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2022-01-04 | 2021-12-31 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2022-01-03 | 2021-12-29 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2021-12-30 | 2021-12-28 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2021-12-29 | 2021-12-24 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2021-12-28 | 2021-12-22 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2021-12-23 | 2021-12-21 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-12-22 | 2021-12-20 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-12-21 | 2021-12-17 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2021-12-20 | 2021-12-16 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2021-12-17 | 2021-12-15 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2021-12-16 | 2021-12-14 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2021-12-15 | 2021-12-13 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2021-12-14 | 2021-12-10 | 1.682 | 3,163 | +0 | 0.00% | 5,321 |
| 2021-12-13 | 2021-12-09 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-12-09 | 2021-12-07 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2021-12-08 | 2021-12-06 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2021-12-07 | 2021-12-03 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2021-12-06 | 2021-12-02 | 1.656 | 3,163 | +0 | 0.00% | 5,239 |
| 2021-12-03 | 2021-12-01 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2021-12-02 | 2021-11-30 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2021-12-01 | 2021-11-29 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2021-11-30 | 2021-11-26 | 1.735 | 3,163 | +0 | 0.00% | 5,486 |
| 2021-11-29 | 2021-11-25 | 1.761 | 3,163 | +0 | 0.00% | 5,569 |
| 2021-11-26 | 2021-11-24 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2021-11-25 | 2021-11-23 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2021-11-24 | 2021-11-22 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2021-11-23 | 2021-11-19 | 1.708 | 3,163 | +0 | 0.00% | 5,404 |
| 2021-11-22 | 2021-11-18 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2021-11-19 | 2021-11-17 | 1.669 | 3,163 | +0 | 0.00% | 5,280 |
| 2021-11-18 | 2021-11-16 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-17 | 2021-11-15 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-16 | 2021-11-12 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-15 | 2021-11-11 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-12 | 2021-11-10 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-11 | 2021-11-09 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-10 | 2021-11-08 | 1.695 | 3,163 | +0 | 0.00% | 5,362 |
| 2021-11-09 | 2021-11-05 | 1.721 | 3,163 | +0 | 0.00% | 5,445 |
| 2021-11-08 | 2021-11-04 | 1.748 | 3,163 | +0 | 0.00% | 5,527 |
