History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 -195,624
2021-08-24 2021-08-20 2.309 195,624 +28,796 0.01% 451,726
2021-08-18 2021-08-16 2.294 166,828 +632 0.01% 382,681
2021-08-06 2021-08-04 2.324 166,196 -178,441 0.01% 386,314
2021-07-30 2021-07-28 2.202 344,637 +342,653 0.01% 758,928
2021-07-20 2021-07-16 2.630 1,984 -1,308 0.00% 5,219
2021-07-13 2021-07-09 2.447 3,292 +2,616 0.00% 8,055
2021-06-15 2021-06-10 2.217 676 -1,308 0.00% 1,499
2021-06-03 2021-06-01 2.233 1,984 -1,308 0.00% 4,430
2021-05-26 2021-05-24 2.187 3,292 -7,847 0.00% 7,199
2021-05-25 2021-05-21 2.202 11,139 -52,313 0.00% 24,529
2021-05-24 2021-05-20 2.217 63,452 -81,086 0.00% 140,699
2021-05-13 2021-05-11 2.407 144,538 +4,954 0.00% 347,896
2021-04-28 2021-04-26 2.407 139,584 -32,838 0.00% 335,972
2021-04-26 2021-04-22 2.439 172,422 -1,263 0.01% 420,472
2021-04-23 2021-04-21 2.454 173,685 -1,263 0.01% 426,302
2021-04-22 2021-04-20 2.470 174,948 -1,263 0.01% 432,172
2021-04-16 2021-04-14 2.344 176,211 -2,526 0.01% 412,970
2021-04-15 2021-04-13 2.359 178,737 +32,838 0.01% 421,720
2021-03-19 2021-03-17 2.375 145,899 -1,263 0.00% 346,551
2021-03-15 2021-03-11 2.423 147,162 +8,841 0.00% 356,542
2021-03-10 2021-03-08 2.454 138,321 -13,893 0.00% 339,503
2021-03-02 2021-02-26 2.122 152,214 -58,099 0.01% 322,985
2021-02-03 2021-02-01 1.964 210,313 +94,726 0.01% 412,963
2021-02-01 2021-01-28 1.932 115,587 -142,720 0.00% 223,302
2021-01-29 2021-01-27 1.979 258,307 +18,945 0.01% 511,293
2021-01-25 2021-01-21 2.059 239,362 +35,364 0.01% 492,745
2021-01-22 2021-01-20 1.979 203,998 +10,105 0.01% 403,793
2021-01-18 2021-01-14 1.948 193,893 +131,353 0.01% 377,651
2021-01-15 2021-01-13 1.932 62,540 +46,731 0.00% 120,821
2020-08-25 2020-08-21 2.032 15,809 +284 0.00% 32,119
2020-07-23 2020-07-21 2.128 15,525 -1,241 0.00% 33,044
2020-07-16 2020-07-14 2.064 16,766 +1,857 0.00% 34,604
2020-06-08 2020-06-04 2.032 14,909 -1,241 0.00% 30,291
2020-06-02 2020-05-29 1.983 16,150 +1,241 0.00% 32,031
2020-05-26 2020-05-22 1.983 14,909 -2,481 0.00% 29,570
2020-05-15 2020-05-13 2.238 17,390 +476 0.00% 38,920
2020-04-21 2020-04-17 2.255 16,914 +1,206 0.00% 38,136
2020-04-20 2020-04-16 2.238 15,708 -1,206 0.00% 35,156
2020-04-14 2020-04-08 2.205 16,914 -1,206 0.00% 37,294
2020-04-09 2020-04-07 2.222 18,120 -22,922 0.00% 40,254
2020-04-08 2020-04-06 2.271 41,042 -14,476 0.00% 93,217
2020-04-03 2020-04-01 2.122 55,518 -1,207 0.00% 117,812
2020-03-31 2020-03-27 2.139 56,725 +4,826 0.00% 121,313
2020-03-30 2020-03-26 2.056 51,899 +6,032 0.00% 106,690
2020-03-24 2020-03-20 2.072 45,867 +15,683 0.00% 95,051
2020-03-19 2020-03-17 2.089 30,184 +3,619 0.00% 63,051
2020-03-18 2020-03-16 2.089 26,565 -3,619 0.00% 55,491
2020-03-17 2020-03-13 2.155 30,184 +14,476 0.00% 65,053
2020-03-11 2020-03-09 2.255 15,708 -3,619 0.00% 35,416
2020-03-09 2020-03-05 2.354 19,327 +7,238 0.00% 45,498
2020-03-03 2020-02-28 2.487 12,089 -1,206 0.00% 30,063
2020-03-02 2020-02-27 2.537 13,295 -1,206 0.00% 33,723
2020-02-26 2020-02-24 2.537 14,501 -8,445 0.00% 36,782
2020-02-20 2020-02-18 2.553 22,946 -13,270 0.00% 58,583
2020-02-19 2020-02-17 2.570 36,216 -3,619 0.00% 93,063
2020-02-18 2020-02-14 2.520 39,835 +12,063 0.00% 100,381
2020-02-11 2020-02-07 2.454 27,772 +3,620 0.00% 68,142
2020-02-10 2020-02-06 2.454 24,152 +8,444 0.00% 59,260
2020-02-06 2020-02-04 2.321 15,708 +13,271 0.00% 36,458
2020-02-05 2020-02-03 2.387 2,437 -192 0.00% 5,818
2020-02-04 2020-01-31 2.354 2,629 -1,206 0.00% 6,189
2020-02-03 2020-01-30 2.387 3,835 -3,619 0.00% 9,155
2020-01-17 2020-01-15 2.520 7,454 -991 0.00% 18,784
2020-01-13 2020-01-09 2.487 8,445 +8,445 0.00% 21,001
2019-12-19 2019-12-17 2.619 0 -176,494
2019-12-18 2019-12-16 2.603 176,494 -1,206 0.01% 459,382
2019-12-16 2019-12-12 2.570 177,700 +1,206 0.01% 456,629
2019-12-11 2019-12-09 2.520 176,494 +155,624 0.01% 444,752
2019-12-10 2019-12-06 2.520 20,870 +2,412 0.00% 52,591
2019-12-09 2019-12-05 2.454 18,458 -1,206 0.00% 45,289
2019-12-06 2019-12-04 2.520 19,664 -13,270 0.00% 49,552
2019-12-03 2019-11-29 2.570 32,934 -96,752 0.00% 84,629
2019-12-02 2019-11-28 2.586 129,686 +7,238 0.00% 335,399
2019-11-29 2019-11-27 2.636 122,448 +2,413 0.00% 322,770
2019-11-28 2019-11-26 2.619 120,035 +1,206 0.00% 314,419
2019-11-27 2019-11-25 2.669 118,829 +4,826 0.00% 317,170
2019-11-26 2019-11-22 2.636 114,003 +1,206 0.00% 300,509
2019-11-25 2019-11-21 2.669 112,797 -3,619 0.00% 301,070
2019-11-22 2019-11-20 2.686 116,416 +7,238 0.00% 312,660
2019-11-21 2019-11-19 2.636 109,178 -1,206 0.00% 287,791
2019-11-20 2019-11-18 2.636 110,384 +20,508 0.00% 290,970
2019-11-19 2019-11-15 2.537 89,876 -1,206 0.00% 227,971
2019-11-18 2019-11-14 2.537 91,082 -16,889 0.00% 231,030
2019-11-15 2019-11-13 2.487 107,971 -6,032 0.00% 268,499
2019-11-14 2019-11-12 2.603 114,003 -9,651 0.00% 296,729
2019-11-13 2019-11-11 2.619 123,654 -8,445 0.00% 323,899
2019-11-12 2019-11-08 2.735 132,099 -119,432 0.00% 361,350
2019-11-11 2019-11-07 2.802 251,531 +240,674 0.01% 704,730
2019-11-08 2019-11-06 2.653 10,857 -94,098 0.00% 28,799
2019-11-07 2019-11-05 2.653 104,955 -14,477 0.00% 278,399
2019-11-06 2019-11-04 2.470 119,432 -8,445 0.00% 295,020
2019-11-05 2019-11-01 2.371 127,877 -6,032 0.00% 303,161
2019-11-04 2019-10-31 2.354 133,909 -14,476 0.00% 315,241
2019-11-01 2019-10-30 2.387 148,385 -3,619 0.01% 354,239
2019-10-31 2019-10-29 2.371 152,004 -2,413 0.01% 360,359
2019-10-30 2019-10-28 2.354 154,417 -1,207 0.01% 363,520