| 2021-11-05 | 2021-11-03 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-11-04 | 2021-11-02 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-11-03 | 2021-11-01 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-11-02 | 2021-10-29 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-11-01 | 2021-10-28 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-10-29 | 2021-10-27 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-28 | 2021-10-26 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-10-27 | 2021-10-25 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-26 | 2021-10-22 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-10-25 | 2021-10-21 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-22 | 2021-10-20 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-21 | 2021-10-19 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-10-20 | 2021-10-18 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-10-19 | 2021-10-15 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-18 | 2021-10-12 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-10-15 | 2021-10-11 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-12 | 2021-10-08 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-11 | 2021-10-07 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-08 | 2021-10-06 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-10-07 | 2021-10-05 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-10-06 | 2021-10-04 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-10-05 | 2021-09-30 | 1.578 | 3,163 | +0 | 0.00% | 4,991 |
| 2021-10-04 | 2021-09-29 | 1.578 | 3,163 | +0 | 0.00% | 4,991 |
| 2021-09-30 | 2021-09-28 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-29 | 2021-09-27 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-28 | 2021-09-24 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-27 | 2021-09-23 | 1.591 | 3,163 | +0 | 0.00% | 5,032 |
| 2021-09-24 | 2021-09-21 | 1.552 | 3,163 | +0 | 0.00% | 4,909 |
| 2021-09-23 | 2021-09-20 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-21 | 2021-09-17 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-20 | 2021-09-16 | 1.591 | 3,163 | +0 | 0.00% | 5,032 |
| 2021-09-17 | 2021-09-15 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-16 | 2021-09-14 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-09-15 | 2021-09-13 | 1.578 | 3,163 | +0 | 0.00% | 4,991 |
| 2021-09-14 | 2021-09-10 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-09-13 | 2021-09-09 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-09-10 | 2021-09-08 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-09-09 | 2021-09-07 | 1.630 | 3,163 | +0 | 0.00% | 5,156 |
| 2021-09-08 | 2021-09-06 | 1.643 | 3,163 | +0 | 0.00% | 5,197 |
| 2021-09-07 | 2021-09-03 | 1.617 | 3,163 | +0 | 0.00% | 5,115 |
| 2021-09-06 | 2021-09-02 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-09-03 | 2021-09-01 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-09-02 | 2021-08-31 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-09-01 | 2021-08-30 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-08-31 | 2021-08-27 | 1.565 | 3,163 | +0 | 0.00% | 4,950 |
| 2021-08-30 | 2021-08-26 | 1.552 | 3,163 | +0 | 0.00% | 4,909 |
| 2021-08-27 | 2021-08-25 | 1.604 | 3,163 | +0 | 0.00% | 5,074 |
| 2021-08-26 | 2021-08-24 | 1.591 | 3,163 | +0 | 0.00% | 5,032 |
| 2021-08-25 | 2021-08-23 | 2.294 | 3,163 | +0 | 0.00% | 7,255 |
| 2021-08-24 | 2021-08-20 | 2.309 | 3,163 | +466 | 0.00% | 7,304 |
| 2021-08-23 | 2021-08-19 | 2.294 | 2,697 | +0 | 0.00% | 6,187 |
| 2021-08-20 | 2021-08-18 | 2.294 | 2,697 | +0 | 0.00% | 6,187 |
| 2021-08-19 | 2021-08-17 | 2.263 | 2,697 | +0 | 0.00% | 6,104 |
| 2021-08-18 | 2021-08-16 | 2.294 | 2,697 | +0 | 0.00% | 6,187 |
| 2021-08-17 | 2021-08-13 | 2.294 | 2,697 | +0 | 0.00% | 6,187 |
| 2021-08-16 | 2021-08-12 | 2.294 | 2,697 | +0 | 0.00% | 6,187 |
| 2021-08-13 | 2021-08-11 | 2.294 | 2,697 | +0 | 0.00% | 6,187 |
| 2021-08-12 | 2021-08-10 | 2.309 | 2,697 | +0 | 0.00% | 6,228 |
| 2021-08-11 | 2021-08-09 | 2.309 | 2,697 | +0 | 0.00% | 6,228 |
| 2021-08-10 | 2021-08-06 | 2.279 | 2,697 | +0 | 0.00% | 6,145 |
| 2021-08-09 | 2021-08-05 | 2.324 | 2,697 | +0 | 0.00% | 6,269 |
| 2021-08-06 | 2021-08-04 | 2.324 | 2,697 | +0 | 0.00% | 6,269 |
| 2021-08-05 | 2021-08-03 | 2.340 | 2,697 | +0 | 0.00% | 6,310 |
| 2021-08-04 | 2021-08-02 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-08-03 | 2021-07-30 | 2.309 | 2,697 | +0 | 0.00% | 6,228 |
| 2021-08-02 | 2021-07-29 | 2.279 | 2,697 | +0 | 0.00% | 6,145 |
| 2021-07-30 | 2021-07-28 | 2.202 | 2,697 | +0 | 0.00% | 5,939 |
| 2021-07-29 | 2021-07-27 | 2.493 | 2,697 | +0 | 0.00% | 6,723 |
| 2021-07-28 | 2021-07-26 | 2.508 | 2,697 | +0 | 0.00% | 6,764 |
| 2021-07-27 | 2021-07-23 | 2.646 | 2,697 | +0 | 0.00% | 7,135 |
| 2021-07-26 | 2021-07-22 | 2.707 | 2,697 | +0 | 0.00% | 7,300 |
| 2021-07-23 | 2021-07-21 | 2.707 | 2,697 | +0 | 0.00% | 7,300 |
| 2021-07-22 | 2021-07-20 | 2.600 | 2,697 | +0 | 0.00% | 7,011 |
| 2021-07-21 | 2021-07-19 | 2.661 | 2,697 | +0 | 0.00% | 7,176 |
| 2021-07-20 | 2021-07-16 | 2.630 | 2,697 | +0 | 0.00% | 7,094 |
| 2021-07-19 | 2021-07-15 | 2.477 | 2,697 | +0 | 0.00% | 6,681 |
| 2021-07-16 | 2021-07-14 | 2.447 | 2,697 | +0 | 0.00% | 6,599 |
| 2021-07-15 | 2021-07-13 | 2.447 | 2,697 | +0 | 0.00% | 6,599 |
| 2021-07-14 | 2021-07-12 | 2.447 | 2,697 | +0 | 0.00% | 6,599 |
| 2021-07-13 | 2021-07-09 | 2.447 | 2,697 | +0 | 0.00% | 6,599 |
| 2021-07-12 | 2021-07-08 | 2.477 | 2,697 | +0 | 0.00% | 6,681 |
| 2021-07-09 | 2021-07-07 | 2.386 | 2,697 | +0 | 0.00% | 6,434 |
| 2021-07-08 | 2021-07-06 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-07-07 | 2021-07-05 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-07-06 | 2021-07-02 | 2.340 | 2,697 | +0 | 0.00% | 6,310 |
| 2021-07-05 | 2021-06-30 | 2.340 | 2,697 | +0 | 0.00% | 6,310 |
| 2021-07-02 | 2021-06-29 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-06-30 | 2021-06-28 | 2.340 | 2,697 | +0 | 0.00% | 6,310 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,697 | +0 | 0.00% | 6,310 |
| 2021-06-28 | 2021-06-24 | 2.324 | 2,697 | +0 | 0.00% | 6,269 |
| 2021-06-25 | 2021-06-23 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-06-24 | 2021-06-22 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-06-23 | 2021-06-21 | 2.370 | 2,697 | +0 | 0.00% | 6,393 |
| 2021-06-22 | 2021-06-18 | 2.386 | 2,697 | +0 | 0.00% | 6,434 |
| 2021-06-21 | 2021-06-17 | 2.355 | 2,697 | +0 | 0.00% | 6,352 |
| 2021-06-18 | 2021-06-16 | 2.324 | 2,697 | +0 | 0.00% | 6,269 |
| 2021-06-17 | 2021-06-15 | 2.386 | 2,697 | -10 | 0.00% | 6,434 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,707 | +93 | 0.00% | 6,516 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,614 | +47 | 0.00% | 5,311 |