2019-10-29 2019-10-25 2.354 155,624 -267,817 0.01% 366,361
2019-10-28 2019-10-24 2.371 423,441 -7,238 0.01% 1,003,860
2019-10-25 2019-10-23 2.354 430,679 -15,683 0.01% 1,013,879
2019-10-24 2019-10-22 2.387 446,362 -12,064 0.02% 1,065,599
2019-10-23 2019-10-21 2.321 458,426 -10,858 0.02% 1,064,000
2019-10-22 2019-10-18 2.354 469,284 -37,397 0.02% 1,104,761
2019-10-21 2019-10-17 2.437 506,681 -55,494 0.02% 1,234,799
2019-10-18 2019-10-16 2.470 562,175 -77,209 0.02% 1,388,680
2019-10-17 2019-10-15 2.387 639,384 -20,508 0.02% 1,526,401
2019-10-14 2019-10-10 2.205 659,892 -1,207 0.02% 1,455,019
2019-10-11 2019-10-09 2.222 661,099 +2,413 0.02% 1,468,641
2019-10-10 2019-10-08 2.255 658,686 +1,206 0.02% 1,485,120
2019-10-03 2019-09-30 2.188 657,480 +4,826 0.02% 1,438,801
2019-10-02 2019-09-27 2.238 652,654 +15,683 0.02% 1,460,700
2019-09-27 2019-09-25 2.205 636,971 -4,826 0.02% 1,404,480
2019-09-26 2019-09-24 2.238 641,797 +10,858 0.02% 1,436,401
2019-09-25 2019-09-23 2.271 630,939 +2,413 0.02% 1,433,020
2019-09-24 2019-09-20 2.255 628,526 +10,857 0.02% 1,417,119
2019-09-23 2019-09-19 2.288 617,669 +25,334 0.02% 1,413,120
2019-09-20 2019-09-18 2.288 592,335 +2,413 0.02% 1,355,161
2019-09-18 2019-09-16 2.338 589,922 -1,206 0.02% 1,378,980
2019-09-17 2019-09-13 2.387 591,128 -3,620 0.02% 1,411,199
2019-09-16 2019-09-12 2.387 594,748 -19,302 0.02% 1,419,841
2019-09-13 2019-09-11 2.321 614,050 -1,206 0.02% 1,425,201
2019-09-12 2019-09-10 2.321 615,256 -19,302 0.02% 1,428,000
2019-09-11 2019-09-09 2.255 634,558 -22,922 0.02% 1,430,720
2019-09-10 2019-09-06 2.288 657,480 -13,270 0.02% 1,504,201
2019-09-09 2019-09-05 2.205 670,750 -8,444 0.02% 1,478,961
2019-09-06 2019-09-04 2.238 679,194 +103,749 0.02% 1,520,099
2019-09-05 2019-09-03 2.139 575,445 -1,207 0.02% 1,230,659
2019-09-04 2019-09-02 2.172 576,652 -3,619 0.02% 1,252,361
2019-09-03 2019-08-30 2.172 580,271 +10,858 0.02% 1,260,220
2019-09-02 2019-08-29 2.205 569,413 +13,270 0.02% 1,255,519
2019-08-30 2019-08-28 2.222 556,143 +18,096 0.02% 1,235,479
2019-08-29 2019-08-27 2.255 538,047 +8,444 0.02% 1,213,119
2019-08-28 2019-08-26 2.337 529,603 +25,334 0.02% 1,237,924
2019-08-27 2019-08-23 2.439 504,269 +41,407 0.02% 1,229,955
2019-08-26 2019-08-22 2.456 462,862 -24,796 0.02% 1,136,800
2019-08-23 2019-08-21 2.507 487,658 -28,339 0.02% 1,222,479
2019-08-22 2019-08-20 2.490 515,997 -36,604 0.02% 1,284,781
2019-08-21 2019-08-19 2.405 552,601 -3,542 0.02% 1,329,121
2019-08-20 2019-08-16 2.371 556,143 +33,062 0.02% 1,318,800
2019-08-19 2019-08-15 2.354 523,081 -14,170 0.02% 1,231,539
2019-08-16 2019-08-14 2.304 537,251 +14,170 0.02% 1,237,601
2019-08-15 2019-08-13 2.371 523,081 -53,135 0.02% 1,240,399
2019-08-14 2019-08-12 2.388 576,216 -22,435 0.02% 1,376,160
2019-08-13 2019-08-09 2.439 598,651 +38,966 0.02% 1,460,161
2019-08-12 2019-08-08 2.490 559,685 +16,531 0.02% 1,393,559
2019-08-09 2019-08-07 2.592 543,154 +10,626 0.02% 1,407,599
2019-08-08 2019-08-06 2.405 532,528 +183,020 0.02% 1,280,841
2019-08-07 2019-08-05 2.405 349,508 +171,212 0.01% 840,640
2019-08-06 2019-08-02 2.575 178,296 +155,861 0.01% 459,039
2019-08-05 2019-08-01 2.778 22,435 +22,435 0.00% 62,321
2019-08-02 2019-07-31 2.879 0 -59,039
2019-08-01 2019-07-30 3.083 59,039 -105,088 0.00% 182,001
2019-07-31 2019-07-29 3.083 164,127 -48,412 0.01% 505,960
2019-07-30 2019-07-26 3.083 212,539 +186,562 0.01% 655,201
2019-07-29 2019-07-25 3.134 25,977 -18,892 0.00% 81,400
2019-07-26 2019-07-24 3.117 44,869 +44,869 0.00% 139,839
2019-07-18 2019-07-16 3.134 0 -1,181
2019-07-17 2019-07-15 3.100 1,181 -189,037 0.00% 3,661
2019-07-16 2019-07-12 3.083 190,218 +19,829 0.01% 586,391
2019-07-15 2019-07-11 3.100 170,389 +71,622 0.01% 528,150
2019-07-12 2019-07-10 3.083 98,767 +26,249 0.00% 304,472
2019-07-11 2019-07-09 3.083 72,518 -1,871 0.00% 223,554
2019-07-10 2019-07-08 3.100 74,389 -8,080 0.00% 230,581
2019-07-09 2019-07-05 3.117 82,469 +1,181 0.00% 257,024
2019-07-08 2019-07-04 3.100 81,288 +996 0.00% 251,966
2019-07-05 2019-07-03 3.117 80,292 -1,762,891 0.00% 250,239
2019-07-04 2019-07-02 3.100 1,843,183 +3,542 0.06% 5,713,260
2019-07-03 2019-06-28 3.117 1,839,641 +54,316 0.06% 5,733,441
2019-07-02 2019-06-27 3.100 1,785,325 +22,434 0.06% 5,533,919
2019-06-27 2019-06-25 3.117 1,762,891 -268,979 0.06% 5,494,241
2019-06-26 2019-06-24 3.117 2,031,870 +20,074 0.07% 6,332,544
2019-06-25 2019-06-21 3.150 2,011,796 -3,543 0.07% 6,338,133
2019-06-24 2019-06-20 3.167 2,015,339 +30,700 0.07% 6,383,431
2019-06-21 2019-06-19 3.117 1,984,639 +67,304 0.07% 6,185,343
2019-06-20 2019-06-18 3.100 1,917,335 -4,723 0.07% 5,943,107
2019-06-18 2019-06-14 3.100 1,922,058 +29,519 0.07% 5,957,747
2019-06-17 2019-06-13 3.134 1,892,539 -9,477 0.07% 5,930,359
2019-06-14 2019-06-12 3.150 1,902,016 -4,723 0.07% 5,992,273
2019-06-13 2019-06-11 3.167 1,906,739 -8,266 0.07% 6,039,449
2019-06-12 2019-06-10 3.150 1,915,005 -44,863 0.07% 6,033,194
2019-06-11 2019-06-06 3.117 1,959,868 -1,181 0.07% 6,108,142
2019-06-10 2019-06-05 3.150 1,961,049 -10,632 0.07% 6,178,255
2019-06-05 2019-06-03 3.066 1,971,681 -11,777 0.07% 6,044,769
2019-06-04 2019-05-31 3.117 1,983,458 -8,265 0.07% 6,181,662
2019-06-03 2019-05-30 3.134 1,991,723 -17,712 0.07% 6,241,157
2019-05-31 2019-05-29 3.184 2,009,435 -1 0.07% 6,398,767
2019-05-30 2019-05-28 3.167 2,009,436 -112,173 0.07% 6,364,734
2019-05-29 2019-05-27 3.134 2,121,609 -9,477 0.07% 6,648,161