| 2020-05-15 | 2020-05-13 | 2.238 | 2,567 | +70 | 0.00% | 5,745 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,497 | +53 | 0.00% | 6,090 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,444 | +602 | 0.00% | 18,616 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,842 | -8,901 | 0.00% | 13,410 |
| 2018-12-28 | 2018-12-24 | 6.561 | 10,743 | +8,901 | 0.00% | 70,484 |
| 2018-08-22 | 2018-08-20 | 6.542 | 1,842 | +20 | 0.00% | 12,050 |
| 2018-08-10 | 2018-08-08 | 6.610 | 1,822 | -8,805 | 0.00% | 12,044 |
| 2018-05-11 | 2018-05-09 | 6.670 | 10,627 | +169 | 0.00% | 70,887 |
| 2018-04-16 | 2018-04-12 | 6.393 | 10,458 | -21,663 | 0.00% | 66,863 |
| 2018-04-13 | 2018-04-11 | 6.370 | 32,121 | -21,663 | 0.00% | 204,622 |
| 2018-04-11 | 2018-04-09 | 6.393 | 53,784 | -17,330 | 0.00% | 343,865 |
| 2018-04-10 | 2018-04-06 | 6.417 | 71,114 | -21,663 | 0.00% | 456,305 |
| 2018-03-28 | 2018-03-26 | 6.347 | 92,777 | -216,628 | 0.00% | 588,882 |
| 2018-03-16 | 2018-03-14 | 6.324 | 309,405 | +8,665 | 0.01% | 1,956,740 |
| 2018-03-13 | 2018-03-09 | 6.393 | 300,740 | +4,332 | 0.01% | 1,922,765 |
| 2018-03-12 | 2018-03-08 | 6.393 | 296,408 | +4,333 | 0.01% | 1,895,068 |
| 2018-03-09 | 2018-03-07 | 6.370 | 292,075 | +12,998 | 0.01% | 1,860,624 |
| 2018-03-06 | 2018-03-02 | 6.486 | 279,077 | -8,665 | 0.01% | 1,810,029 |
| 2018-03-01 | 2018-02-27 | 6.578 | 287,742 | +8,665 | 0.01% | 1,892,794 |
| 2018-02-27 | 2018-02-23 | 7.894 | 279,077 | +8,665 | 0.01% | 2,202,953 |
| 2018-02-06 | 2018-02-02 | 7.524 | 270,412 | -7,799 | 0.01% | 2,034,692 |
| 2018-01-12 | 2018-01-10 | 7.201 | 278,211 | -866 | 0.01% | 2,003,475 |
| 2017-12-14 | 2017-12-12 | 6.878 | 279,077 | +866 | 0.01% | 1,919,532 |
| 2017-12-11 | 2017-12-07 | 6.670 | 278,211 | +21,663 | 0.01% | 1,855,783 |
| 2017-12-08 | 2017-12-06 | 6.717 | 256,548 | +6,932 | 0.01% | 1,723,125 |
| 2017-12-07 | 2017-12-05 | 6.763 | 249,616 | +1,733 | 0.01% | 1,688,088 |
| 2017-12-05 | 2017-12-01 | 6.578 | 247,883 | +21,663 | 0.01% | 1,630,597 |
| 2017-11-24 | 2017-11-22 | 6.509 | 226,220 | -867 | 0.01% | 1,472,432 |
| 2017-10-09 | 2017-10-04 | 6.647 | 227,087 | +867 | 0.01% | 1,509,524 |
| 2017-09-28 | 2017-09-26 | 6.555 | 226,220 | -867 | 0.01% | 1,482,875 |
| 2017-09-11 | 2017-09-07 | 6.717 | 227,087 | +21,663 | 0.01% | 1,525,248 |
| 2017-09-08 | 2017-09-06 | 6.740 | 205,424 | +867 | 0.01% | 1,384,488 |
| 2017-08-22 | 2017-08-18 | 6.992 | 204,557 | +2,668 | 0.01% | 1,430,351 |
| 2017-08-15 | 2017-08-11 | 6.969 | 201,889 | +1,710 | 0.01% | 1,406,974 |
| 2017-08-08 | 2017-08-04 | 6.876 | 200,179 | +106,902 | 0.01% | 1,376,331 |
| 2017-08-02 | 2017-07-31 | 7.016 | 93,277 | +79,534 | 0.00% | 654,415 |
| 2017-07-17 | 2017-07-13 | 6.712 | 13,743 | +5,987 | 0.00% | 92,240 |
| 2017-05-12 | 2017-05-10 | 5.639 | 7,756 | +228 | 0.00% | 43,733 |
| 2016-08-30 | 2016-08-26 | 6.724 | 7,528 | +110 | 0.00% | 50,621 |
| 2016-08-03 | 2016-07-29 | 6.944 | 7,418 | +7,361 | 0.00% | 51,514 |
| 2016-05-16 | 2016-05-12 | 7.079 | 57 | +2 | 0.00% | 404 |
| 2015-08-28 | 2015-08-26 | 7.766 | 55 | +1 | 0.00% | 427 |
| 2015-07-13 | 2015-07-09 | 7.766 | 54 | -3,889 | 0.00% | 419 |
| 2015-05-14 | 2015-05-12 | 9.183 | 3,943 | +101 | 0.00% | 36,210 |
| 2015-03-03 | 2015-02-27 | 10.344 | 3,842 | -3,790 | 0.00% | 39,743 |
| 2014-08-25 | 2014-08-21 | 9.007 | 7,632 | +97 | 0.00% | 68,744 |
| 2014-07-02 | 2014-06-27 | 7.965 | 7,535 | -713 | 0.00% | 60,015 |
| 2014-06-24 | 2014-06-20 | 7.644 | 8,248 | -41,155 | 0.00% | 63,049 |
| 2014-05-23 | 2014-05-21 | 7.911 | 49,403 | +14,965 | 0.00% | 390,849 |
| 2014-05-16 | 2014-05-14 | 7.838 | 34,438 | +971 | 0.00% | 269,933 |
| 2014-05-09 | 2014-05-07 | 7.343 | 33,467 | +25,452 | 0.00% | 245,754 |
| 2014-04-22 | 2014-04-16 | 7.068 | 8,015 | -3,636 | 0.00% | 56,651 |
| 2013-12-13 | 2013-12-11 | 7.316 | 11,651 | -7,272 | 0.00% | 85,235 |
| 2013-12-12 | 2013-12-10 | 7.481 | 18,923 | +7,272 | 0.00% | 141,557 |
| 2013-09-16 | 2013-09-12 | 9.516 | 11,651 | -5,818 | 0.00% | 110,870 |
| 2013-09-12 | 2013-09-10 | 10.093 | 17,469 | +3,636 | 0.00% | 176,322 |
| 2013-08-26 | 2013-08-22 | 10.022 | 13,833 | +244 | 0.00% | 138,639 |
| 2013-08-05 | 2013-08-01 | 10.806 | 13,589 | +3,572 | 0.00% | 146,846 |
| 2013-06-17 | 2013-06-13 | 11.338 | 10,017 | +1,428 | 0.00% | 113,574 |
| 2013-06-03 | 2013-05-30 | 11.478 | 8,589 | -2,857 | 0.00% | 98,586 |
| 2013-05-20 | 2013-05-15 | 12.850 | 11,446 | +324 | 0.00% | 147,080 |
| 2013-05-08 | 2013-05-06 | 12.533 | 11,122 | -34,708 | 0.00% | 139,392 |
| 2013-05-03 | 2013-04-30 | 11.928 | 45,830 | +13,883 | 0.00% | 546,659 |
| 2013-05-02 | 2013-04-29 | 11.438 | 31,947 | +6,942 | 0.00% | 365,416 |
| 2013-04-30 | 2013-04-26 | 11.438 | 25,005 | +13,883 | 0.00% | 286,012 |
| 2013-02-06 | 2013-02-04 | 10.315 | 11,122 | -5,553 | 0.00% | 114,718 |
| 2013-02-04 | 2013-01-31 | 10.113 | 16,675 | -1,389 | 0.00% | 168,632 |
| 2013-01-22 | 2013-01-18 | 9.940 | 18,064 | +3,471 | 0.00% | 179,556 |
| 2013-01-18 | 2013-01-16 | 10.113 | 14,593 | -3,471 | 0.00% | 147,577 |
| 2013-01-11 | 2013-01-09 | 9.825 | 18,064 | +3,471 | 0.00% | 177,474 |
| 2013-01-02 | 2012-12-27 | 10.372 | 14,593 | -6,941 | 0.00% | 151,361 |
| 2012-12-20 | 2012-12-18 | 10.257 | 21,534 | -3,471 | 0.00% | 220,872 |
| 2012-12-10 | 2012-12-06 | 9.940 | 25,005 | -3,471 | 0.00% | 248,549 |
| 2012-11-23 | 2012-11-21 | 9.565 | 28,476 | -6,942 | 0.00% | 272,385 |
| 2012-11-06 | 2012-11-02 | 9.450 | 35,418 | +3,471 | 0.00% | 334,707 |
| 2012-10-15 | 2012-10-11 | 9.047 | 31,947 | +3,471 | 0.00% | 289,019 |
| 2012-10-12 | 2012-10-10 | 9.335 | 28,476 | +3,471 | 0.00% | 265,822 |
| 2012-10-11 | 2012-10-09 | 9.565 | 25,005 | +3,471 | 0.00% | 239,184 |
| 2012-10-03 | 2012-09-27 | 9.738 | 21,534 | +3,470 | 0.00% | 209,705 |
| 2012-09-17 | 2012-09-13 | 9.940 | 18,064 | +3,471 | 0.00% | 179,556 |
| 2012-09-03 | 2012-08-30 | 11.064 | 14,593 | -3,471 | 0.00% | 161,452 |
| 2012-08-27 | 2012-08-23 | 11.297 | 18,064 | +282 | 0.00% | 204,076 |
| 2012-08-20 | 2012-08-16 | 10.771 | 17,782 | +3,417 | 0.00% | 191,523 |
| 2012-08-13 | 2012-08-09 | 10.946 | 14,365 | -39,634 | 0.00% | 157,242 |
| 2012-08-10 | 2012-08-08 | 10.888 | 53,999 | -2,050 | 0.00% | 587,923 |
| 2012-07-20 | 2012-07-18 | 10.771 | 56,049 | -17,767 | 0.00% | 603,681 |
| 2012-07-19 | 2012-07-17 | 10.829 | 73,816 | -17,084 | 0.00% | 799,363 |
| 2012-07-13 | 2012-07-11 | 10.888 | 90,900 | +6,834 | 0.01% | 989,688 |
| 2012-07-09 | 2012-07-05 | 10.858 | 84,066 | +4,100 | 0.01% | 912,822 |
| 2012-07-06 | 2012-07-04 | 10.858 | 79,966 | +37,584 | 0.00% | 868,302 |