2019-05-28 2019-05-24 3.235 2,131,086 -17,711 0.07% 6,894,437
2019-05-27 2019-05-23 3.117 2,148,797 -18,892 0.08% 6,696,959
2019-05-24 2019-05-22 3.117 2,167,689 +109,811 0.08% 6,755,838
2019-05-23 2019-05-21 3.184 2,057,878 +9,446 0.07% 6,553,027
2019-05-22 2019-05-20 3.134 2,048,432 -22,403 0.07% 6,418,857
2019-05-21 2019-05-17 3.269 2,070,835 -43,689 0.07% 6,769,666
2019-05-20 2019-05-16 3.388 2,114,524 +87,377 0.07% 7,163,200
2019-05-17 2019-05-15 3.286 2,027,147 -637,853 0.07% 6,661,184
2019-05-16 2019-05-14 3.574 2,665,000 +131,003 0.09% 9,524,542
2019-05-15 2019-05-10 7.594 2,533,997 -9,446 0.09% 19,244,407
2019-05-14 2019-05-09 7.617 2,543,443 +622,518 0.09% 19,373,293
2019-05-10 2019-05-08 7.662 1,920,925 +46,286 0.09% 14,717,923
2019-05-09 2019-05-07 7.684 1,874,639 -259,025 0.09% 14,405,405
2019-05-08 2019-05-06 7.594 2,133,664 -10,681 0.10% 16,204,083
2019-05-07 2019-05-03 7.684 2,144,345 -485,115 0.10% 16,477,924
2019-05-06 2019-05-02 7.572 2,629,460 +45,443 0.12% 19,910,318
2019-05-03 2019-04-30 7.460 2,584,017 -3,560 0.12% 19,275,923
2019-05-02 2019-04-29 7.437 2,587,577 -221,640 0.12% 19,244,339
2019-04-30 2019-04-26 7.437 2,809,217 +890 0.13% 20,892,721
2019-04-29 2019-04-25 7.415 2,808,327 +235,855 0.13% 20,823,002
2019-04-26 2019-04-24 7.460 2,572,472 -377,410 0.12% 19,189,801
2019-04-25 2019-04-23 7.460 2,949,882 -446,840 0.14% 22,005,156
2019-04-24 2019-04-18 7.392 3,396,722 -219,860 0.16% 25,109,475
2019-04-23 2019-04-17 7.370 3,616,582 -170,903 0.17% 26,653,478
2019-04-18 2019-04-16 7.347 3,787,485 -24,033 0.18% 27,827,898
2019-04-17 2019-04-15 7.325 3,811,518 -72,990 0.18% 27,918,836
2019-04-16 2019-04-12 7.347 3,884,508 +80,111 0.18% 28,540,758
2019-04-15 2019-04-11 7.325 3,804,397 -227,978 0.18% 27,866,675
2019-04-12 2019-04-10 7.325 4,032,375 +68,539 0.19% 29,536,582
2019-04-11 2019-04-09 7.370 3,963,836 -8,901 0.18% 29,212,670
2019-04-10 2019-04-08 7.325 3,972,737 +8,901 0.19% 29,099,742
2019-04-09 2019-04-04 7.302 3,963,836 +42,678 0.18% 28,945,481
2019-04-08 2019-04-03 7.325 3,921,158 -16,022 0.18% 28,721,933
2019-04-04 2019-04-02 7.347 3,937,180 +83,672 0.18% 28,927,756
2019-04-03 2019-04-01 7.347 3,853,508 -549,204 0.18% 28,312,991
2019-04-02 2019-03-29 7.505 4,402,712 -632,875 0.21% 33,040,642
2019-04-01 2019-03-28 7.482 5,035,587 -455,741 0.23% 37,676,978
2019-03-29 2019-03-27 7.482 5,491,328 -467,313 0.26% 41,086,897
2019-03-28 2019-03-26 7.505 5,958,641 -1,780 0.28% 44,717,284
2019-03-27 2019-03-25 7.392 5,960,421 -270,433 0.28% 44,061,022
2019-03-26 2019-03-22 7.325 6,230,854 +22,253 0.29% 45,640,133
2019-03-25 2019-03-21 7.347 6,208,601 +56,125 0.29% 45,616,634
2019-03-22 2019-03-20 7.347 6,152,476 +162,002 0.29% 45,204,265
2019-03-21 2019-03-19 7.257 5,990,474 -212,621 0.28% 43,475,586
2019-03-20 2019-03-18 7.235 6,203,095 +76,550 0.29% 44,879,296
2019-03-19 2019-03-15 7.145 6,126,545 +138,811 0.29% 43,774,831
2019-03-18 2019-03-14 7.168 5,987,734 -198,053 0.28% 42,917,549
2019-03-15 2019-03-13 7.145 6,185,787 +223,372 0.29% 44,198,121
2019-03-14 2019-03-12 7.123 5,962,415 -28,235 0.28% 42,468,135
2019-03-13 2019-03-11 7.100 5,990,650 -186,622 0.28% 42,534,640
2019-03-12 2019-03-08 7.145 6,177,272 +204,680 0.29% 44,137,281
2019-03-11 2019-03-07 7.145 5,972,592 -136,593 0.28% 42,674,820
2019-03-08 2019-03-06 7.145 6,109,185 +161,111 0.28% 43,650,792
2019-03-07 2019-03-05 7.033 5,948,074 +52,517 0.28% 41,831,403
2019-03-06 2019-03-04 7.100 5,895,557 -132,628 0.27% 41,859,463
2019-03-05 2019-03-01 7.280 6,028,185 +77,146 0.28% 43,884,718
2019-03-04 2019-02-28 6.965 5,951,039 -410,319 0.28% 41,451,115
2019-03-01 2019-02-27 6.898 6,361,358 +137,078 0.30% 43,880,336
2019-02-28 2019-02-26 7.100 6,224,280 +80,111 0.29% 44,193,453
2019-02-27 2019-02-25 7.235 6,144,169 +133,518 0.29% 44,452,967
2019-02-26 2019-02-22 7.168 6,010,651 +81,000 0.28% 43,081,808
2019-02-25 2019-02-21 7.213 5,929,651 -279,245 0.28% 42,767,700
2019-02-22 2019-02-20 7.190 6,208,896 +56,968 0.29% 44,642,252
2019-02-21 2019-02-19 7.168 6,151,928 +88,121 0.29% 44,094,422
2019-02-20 2019-02-18 7.123 6,063,807 +59,334 0.28% 43,190,314
2019-02-19 2019-02-15 7.100 6,004,473 -389,673 0.28% 42,632,785
2019-02-18 2019-02-14 7.123 6,394,146 +53,408 0.30% 45,543,200
2019-02-15 2019-02-13 7.168 6,340,738 +56,077 0.30% 45,447,733
2019-02-14 2019-02-12 7.123 6,284,661 +78,331 0.29% 44,763,378
2019-02-13 2019-02-11 6.988 6,206,330 +48,066 0.29% 43,368,758
2019-02-12 2019-02-08 6.943 6,158,264 +35,605 0.29% 42,756,142
2019-02-11 2019-02-04 6.965 6,122,659 +65,869 0.29% 42,646,510
2019-02-08 2019-01-31 6.965 6,056,790 +51,627 0.28% 42,187,709
2019-02-01 2019-01-30 6.988 6,005,163 -392,436 0.28% 41,963,038
2019-01-31 2019-01-29 7.010 6,397,599 +50,737 0.30% 44,849,059
2019-01-30 2019-01-28 6.965 6,346,862 +82,781 0.30% 44,208,164
2019-01-29 2019-01-25 6.898 6,264,081 +50,737 0.29% 43,209,324
2019-01-28 2019-01-24 6.875 6,213,344 +34,715 0.29% 42,719,736
2019-01-25 2019-01-23 6.898 6,178,629 +73,880 0.29% 42,619,880
2019-01-24 2019-01-22 6.898 6,104,749 +76,550 0.28% 42,110,259
2019-01-23 2019-01-21 6.988 6,028,199 -510,392 0.28% 42,124,009
2019-01-22 2019-01-18 7.010 6,538,591 +21,362 0.30% 45,837,455
2019-01-21 2019-01-17 7.033 6,517,229 +70,320 0.30% 45,834,136
2019-01-18 2019-01-16 7.055 6,446,909 +75,660 0.30% 45,484,447
2019-01-17 2019-01-15 6.965 6,371,249 +71,210 0.30% 44,378,028
2019-01-16 2019-01-14 6.898 6,300,039 +32,934 0.29% 43,457,360