| 2012-06-29 | 2012-06-27 | 10.595 | 42,382 | -3,417 | 0.00% | 449,037 |
| 2012-05-25 | 2012-05-23 | 11.030 | 45,799 | +1,321 | 0.00% | 505,171 |
| 2012-05-14 | 2012-05-10 | 10.458 | 44,478 | -6,636 | 0.00% | 465,132 |
| 2012-05-04 | 2012-05-02 | 10.608 | 51,114 | +29,863 | 0.00% | 542,230 |
| 2012-04-18 | 2012-04-16 | 9.885 | 21,251 | -664 | 0.00% | 210,065 |
| 2012-04-10 | 2012-04-03 | 10.096 | 21,915 | -663 | 0.00% | 221,252 |
| 2012-04-05 | 2012-04-02 | 9.915 | 22,578 | -664 | 0.00% | 223,863 |
| 2012-03-29 | 2012-03-27 | 10.006 | 23,242 | +664 | 0.00% | 232,548 |
| 2012-03-23 | 2012-03-21 | 9.734 | 22,578 | +1,327 | 0.00% | 219,781 |
| 2012-03-12 | 2012-03-08 | 10.156 | 21,251 | +3,318 | 0.00% | 215,829 |
| 2012-03-08 | 2012-03-06 | 9.674 | 17,933 | -6,636 | 0.00% | 173,484 |
| 2012-03-07 | 2012-03-05 | 9.764 | 24,569 | +6,636 | 0.00% | 239,902 |
| 2012-02-15 | 2012-02-13 | 10.759 | 17,933 | +6,637 | 0.00% | 192,940 |
| 2012-02-08 | 2012-02-06 | 9.945 | 11,296 | -11,946 | 0.00% | 112,341 |
| 2012-02-07 | 2012-02-03 | 9.945 | 23,242 | +11,946 | 0.00% | 231,147 |
| 2011-12-30 | 2011-12-28 | 8.921 | 11,296 | +3,981 | 0.00% | 100,767 |
| 2011-12-02 | 2011-11-30 | 8.740 | 7,315 | -5,972 | 0.00% | 63,931 |
| 2011-12-01 | 2011-11-29 | 8.649 | 13,287 | +5,972 | 0.00% | 114,924 |
| 2011-11-16 | 2011-11-14 | 9.071 | 7,315 | -11,945 | 0.00% | 66,356 |
| 2011-11-15 | 2011-11-11 | 9.011 | 19,260 | +11,945 | 0.00% | 173,552 |
| 2011-11-01 | 2011-10-28 | 8.710 | 7,315 | -3,318 | 0.00% | 63,711 |
| 2011-10-20 | 2011-10-18 | 8.649 | 10,633 | -3,318 | 0.00% | 91,968 |
| 2011-10-19 | 2011-10-17 | 9.011 | 13,951 | +3,318 | 0.00% | 125,712 |
| 2011-10-07 | 2011-10-04 | 8.318 | 10,633 | -16,591 | 0.00% | 88,444 |
| 2011-10-03 | 2011-09-28 | 7.926 | 27,224 | -6,636 | 0.00% | 215,779 |
| 2011-09-28 | 2011-09-26 | 7.745 | 33,860 | +6,636 | 0.00% | 262,254 |
| 2011-09-27 | 2011-09-23 | 8.288 | 27,224 | -7,963 | 0.00% | 225,624 |
| 2011-09-26 | 2011-09-22 | 8.348 | 35,187 | -6,637 | 0.00% | 293,740 |
| 2011-09-08 | 2011-09-06 | 9.162 | 41,824 | -3,318 | 0.00% | 383,178 |
| 2011-09-05 | 2011-09-01 | 9.101 | 45,142 | -332 | 0.00% | 410,855 |
| 2011-09-01 | 2011-08-30 | 9.403 | 45,474 | -9,954 | 0.00% | 427,582 |
| 2011-08-29 | 2011-08-25 | 8.800 | 55,428 | +3,318 | 0.00% | 487,768 |
| 2011-08-26 | 2011-08-24 | 9.199 | 52,110 | -3,318 | 0.00% | 479,378 |
| 2011-08-25 | 2011-08-23 | 9.230 | 55,428 | +953 | 0.00% | 511,602 |
| 2011-08-24 | 2011-08-22 | 9.230 | 54,475 | -3,261 | 0.00% | 502,805 |
| 2011-08-23 | 2011-08-19 | 9.138 | 57,736 | +3,261 | 0.00% | 527,593 |
| 2011-08-22 | 2011-08-18 | 9.383 | 54,475 | -13,044 | 0.00% | 511,158 |
| 2011-08-19 | 2011-08-17 | 9.107 | 67,519 | -2,609 | 0.00% | 614,920 |
| 2011-08-15 | 2011-08-11 | 8.433 | 70,128 | +3,261 | 0.00% | 591,371 |
| 2011-08-12 | 2011-08-10 | 8.494 | 66,867 | +6,522 | 0.00% | 567,973 |
| 2011-08-11 | 2011-08-09 | 8.249 | 60,345 | -3,261 | 0.00% | 497,771 |
| 2011-08-10 | 2011-08-08 | 8.494 | 63,606 | -6,522 | 0.00% | 540,274 |
| 2011-08-09 | 2011-08-05 | 8.586 | 70,128 | -3,261 | 0.00% | 602,124 |
| 2011-08-08 | 2011-08-04 | 9.077 | 73,389 | +3,261 | 0.00% | 666,130 |
| 2011-08-04 | 2011-08-02 | 8.893 | 70,128 | -6,522 | 0.00% | 623,628 |
| 2011-08-02 | 2011-07-29 | 8.494 | 76,650 | +9,783 | 0.00% | 651,071 |
| 2011-08-01 | 2011-07-28 | 8.586 | 66,867 | +6,522 | 0.00% | 574,124 |
| 2011-07-29 | 2011-07-27 | 8.525 | 60,345 | +3,261 | 0.00% | 514,425 |
| 2011-07-27 | 2011-07-25 | 8.187 | 57,084 | +3,914 | 0.00% | 467,371 |
| 2011-07-26 | 2011-07-22 | 8.126 | 53,170 | +9,783 | 0.00% | 432,065 |
| 2011-07-13 | 2011-07-11 | 7.635 | 43,387 | -3,261 | 0.00% | 331,280 |
| 2011-07-07 | 2011-07-05 | 7.789 | 46,648 | +6,522 | 0.00% | 363,331 |
| 2011-07-06 | 2011-07-04 | 7.451 | 40,126 | -3,261 | 0.00% | 298,998 |
| 2011-06-29 | 2011-06-27 | 7.298 | 43,387 | -3,261 | 0.00% | 316,645 |
| 2011-06-24 | 2011-06-22 | 7.482 | 46,648 | +3,261 | 0.00% | 349,027 |
| 2011-06-22 | 2011-06-20 | 7.206 | 43,387 | -32,611 | 0.00% | 312,654 |
| 2011-06-07 | 2011-06-02 | 7.298 | 75,998 | -3,261 | 0.00% | 554,645 |
| 2011-06-03 | 2011-06-01 | 7.482 | 79,259 | +6,522 | 0.01% | 593,027 |
| 2011-06-02 | 2011-05-31 | 7.789 | 72,737 | +42,394 | 0.00% | 566,533 |
| 2011-05-11 | 2011-05-06 | 7.267 | 30,343 | +894 | 0.00% | 220,496 |
| 2011-05-04 | 2011-04-29 | 7.741 | 29,449 | -158,255 | 0.00% | 227,956 |
| 2011-04-19 | 2011-04-15 | 7.772 | 187,704 | -3,165 | 0.01% | 1,458,889 |
| 2011-04-14 | 2011-04-12 | 7.709 | 190,869 | +3,165 | 0.01% | 1,471,428 |
| 2011-04-13 | 2011-04-11 | 7.899 | 187,704 | -9,495 | 0.01% | 1,482,611 |
| 2011-04-12 | 2011-04-08 | 7.741 | 197,199 | +9,495 | 0.01% | 1,526,457 |
| 2011-04-11 | 2011-04-07 | 8.025 | 187,704 | -6,330 | 0.01% | 1,506,333 |
| 2011-04-01 | 2011-03-30 | 7.899 | 194,034 | -6,330 | 0.01% | 1,532,609 |
| 2011-03-28 | 2011-03-24 | 7.930 | 200,364 | -3,165 | 0.01% | 1,588,938 |
| 2011-03-25 | 2011-03-23 | 7.772 | 203,529 | -126,604 | 0.01% | 1,581,886 |
| 2011-03-24 | 2011-03-22 | 8.278 | 330,133 | +12,660 | 0.02% | 2,732,775 |
| 2011-03-17 | 2011-03-15 | 8.562 | 317,473 | +63,302 | 0.02% | 2,718,252 |
| 2011-03-08 | 2011-03-04 | 9.131 | 254,171 | +94,953 | 0.02% | 2,320,799 |
| 2011-02-25 | 2011-02-23 | 8.720 | 159,218 | -12,660 | 0.01% | 1,388,401 |
| 2011-02-23 | 2011-02-21 | 9.004 | 171,878 | +126,603 | 0.01% | 1,547,672 |
| 2011-02-22 | 2011-02-18 | 9.131 | 45,275 | +12,661 | 0.00% | 413,400 |
| 2011-02-17 | 2011-02-15 | 8.941 | 32,614 | -9,496 | 0.00% | 291,611 |
| 2011-02-16 | 2011-02-14 | 8.752 | 42,110 | +9,496 | 0.00% | 368,535 |
| 2011-02-15 | 2011-02-11 | 8.720 | 32,614 | +3,165 | 0.00% | 284,398 |
| 2011-02-14 | 2011-02-10 | 9.320 | 29,449 | +9,495 | 0.00% | 274,477 |
| 2011-01-18 | 2011-01-14 | 7.962 | 19,954 | -3,165 | 0.00% | 158,871 |
| 2011-01-14 | 2011-01-12 | 8.025 | 23,119 | -3,165 | 0.00% | 185,531 |
| 2011-01-13 | 2011-01-11 | 8.183 | 26,284 | +3,165 | 0.00% | 215,082 |
| 2011-01-11 | 2011-01-07 | 7.551 | 23,119 | -3,165 | 0.00% | 174,574 |
| 2011-01-03 | 2010-12-29 | 7.583 | 26,284 | +3,165 | 0.00% | 199,304 |
| 2010-12-15 | 2010-12-13 | 7.267 | 23,119 | -603 | 0.00% | 168,000 |
| 2010-10-26 | 2010-10-22 | 7.520 | 23,722 | -9,495 | 0.00% | 178,378 |
| 2010-10-22 | 2010-10-20 | 7.456 | 33,217 | +9,495 | 0.00% | 247,677 |
| 2010-10-20 | 2010-10-18 | 7.109 | 23,722 | +3,165 | 0.00% | 168,635 |