2019-01-15 2019-01-11 6.988 6,267,105 +82,781 0.29% 43,793,443
2019-01-14 2019-01-10 6.853 6,184,324 +68,539 0.29% 42,381,254
2019-01-11 2019-01-09 6.943 6,115,785 +49,847 0.29% 42,461,215
2019-01-10 2019-01-08 6.965 6,065,938 -440,597 0.28% 42,251,428
2019-01-09 2019-01-07 6.853 6,506,535 +46,287 0.30% 44,589,370
2019-01-08 2019-01-04 6.831 6,460,248 +11,571 0.30% 44,127,010
2019-01-07 2019-01-03 6.583 6,448,677 +1,780 0.30% 42,454,133
2019-01-04 2019-01-02 6.583 6,446,897 +101,474 0.30% 42,442,414
2019-01-03 2018-12-31 6.561 6,345,423 +135,298 0.30% 41,631,797
2019-01-02 2018-12-27 6.538 6,210,125 +44,506 0.29% 40,604,584
2018-12-28 2018-12-24 6.561 6,165,619 +184,614 0.29% 40,452,118
2018-12-27 2018-12-20 6.718 5,981,005 -385,702 0.28% 40,181,587
2018-12-21 2018-12-19 6.696 6,366,707 +22,253 0.30% 42,629,757
2018-12-20 2018-12-18 7.033 6,344,454 +24,924 0.30% 44,619,050
2018-12-19 2018-12-17 7.010 6,319,530 +39,165 0.29% 44,301,773
2018-12-18 2018-12-14 7.033 6,280,365 +9,791 0.29% 44,168,327
2018-12-17 2018-12-13 6.965 6,270,574 -2,670 0.29% 43,676,791
2018-12-14 2018-12-12 6.965 6,273,244 +28,484 0.29% 43,695,388
2018-12-13 2018-12-11 6.965 6,244,760 +35,604 0.29% 43,496,987
2018-12-12 2018-12-10 6.875 6,209,156 +17,803 0.29% 42,690,941
2018-12-11 2018-12-07 6.831 6,191,353 +54,297 0.29% 42,290,311
2018-12-10 2018-12-06 6.875 6,137,056 +8,901 0.29% 42,195,219
2018-12-07 2018-12-05 6.898 6,128,155 -78,676 0.29% 42,271,713
2018-12-06 2018-12-04 6.651 6,206,831 +132,628 0.29% 41,280,349
2018-12-05 2018-12-03 6.561 6,074,203 +56,078 0.28% 39,852,345
2018-12-04 2018-11-30 6.606 6,018,125 +83,671 0.28% 39,754,863
2018-12-03 2018-11-29 6.538 5,934,454 +35,605 0.28% 38,802,123
2018-11-30 2018-11-28 6.583 5,898,849 +3,975,568 0.28% 38,834,403
2018-11-29 2018-11-27 6.561 1,923,281 +1,122,439 0.09% 12,618,488
2018-11-28 2018-11-26 6.494 800,842 +50,302 0.04% 5,200,276
2018-11-27 2018-11-23 6.538 750,540 +16,979 0.03% 4,907,367
2018-11-26 2018-11-22 6.516 733,561 +8,901 0.03% 4,779,869
2018-11-23 2018-11-21 6.516 724,660 -987,791 0.03% 4,721,870
2018-11-22 2018-11-20 6.561 1,712,451 -4,297,247 0.08% 11,235,250
2018-11-21 2018-11-19 6.561 6,009,698 +42,726 0.28% 39,429,133
2018-11-20 2018-11-16 6.561 5,966,972 -21,363 0.28% 39,148,811
2018-11-19 2018-11-15 6.561 5,988,335 +11,571 0.28% 39,288,972
2018-11-16 2018-11-14 6.561 5,976,764 +8,902 0.28% 39,213,056
2018-11-14 2018-11-12 6.583 5,967,862 -89 0.28% 39,288,742
2018-11-13 2018-11-09 6.538 5,967,951 +4,027,065 0.28% 39,021,141
2018-11-12 2018-11-08 6.516 1,940,886 -3,293,509 0.09% 12,646,774
2018-11-09 2018-11-07 6.651 5,234,395 +37,385 0.24% 34,812,878
2018-11-08 2018-11-06 6.494 5,197,010 +58,748 0.24% 33,746,841
2018-11-07 2018-11-05 6.471 5,138,262 +3,843,535 0.24% 33,249,909
2018-11-06 2018-11-02 6.516 1,294,727 +15,132 0.06% 8,436,415
2018-11-05 2018-11-01 6.516 1,279,595 +14,242 0.06% 8,337,815
2018-11-02 2018-10-31 6.494 1,265,353 -4,811,994 0.06% 8,216,583
2018-11-01 2018-10-30 6.471 6,077,347 +890 0.28% 39,326,768
2018-10-31 2018-10-29 6.494 6,076,457 +7,121 0.28% 39,457,540
2018-10-30 2018-10-26 6.471 6,069,336 +20,473 0.28% 39,274,928
2018-10-29 2018-10-25 6.494 6,048,863 +42,725 0.28% 39,278,358
2018-10-25 2018-10-23 6.628 6,006,138 -1,809 0.28% 39,810,630
2018-10-24 2018-10-22 6.696 6,007,947 -49,847 0.28% 40,227,597
2018-10-23 2018-10-19 6.718 6,057,794 -22,253 0.28% 40,697,471
2018-10-22 2018-10-18 6.651 6,080,047 +73,880 0.28% 40,437,135
2018-10-19 2018-10-16 6.583 6,006,167 +5,176,914 0.28% 39,540,919
2018-10-18 2018-10-15 6.651 829,253 -6,231 0.04% 5,515,190
2018-10-16 2018-10-12 6.651 835,484 -947,189 0.04% 5,556,631
2018-10-15 2018-10-11 6.696 1,782,673 -4,600,339 0.08% 11,936,299
2018-10-12 2018-10-10 6.718 6,383,012 +5,581,939 0.30% 42,882,350
2018-10-11 2018-10-09 6.673 801,073 -330,246 0.04% 5,345,770
2018-10-10 2018-10-08 6.718 1,131,319 +3,385 0.05% 7,600,427
2018-10-09 2018-10-05 6.786 1,127,934 +399,047 0.05% 7,653,716
2018-10-08 2018-10-04 6.875 728,887 -4,938,949 0.03% 5,011,450
2018-10-05 2018-10-03 6.875 5,667,836 -379,191 0.26% 38,969,105
2018-10-04 2018-10-02 6.898 6,047,027 +3,560 0.28% 41,712,096
2018-10-03 2018-09-28 6.943 6,043,467 -7,121 0.28% 41,959,119
2018-10-02 2018-09-27 6.875 6,050,588 +1,336,070 0.28% 41,600,710
2018-09-28 2018-09-26 6.875 4,714,518 +4,508,689 0.22% 32,414,584
2018-09-27 2018-09-24 6.831 205,829 +5,341 0.01% 1,405,924
2018-09-26 2018-09-21 6.920 200,488 -59,638 0.01% 1,387,461
2018-09-24 2018-09-20 6.898 260,126 -547,946 0.01% 1,794,336
2018-09-21 2018-09-19 6.651 808,072 +98,689 0.04% 5,374,320
2018-09-20 2018-09-18 6.628 709,383 -27,594 0.03% 4,702,021
2018-09-19 2018-09-17 6.651 736,977 +223,420 0.03% 4,901,482
2018-09-18 2018-09-14 6.336 513,557 +890 0.02% 3,254,015
2018-09-17 2018-09-13 6.381 512,667 -8,011 0.02% 3,271,413
2018-09-14 2018-09-12 6.404 520,678 +163,423 0.02% 3,334,232
2018-09-13 2018-09-11 6.224 357,255 -935,866 0.02% 2,223,514
2018-09-12 2018-09-10 6.314 1,293,121 +32,935 0.06% 8,164,455
2018-09-11 2018-09-07 6.404 1,260,186 +24,033 0.06% 8,069,772
2018-09-10 2018-09-06 6.404 1,236,153 -52,517 0.06% 7,915,873
2018-09-07 2018-09-05 6.426 1,288,670 -39,165 0.06% 8,281,128
2018-09-06 2018-09-04 6.426 1,327,835 -187 0.06% 8,532,806
2018-09-05 2018-09-03 6.426 1,328,022 +385,867 0.06% 8,534,008
2018-09-04 2018-08-31 6.359 942,155 +161,111 0.04% 5,990,879
2018-09-03 2018-08-30 6.336 781,044 +48,067 0.04% 4,948,873
2018-08-31 2018-08-29 6.359 732,977 +35,605 0.03% 4,660,779
2018-08-30 2018-08-28 6.381 697,372 +13,351 0.03% 4,450,047
2018-08-29 2018-08-27 6.404 684,021 -936,614 0.03% 4,380,221
2018-08-28 2018-08-24 6.404 1,620,635 -3,716,030 0.08% 10,377,955
2018-08-27 2018-08-23 6.426 5,336,665 +21,369 0.25% 34,293,965
2018-08-24 2018-08-22 6.426 5,315,296 -71,470 0.25% 34,156,646
2018-08-23 2018-08-21 6.497 5,386,766 -16,913 0.25% 34,995,239
2018-08-22 2018-08-20 6.542 5,403,679 +45,365 0.25% 35,350,605
2018-08-21 2018-08-17 6.497 5,358,314 +29,936 0.25% 34,810,400
2018-08-20 2018-08-16 6.451 5,328,378 +2,641 0.25% 34,373,850
2018-08-17 2018-08-15 6.497 5,325,737 +44,024 0.25% 34,598,762
2018-08-16 2018-08-14 6.519 5,281,713 -11,446 0.25% 34,432,734
2018-08-15 2018-08-13 6.565 5,293,159 -1,761 0.25% 34,747,823
2018-08-14 2018-08-10 6.565 5,294,920 -10,566 0.25% 34,759,383
2018-08-13 2018-08-09 6.610 5,305,486 -4,402 0.25% 35,069,775
2018-08-10 2018-08-08 6.610 5,309,888 +5,164,761 0.25% 35,098,872
2018-08-09 2018-08-07 6.565 145,127 -49,306 0.01% 952,710
2018-08-08 2018-08-06 6.542 194,433 +18,490 0.01% 1,271,971
2018-08-07 2018-08-03 6.428 175,943 -385,167 0.01% 1,131,028
2018-08-06 2018-08-02 6.383 561,110 +24,653 0.03% 3,581,535
2018-08-03 2018-08-01 6.428 536,457 -4,814,024 0.03% 3,448,547
2018-08-02 2018-07-31 6.383 5,350,481 +106,714 0.25% 34,151,829
2018-08-01 2018-07-30 6.406 5,243,767 +4,189,568 0.25% 33,589,792
2018-07-31 2018-07-27 6.406 1,054,199 +854 0.05% 6,752,841
2018-07-30 2018-07-26 6.406 1,053,345 -14,689 0.05% 6,747,371
2018-07-27 2018-07-25 6.610 1,068,034 +22,892 0.05% 7,059,808
2018-07-26 2018-07-24 6.474 1,045,142 -4,191,329 0.05% 6,766,046
2018-07-25 2018-07-23 6.542 5,236,471 -3,966 0.25% 34,256,738
2018-07-24 2018-07-20 6.565 5,240,437 +4,762,917 0.25% 34,401,720
2018-07-23 2018-07-19 6.497 477,520 -20,251 0.02% 3,102,219
2018-07-20 2018-07-18 6.565 497,771 +8,805 0.02% 3,267,701
2018-07-19 2018-07-17 6.587 488,966 -1,196,253 0.02% 3,221,006
2018-07-18 2018-07-16 6.610 1,685,219 -8,805 0.08% 11,139,460
2018-07-17 2018-07-13 6.542 1,694,024 +36,980 0.08% 11,082,222
2018-07-16 2018-07-12 6.474 1,657,044 -28,087 0.08% 10,727,381
2018-07-13 2018-07-11 6.497 1,685,131 +42,262 0.08% 10,947,489
2018-07-12 2018-07-10 6.428 1,642,869 -2,832,053 0.08% 10,560,979
2018-07-11 2018-07-09 6.451 4,474,922 -761,649 0.21% 28,868,128
2018-07-10 2018-07-06 6.474 5,236,571 +3,604,334 0.25% 33,900,544
2018-07-09 2018-07-05 6.338 1,632,237 +7,044 0.08% 10,344,327
2018-07-06 2018-07-04 6.315 1,625,193 -94,210 0.08% 10,262,769
2018-07-05 2018-07-03 6.224 1,719,403 -971,042 0.08% 10,701,461
2018-07-04 2018-06-29 6.292 2,690,445 +139,114 0.13% 16,928,509
2018-07-03 2018-06-28 6.269 2,551,331 +486,021 0.12% 15,995,238
2018-06-29 2018-06-27 6.269 2,065,310 +257,978 0.10% 12,948,192
2018-06-28 2018-06-26 6.315 1,807,332 +51,067 0.09% 11,412,940
2018-06-27 2018-06-25 6.360 1,756,265 -1,372,910 0.08% 11,170,250
2018-06-26 2018-06-22 6.360 3,129,175 +293,067 0.15% 19,902,274
2018-06-25 2018-06-21 6.406 2,836,108 +120,624 0.13% 18,167,145
2018-06-22 2018-06-20 6.383 2,715,484 +698,025 0.13% 17,332,786
2018-06-21 2018-06-19 6.406 2,017,459 +412,061 0.10% 12,923,158
2018-06-20 2018-06-15 6.474 1,605,398 -4,402 0.08% 10,393,035
2018-06-19 2018-06-14 6.633 1,609,800 +134,712 0.08% 10,677,500
2018-06-15 2018-06-13 6.519 1,475,088 -8,805 0.07% 9,616,447
2018-06-14 2018-06-12 6.497 1,483,893 +58,111 0.07% 9,640,142
2018-06-13 2018-06-11 6.519 1,425,782 -684,135 0.07% 9,295,010
2018-06-12 2018-06-08 6.451 2,109,917 +521,239 0.10% 13,611,266
2018-06-11 2018-06-07 6.474 1,588,678 +11,202 0.07% 10,284,793
2018-06-08 2018-06-06 6.474 1,577,476 +17,610 0.07% 10,212,273
2018-06-07 2018-06-05 6.428 1,559,866 -916,225 0.07% 10,027,405
2018-06-06 2018-06-04 6.383 2,476,091 +12,327 0.12% 15,804,754
2018-06-05 2018-06-01 6.360 2,463,764 +362,754 0.12% 15,670,107
2018-06-04 2018-05-31 6.360 2,101,010 +77,481 0.10% 13,362,908
2018-06-01 2018-05-30 6.292 2,023,529 +677,963 0.10% 12,732,217
2018-05-31 2018-05-29 6.360 1,345,566 +143,517 0.06% 8,558,110
2018-05-30 2018-05-28 6.338 1,202,049 +15,849 0.06% 7,618,004
2018-05-29 2018-05-25 6.338 1,186,200 +30,036 0.06% 7,517,561
2018-05-28 2018-05-24 6.360 1,156,164 -124,147 0.05% 7,353,469
2018-05-25 2018-05-23 6.360 1,280,311 -67,781 0.06% 8,143,073
2018-05-24 2018-05-21 6.406 1,348,092 +36,980 0.06% 8,635,420
2018-05-23 2018-05-18 6.360 1,311,112 +1,761 0.06% 8,338,974
2018-05-21 2018-05-17 6.360 1,309,351 +25,533 0.06% 8,327,774
2018-05-18 2018-05-16 6.383 1,283,818 -66,035 0.06% 8,194,540
2018-05-17 2018-05-15 6.406 1,349,853 -162,007 0.06% 8,646,700
2018-05-16 2018-05-14 6.406 1,511,860 -3,144,064 0.07% 9,684,462
2018-05-15 2018-05-11 6.383 4,655,924 +33,458 0.22% 29,718,509
2018-05-14 2018-05-10 6.624 4,622,466 +14,968 0.22% 30,620,393
2018-05-11 2018-05-09 6.670 4,607,498 +86,910 0.22% 30,733,932
2018-05-10 2018-05-08 6.624 4,520,588 +103,981 0.22% 29,945,527
2018-05-09 2018-05-07 6.624 4,416,607 -25,995 0.21% 29,256,730
2018-05-08 2018-05-04 6.647 4,442,602 +7,799 0.21% 29,531,467
2018-05-07 2018-05-03 6.832 4,434,803 +57,189 0.21% 30,298,503
2018-05-04 2018-05-02 6.809 4,377,614 -48,462 0.21% 29,806,749
2018-05-03 2018-04-30 6.693 4,426,076 -182,834 0.21% 29,625,930
2018-05-02 2018-04-27 6.693 4,608,910 -305,012 0.22% 30,849,729
2018-04-30 2018-04-26 6.532 4,913,922 +229,626 0.24% 32,097,398
2018-04-27 2018-04-25 6.509 4,684,296 +314,544 0.22% 30,489,378
2018-04-26 2018-04-24 6.532 4,369,752 +1,447,076 0.21% 28,542,917
2018-04-25 2018-04-23 6.486 2,922,676 +438,455 0.14% 18,955,800
2018-04-24 2018-04-20 6.486 2,484,221 -324,536 0.12% 16,112,083
2018-04-23 2018-04-19 6.509 2,808,757 +126,511 0.13% 18,281,777
2018-04-20 2018-04-18 6.486 2,682,246 +229,626 0.13% 17,396,427
2018-04-19 2018-04-17 6.486 2,452,620 -312,903 0.12% 15,907,126
2018-04-18 2018-04-16 6.440 2,765,523 +8,665 0.13% 17,808,880
2018-04-17 2018-04-13 6.417 2,756,858 -12,072 0.13% 17,689,450
2018-04-16 2018-04-12 6.393 2,768,930 -157,308 0.13% 17,703,000
2018-04-13 2018-04-11 6.370 2,926,238 +188,033 0.14% 18,641,200
2018-04-12 2018-04-10 6.370 2,738,205 -443,002 0.13% 17,443,361
2018-04-11 2018-04-09 6.393 3,181,207 +750,270 0.15% 20,338,871
2018-04-10 2018-04-06 6.417 2,430,937 +324,700 0.12% 15,598,169
2018-04-09 2018-04-04 6.347 2,106,237 +44,193 0.10% 13,368,881
2018-04-06 2018-04-03 6.370 2,062,044 -116,117 0.10% 13,135,970
2018-04-04 2018-03-29 6.370 2,178,161 +222,693 0.10% 13,875,677
2018-04-03 2018-03-28 6.347 1,955,468 +141,247 0.09% 12,411,908
2018-03-29 2018-03-27 6.370 1,814,221 +30,023 0.09% 11,557,247
2018-03-28 2018-03-26 6.347 1,784,198 +853,107 0.09% 11,324,809
2018-03-27 2018-03-23 6.347 931,091 +18,557 0.04% 5,909,898
2018-03-26 2018-03-22 6.440 912,534 -1,142,238 0.04% 5,876,360
2018-03-23 2018-03-21 6.440 2,054,772 +447,519 0.10% 13,231,923
2018-03-22 2018-03-20 6.486 1,607,253 -37,260 0.08% 10,424,271
2018-03-21 2018-03-19 6.509 1,644,513 -105,715 0.08% 10,703,888
2018-03-20 2018-03-16 6.555 1,750,228 -208,153 0.08% 11,472,765
2018-03-19 2018-03-15 6.347 1,958,381 +4,333 0.09% 12,430,397
2018-03-16 2018-03-14 6.324 1,954,048 +150,773 0.09% 12,357,793
2018-03-15 2018-03-13 6.370 1,803,275 +98,349 0.09% 11,487,517
2018-03-14 2018-03-12 6.440 1,704,926 +28,595 0.08% 10,979,053
2018-03-13 2018-03-09 6.393 1,676,331 +778,824 0.08% 10,717,529
2018-03-12 2018-03-08 6.393 897,507 -337,416 0.04% 5,738,161
2018-03-09 2018-03-07 6.370 1,234,923 +228,777 0.06% 7,866,908
2018-03-08 2018-03-06 6.417 1,006,146 +496,078 0.05% 6,455,962
2018-03-07 2018-03-05 6.440 510,068 +126,511 0.02% 3,284,637
2018-03-06 2018-03-02 6.486 383,557 +105,715 0.02% 2,487,662
2018-03-05 2018-03-01 6.555 277,842 -830,028 0.01% 1,821,258
2018-03-02 2018-02-28 6.463 1,107,870 -41,639 0.05% 7,159,818
2018-03-01 2018-02-27 6.578 1,149,509 -94,021 0.06% 7,561,577
2018-02-28 2018-02-26 7.709 1,243,530 -285,083 0.06% 9,586,451
2018-02-27 2018-02-23 7.894 1,528,613 -2,435,766 0.07% 12,066,430
2018-02-26 2018-02-22 7.986 3,964,379 +764,264 0.19% 31,659,671
2018-02-23 2018-02-21 7.871 3,200,115 -143,841 0.15% 25,186,922
2018-02-22 2018-02-20 7.801 3,343,956 +421,991 0.16% 26,087,496
2018-02-21 2018-02-15 7.686 2,921,965 -517,741 0.14% 22,458,171
2018-02-20 2018-02-13 7.547 3,439,706 +1,398,118 0.16% 25,961,167
2018-02-14 2018-02-12 7.524 2,041,588 +1,647,210 0.10% 15,361,755
2018-02-13 2018-02-09 7.409 394,378 -87,518 0.02% 2,921,950
2018-02-12 2018-02-08 7.409 481,896 +81,452 0.02% 3,570,372
2018-02-09 2018-02-07 7.317 400,444 -3,340,615 0.02% 2,929,923
2018-02-08 2018-02-06 7.247 3,741,059 -692,218 0.18% 27,113,110
2018-02-07 2018-02-05 7.663 4,433,277 +2,177,283 0.21% 33,971,763
2018-02-06 2018-02-02 7.524 2,255,994 +623,259 0.11% 16,975,035
2018-02-05 2018-02-01 7.294 1,632,735 -2,503,326 0.08% 11,908,524
2018-02-02 2018-01-31 7.340 4,136,061 -1,621,444 0.20% 30,357,723
2018-02-01 2018-01-30 7.271 5,757,505 +3,853,382 0.28% 41,860,076
2018-01-31 2018-01-29 7.317 1,904,123 -68,829 0.09% 13,931,869
2018-01-30 2018-01-26 7.409 1,972,952 -259,954 0.09% 14,617,621
2018-01-29 2018-01-25 7.294 2,232,906 -127,377 0.11% 16,285,933
2018-01-26 2018-01-24 7.271 2,360,283 -55,457 0.11% 17,160,493
2018-01-24 2018-01-22 7.271 2,415,740 +356,192 0.12% 17,563,695
2018-01-23 2018-01-19 7.294 2,059,548 +364,802 0.10% 15,021,529
2018-01-22 2018-01-18 7.294 1,694,746 -1,085,297 0.08% 12,360,807
2018-01-19 2018-01-17 7.294 2,780,043 +2,371,645 0.13% 20,276,534
2018-01-18 2018-01-16 7.271 408,398 -22,529 0.02% 2,969,267
2018-01-17 2018-01-15 7.247 430,927 -73,654 0.02% 3,123,119
2018-01-16 2018-01-12 7.294 504,581 +358,737 0.02% 3,680,214
2018-01-15 2018-01-11 7.271 145,844 +22,529 0.01% 1,060,362
2018-01-12 2018-01-10 7.201 123,315 -21,663 0.01% 888,026
2018-01-11 2018-01-09 7.224 144,978 -170,703 0.01% 1,047,373
2018-01-10 2018-01-08 7.201 315,681 -51,124 0.02% 2,273,307
2018-01-09 2018-01-05 7.224 366,805 -52,857 0.02% 2,649,932
2018-01-08 2018-01-04 7.178 419,662 +25,995 0.02% 3,012,418
2018-01-05 2018-01-03 7.178 393,667 -34,661 0.02% 2,825,820
2018-01-04 2018-01-02 7.294 428,328 -174,169 0.02% 3,124,055
2018-01-03 2017-12-29 7.247 602,497 +56,324 0.03% 4,366,562
2018-01-02 2017-12-28 7.132 546,173 -19,930 0.03% 3,895,326
2017-12-29 2017-12-27 7.432 566,103 +11,265 0.03% 4,207,329
2017-12-28 2017-12-22 7.040 554,838 +53,723 0.03% 3,905,900
2017-12-27 2017-12-21 7.017 501,115 +27,729 0.02% 3,516,140
2017-12-22 2017-12-20 6.924 473,386 -86,218 0.02% 3,277,871
2017-12-21 2017-12-19 6.970 559,604 -48,525 0.03% 3,900,703
2017-12-20 2017-12-18 6.970 608,129 -1,179,324 0.03% 4,238,945
2017-12-19 2017-12-15 6.855 1,787,453 -200,164 0.09% 12,253,107
2017-12-18 2017-12-14 7.063 1,987,617 -159,438 0.10% 14,038,130
2017-12-15 2017-12-13 6.994 2,147,055 -87,334 0.10% 15,015,539
2017-12-14 2017-12-12 6.878 2,234,389 +6,932 0.11% 15,368,454
2017-12-12 2017-12-08 6.740 2,227,457 -39,860 0.11% 15,012,303
2017-12-11 2017-12-07 6.670 2,267,317 -99,649 0.11% 15,123,950
2017-12-08 2017-12-06 6.717 2,366,966 +139,509 0.11% 15,897,914
2017-12-07 2017-12-05 6.763 2,227,457 -219,228 0.11% 15,063,715
2017-12-06 2017-12-04 6.740 2,446,685 -96,183 0.12% 16,489,825
2017-12-05 2017-12-01 6.578 2,542,868 -866 0.12% 16,727,222
2017-12-04 2017-11-30 6.578 2,543,734 +171,569 0.12% 16,732,918
2017-12-01 2017-11-29 6.509 2,372,165 +94,450 0.11% 15,440,065
2017-11-30 2017-11-28 6.486 2,277,715 +4,333 0.11% 14,772,733
2017-11-29 2017-11-27 6.486 2,273,382 +21,662 0.11% 14,744,630
2017-11-28 2017-11-24 6.555 2,251,720 +24,263 0.11% 14,760,051
2017-11-24 2017-11-22 6.509 2,227,457 -17,331 0.11% 14,498,183
2017-11-23 2017-11-21 6.509 2,244,788 +12,998 0.11% 14,610,988
2017-11-22 2017-11-20 6.532 2,231,790 -33,794 0.11% 14,577,898
2017-11-21 2017-11-17 6.486 2,265,584 +25,129 0.11% 14,694,054
2017-11-20 2017-11-16 6.532 2,240,455 +12,997 0.11% 14,634,497
2017-11-17 2017-11-15 6.578 2,227,458 +638,815 0.11% 14,652,425
2017-11-16 2017-11-14 6.555 1,588,643 +147,307 0.08% 10,413,573
2017-11-15 2017-11-13 6.486 1,441,336 +11,265 0.07% 9,348,172
2017-11-14 2017-11-10 6.624 1,430,071 +284,291 0.07% 9,473,155
2017-11-13 2017-11-09 6.670 1,145,780 -33,794 0.05% 7,642,830
2017-11-10 2017-11-08 6.624 1,179,574 -1,418,614 0.06% 7,813,799
2017-11-09 2017-11-07 6.486 2,598,188 +64,122 0.12% 16,851,246
2017-11-08 2017-11-06 6.417 2,534,066 +10,398 0.12% 16,259,899
2017-11-07 2017-11-03 6.440 2,523,668 +12,998 0.12% 16,251,429
2017-11-06 2017-11-02 6.440 2,510,670 +167,237 0.12% 16,167,727
2017-11-03 2017-11-01 6.417 2,343,433 +225,293 0.11% 15,036,698
2017-11-02 2017-10-31 6.463 2,118,140 -15,597 0.10% 13,688,877
2017-11-01 2017-10-30 6.486 2,133,737 -31,194 0.10% 13,838,925
2017-10-31 2017-10-27 6.532 2,164,931 -1,133,882 0.10% 14,141,179
2017-10-30 2017-10-26 6.578 3,298,813 +137,775 0.16% 21,699,898
2017-10-27 2017-10-25 6.601 3,161,038 +129,977 0.15% 20,866,561
2017-10-26 2017-10-24 6.578 3,031,061 +79,719 0.15% 19,938,600
2017-10-25 2017-10-23 6.601 2,951,342 -48,679 0.14% 19,482,321
2017-10-24 2017-10-20 6.670 3,000,021 +1,273,947 0.14% 20,011,391
2017-10-23 2017-10-19 6.624 1,726,074 +15,597 0.08% 11,433,954
2017-10-20 2017-10-18 6.624 1,710,477 -697,232 0.08% 11,330,635
2017-10-19 2017-10-17 6.624 2,407,709 +106,581 0.12% 15,949,278
2017-10-18 2017-10-16 6.647 2,301,128 -287,021 0.11% 15,296,371
2017-10-17 2017-10-13 6.624 2,588,149 +284,216 0.12% 17,144,558
2017-10-16 2017-10-12 6.624 2,303,933 +168,103 0.11% 15,261,839
2017-10-13 2017-10-11 6.578 2,135,830 +225,294 0.10% 14,049,688
2017-10-12 2017-10-10 6.578 1,910,536 +313,677 0.09% 12,567,683
2017-10-11 2017-10-09 6.601 1,596,859 +318,010 0.08% 10,541,144
2017-10-10 2017-10-06 6.601 1,278,849 -377,900 0.06% 8,441,904
2017-10-09 2017-10-04 6.647 1,656,749 +21,803 0.08% 11,012,967
2017-10-06 2017-10-03 6.578 1,634,946 +124,778 0.08% 10,754,826
2017-10-04 2017-09-29 6.578 1,510,168 +115,246 0.07% 9,934,025
2017-09-29 2017-09-27 6.578 1,394,922 -42,459 0.07% 9,175,926
2017-09-28 2017-09-26 6.555 1,437,381 +12,997 0.07% 9,422,049
2017-09-27 2017-09-25 6.509 1,424,384 +9,532 0.07% 9,271,101
2017-09-26 2017-09-22 6.578 1,414,852 -11,963,073 0.07% 9,307,028
2017-09-25 2017-09-21 6.555 13,377,925 +1,734 0.64% 87,692,455
2017-09-22 2017-09-20 6.578 13,376,191 -19,064 0.64% 87,989,825
2017-09-21 2017-09-19 6.601 13,395,255 -11,264 0.64% 88,424,406
2017-09-20 2017-09-18 6.624 13,406,519 -45,926 0.64% 88,808,198
2017-09-19 2017-09-15 6.555 13,452,445 -866 0.64% 88,180,935
2017-09-18 2017-09-14 6.601 13,453,311 +96,616 0.64% 88,807,644
2017-09-15 2017-09-13 6.647 13,356,695 -29,461 0.64% 88,786,437
2017-09-14 2017-09-12 6.532 13,386,156 -38,485 0.64% 87,437,443
2017-09-13 2017-09-11 6.601 13,424,641 -30,328 0.64% 88,618,388
2017-09-12 2017-09-08 6.740 13,454,969 +28,595 0.64% 90,681,916
2017-09-11 2017-09-07 6.717 13,426,374 +9,531 0.64% 90,179,301
2017-09-08 2017-09-06 6.740 13,416,843 +149,041 0.64% 90,424,959
2017-09-07 2017-09-05 6.809 13,267,802 +6,065 0.64% 90,339,177
2017-09-06 2017-09-04 6.670 13,261,737 +44,192 0.64% 88,461,314
2017-09-05 2017-09-01 6.624 13,217,545 +1,733 0.63% 87,556,386
2017-09-04 2017-08-31 6.601 13,215,812 +48,525 0.63% 87,239,872
2017-09-01 2017-08-30 6.647 13,167,287 +6,932 0.63% 87,527,379
2017-08-31 2017-08-29 6.693 13,160,355 +36,394 0.63% 88,088,808
2017-08-30 2017-08-28 6.763 13,123,961 +72,550 0.63% 88,753,949
2017-08-29 2017-08-25 6.717 13,051,411 -181,731 0.63% 87,660,832
2017-08-28 2017-08-24 6.786 13,233,142 +113,430 0.63% 89,797,746
2017-08-25 2017-08-22 6.809 13,119,712 +178,502 0.63% 89,330,847
2017-08-24 2017-08-21 6.992 12,941,210 -13,864 0.62% 90,490,541
2017-08-22 2017-08-18 6.992 12,955,074 +151,875 0.62% 90,587,484
2017-08-21 2017-08-17 7.039 12,803,199 +120,584 0.62% 90,124,341
2017-08-18 2017-08-16 7.086 12,682,615 -17,104 0.62% 89,868,719
2017-08-17 2017-08-15 7.016 12,699,719 -156,503 0.62% 89,098,928
2017-08-16 2017-08-14 7.086 12,856,222 -34,209 0.62% 91,098,894
2017-08-15 2017-08-11 6.969 12,890,431 +228,342 0.63% 89,834,016
2017-08-14 2017-08-10 7.039 12,662,089 -124,861 0.61% 89,131,039
2017-08-11 2017-08-09 7.016 12,786,950 -164,201 0.62% 89,710,925
2017-08-10 2017-08-08 6.876 12,951,151 -25,210 0.63% 89,045,671
2017-08-09 2017-08-07 6.876 12,976,361 +170,187 0.63% 89,219,002
2017-08-08 2017-08-04 6.876 12,806,174 +200,974 0.62% 88,048,881
2017-08-07 2017-08-03 7.016 12,605,200 -187,291 0.61% 88,435,800
2017-08-04 2017-08-02 7.086 12,792,491 -301,034 0.62% 90,647,297
2017-08-03 2017-08-01 7.086 13,093,525 +584,964 0.64% 92,780,417
2017-08-02 2017-07-31 7.016 12,508,561 +9,477,867 0.61% 87,757,798
2017-08-01 2017-07-28 6.571 3,030,694 +2,381,333 0.15% 19,916,156
2017-07-31 2017-07-27 6.688 649,361 +69,272 0.03% 4,343,195
2017-07-28 2017-07-26 6.805 580,089 -166,766 0.03% 3,947,705
2017-07-27 2017-07-25 6.969 746,855 -127,426 0.04% 5,204,867
2017-07-26 2017-07-24 7.109 874,281 +12,828 0.04% 6,215,581
2017-07-25 2017-07-21 6.992 861,453 -8,018 0.04% 6,023,652
2017-07-24 2017-07-20 6.899 869,471 -448,985 0.04% 5,998,384
2017-07-21 2017-07-19 6.899 1,318,456 +427,605 0.06% 9,095,881
2017-07-20 2017-07-18 7.109 890,851 -284,291 0.04% 6,333,383
2017-07-19 2017-07-17 6.501 1,175,142 -13,683 0.06% 7,639,981
2017-07-18 2017-07-14 6.642 1,188,825 -136,834 0.06% 7,895,750
2017-07-17 2017-07-13 6.712 1,325,659 -252,287 0.06% 8,897,558
2017-07-14 2017-07-12 6.548 1,577,946 -4,154,735 0.08% 10,332,544
2017-07-13 2017-07-11 6.618 5,732,681 +476,352 0.28% 37,940,349
2017-07-12 2017-07-10 6.852 5,256,329 -31,643 0.26% 36,016,978
2017-07-11 2017-07-07 6.712 5,287,972 -376,292 0.26% 35,491,811
2017-07-10 2017-07-06 6.571 5,664,264 -239,459 0.27% 37,222,618
2017-07-07 2017-07-05 6.431 5,903,723 +11,118 0.29% 37,967,830
2017-07-06 2017-07-04 6.431 5,892,605 +598,647 0.29% 37,896,328
2017-07-05 2017-07-03 6.431 5,293,958 -23,433 0.26% 34,046,329
2017-07-04 2017-06-30 6.431 5,317,391 +27,367 0.26% 34,197,031
2017-07-03 2017-06-29 6.455 5,290,024 -570,085 0.26% 34,144,742
2017-06-30 2017-06-28 6.455 5,860,109 +553,067 0.28% 37,824,386
2017-06-29 2017-06-27 6.525 5,307,042 +301,034 0.26% 34,626,918
2017-06-28 2017-06-26 6.548 5,006,008 -360,456 0.24% 32,779,829
2017-06-27 2017-06-23 6.571 5,366,464 +1,347,811 0.26% 35,265,630
2017-06-26 2017-06-22 6.571 4,018,653 +439,225 0.20% 26,408,512
2017-06-23 2017-06-21 6.571 3,579,428 +1,117,705 0.17% 23,522,153
2017-06-22 2017-06-20 6.759 2,461,723 +2,048,229 0.12% 16,637,733
2017-06-21 2017-06-19 6.361 413,494 +59,266 0.02% 2,630,239
2017-06-20 2017-06-16 6.267 354,228 -39,340 0.02% 2,220,112
2017-06-19 2017-06-15 6.057 393,568 +22,236 0.02% 2,383,838
2017-06-16 2017-06-14 6.080 371,332 -32,498 0.02% 2,257,838
2017-06-15 2017-06-13 6.104 403,830 -41,050 0.02% 2,464,882
2017-06-14 2017-06-12 5.940 444,880 -3,421 0.02% 2,642,614
2017-06-13 2017-06-09 5.847 448,301 -276,293 0.02% 2,620,999
2017-06-12 2017-06-08 5.776 724,594 +73,548 0.04% 4,185,514
2017-06-09 2017-06-07 5.613 651,046 +86,376 0.03% 3,654,097
2017-06-08 2017-06-06 5.542 564,670 +37,630 0.03% 3,129,682
2017-06-07 2017-06-05 5.542 527,040 +45,326 0.03% 2,921,118
2017-06-06 2017-06-02 5.542 481,714 +38,484 0.02% 2,669,898
2017-06-05 2017-06-01 5.542 443,230 -8,552 0.02% 2,456,601
2017-06-02 2017-05-31 5.542 451,782 -11,118 0.02% 2,504,000
2017-06-01 2017-05-29 5.519 462,900 +49,603 0.02% 2,554,796
2017-05-31 2017-05-26 5.542 413,297 +5,986 0.02% 2,290,697
2017-05-29 2017-05-25 5.566 407,311 -49,602 0.02% 2,267,045
2017-05-26 2017-05-24 5.613 456,913 -969,578 0.02% 2,564,495
2017-05-25 2017-05-23 5.449 1,426,491 +691,010 0.07% 7,772,882
2017-05-24 2017-05-22 5.613 735,481 +80,390 0.04% 4,128,001
2017-05-23 2017-05-19 5.589 655,091 -71,088 0.03% 3,661,480
2017-05-22 2017-05-18 5.496 726,179 -472,673 0.04% 3,990,880
2017-05-19 2017-05-17 5.730 1,198,852 -47,036 0.06% 6,868,925
2017-05-18 2017-05-16 5.730 1,245,888 +519,112 0.06% 7,138,422
2017-05-17 2017-05-15 5.355 726,776 +3,421 0.04% 3,892,182
2017-05-16 2017-05-12 5.309 723,355 +47,892 0.04% 3,840,029
2017-05-15 2017-05-11 5.639 675,463 +5,986 0.03% 3,808,669
2017-05-12 2017-05-10 5.639 669,477 +41,321 0.03% 3,774,917
2017-05-11 2017-05-09 5.663 628,156 +4,980 0.03% 3,557,060
2017-05-10 2017-05-08 5.615 623,176 +24,900 0.03% 3,498,827
2017-05-09 2017-05-05 5.590 598,276 +14,940 0.03% 3,344,609
2017-05-08 2017-05-04 5.566 583,336 -175,129 0.03% 3,247,032
2017-05-05 2017-05-02 5.566 758,465 +16,600 0.04% 4,221,855
2017-05-04 2017-04-28 5.542 741,865 +21,580 0.04% 4,111,578
2017-05-02 2017-04-27 5.542 720,285 +3,320 0.04% 3,991,977
2017-04-28 2017-04-26 5.518 716,965 +14,940 0.04% 3,956,301
2017-04-27 2017-04-25 5.542 702,025 +30,710 0.04% 3,890,776
2017-04-26 2017-04-24 5.518 671,315 -7,470 0.03% 3,704,398
2017-04-25 2017-04-21 5.494 678,785 +14,110 0.03% 3,729,262
2017-04-24 2017-04-20 5.542 664,675 +34,859 0.03% 3,683,774
2017-04-21 2017-04-19 5.518 629,816 +15,770 0.03% 3,475,402
2017-04-20 2017-04-18 5.518 614,046 -150,243 0.03% 3,388,381
2017-04-19 2017-04-13 5.542 764,289 -3,320 0.04% 4,235,857
2017-04-18 2017-04-12 5.494 767,609 +19,090 0.04% 4,217,264
2017-04-13 2017-04-11 5.446 748,519 +38,180 0.04% 4,076,309
2017-04-12 2017-04-10 5.470 710,339 +552,775 0.04% 3,885,504
2017-04-11 2017-04-07 5.566 157,564 -7,470 0.01% 877,051
2017-04-10 2017-04-06 5.590 165,034 -3,320 0.01% 922,608
2017-04-07 2017-04-05 5.615 168,354 -44,954 0.01% 945,225
2017-04-06 2017-04-03 5.615 213,308 -21,445 0.01% 1,197,620
2017-04-05 2017-03-31 5.566 234,753 -38,180 0.01% 1,306,709
2017-04-03 2017-03-30 5.494 272,933 -41,500 0.01% 1,499,501
2017-03-31 2017-03-29 5.542 314,433 -25,729 0.02% 1,742,656
2017-03-30 2017-03-28 5.518 340,162 -36,520 0.02% 1,877,055
2017-03-29 