| 2010-10-08 | 2010-10-06 | 6.635 | 20,557 | -3,165 | 0.00% | 136,393 |
| 2010-09-22 | 2010-09-20 | 7.046 | 23,722 | -3,165 | 0.00% | 167,136 |
| 2010-09-06 | 2010-09-02 | 6.982 | 26,887 | -13,294 | 0.00% | 187,736 |
| 2010-09-03 | 2010-09-01 | 6.951 | 40,181 | +13,294 | 0.00% | 279,291 |
| 2010-09-02 | 2010-08-31 | 7.109 | 26,887 | -13,294 | 0.00% | 191,134 |
| 2010-09-01 | 2010-08-30 | 7.014 | 40,181 | +13,294 | 0.00% | 281,830 |
| 2010-08-31 | 2010-08-27 | 7.204 | 26,887 | -12,661 | 0.00% | 193,683 |
| 2010-08-27 | 2010-08-25 | 7.140 | 39,548 | +18,991 | 0.00% | 282,388 |
| 2010-08-18 | 2010-08-16 | 6.993 | 20,557 | +309 | 0.00% | 143,749 |
| 2010-07-19 | 2010-07-15 | 5.645 | 20,248 | -6,235 | 0.00% | 114,309 |
| 2010-06-23 | 2010-06-21 | 5.389 | 26,483 | -4,988 | 0.00% | 142,713 |
| 2010-05-11 | 2010-05-07 | 5.132 | 31,471 | -12,470 | 0.00% | 161,517 |
| 2010-05-10 | 2010-05-06 | 5.100 | 43,941 | +12,470 | 0.00% | 224,107 |
| 2010-05-06 | 2010-05-04 | 5.978 | 31,471 | +6,235 | 0.00% | 188,145 |
| 2010-05-05 | 2010-05-03 | 5.713 | 25,236 | +863 | 0.00% | 144,165 |
| 2010-03-26 | 2010-03-24 | 4.351 | 24,373 | -1,204 | 0.00% | 106,045 |
| 2010-01-18 | 2010-01-14 | 4.451 | 25,577 | +4,817 | 0.00% | 113,832 |
| 2010-01-13 | 2010-01-11 | 4.451 | 20,760 | -6,021 | 0.00% | 92,394 |
| 2010-01-07 | 2010-01-05 | 4.716 | 26,781 | +6,021 | 0.00% | 126,306 |
| 2009-12-28 | 2009-12-22 | 4.318 | 20,760 | -28,904 | 0.00% | 89,636 |
| 2009-11-27 | 2009-11-25 | 4.351 | 49,664 | +3,011 | 0.00% | 216,084 |
| 2009-09-25 | 2009-09-23 | 4.218 | 46,653 | -4,215 | 0.00% | 196,786 |
| 2009-09-24 | 2009-09-22 | 4.185 | 50,868 | +4,215 | 0.00% | 212,875 |
| 2009-09-23 | 2009-09-21 | 4.318 | 46,653 | -6,022 | 0.00% | 201,434 |
| 2009-09-15 | 2009-09-11 | 4.384 | 52,675 | +3,011 | 0.00% | 230,934 |
| 2009-08-26 | 2009-08-24 | 4.224 | 49,664 | +460 | 0.00% | 209,779 |
| 2009-08-19 | 2009-08-17 | 3.654 | 49,204 | -18,495 | 0.00% | 179,794 |
| 2009-08-06 | 2009-08-04 | 4.224 | 67,699 | -2,983 | 0.00% | 285,958 |
| 2009-07-24 | 2009-07-22 | 3.654 | 70,682 | -23,863 | 0.00% | 258,276 |
| 2009-07-06 | 2009-07-02 | 3.654 | 94,545 | -2,983 | 0.01% | 345,473 |
| 2009-06-24 | 2009-06-22 | 3.721 | 97,528 | -8,949 | 0.01% | 362,912 |
| 2009-06-23 | 2009-06-19 | 3.621 | 106,477 | +14,915 | 0.01% | 385,504 |
| 2009-06-11 | 2009-06-09 | 3.755 | 91,562 | -26,847 | 0.01% | 343,781 |
| 2009-06-10 | 2009-06-08 | 3.654 | 118,409 | +9,545 | 0.01% | 432,673 |
| 2009-06-05 | 2009-06-03 | 3.352 | 108,864 | +14,915 | 0.01% | 364,950 |
| 2009-06-04 | 2009-06-02 | 3.386 | 93,949 | -2,983 | 0.01% | 318,099 |
| 2009-06-02 | 2009-05-29 | 3.218 | 96,932 | -26,847 | 0.01% | 311,952 |
| 2009-05-25 | 2009-05-21 | 3.319 | 123,779 | +11,932 | 0.01% | 410,801 |
| 2009-05-22 | 2009-05-20 | 3.285 | 111,847 | -14,915 | 0.01% | 367,451 |
| 2009-05-21 | 2009-05-19 | 3.185 | 126,762 | -11,932 | 0.01% | 403,703 |
| 2009-05-19 | 2009-05-15 | 2.615 | 138,694 | +14,915 | 0.01% | 362,661 |
| 2009-05-18 | 2009-05-14 | 2.682 | 123,779 | +5,966 | 0.01% | 331,960 |
| 2009-05-13 | 2009-05-11 | 2.984 | 117,813 | +41,762 | 0.01% | 351,505 |
| 2009-05-12 | 2009-05-08 | 3.118 | 76,051 | 0.01% | 237,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy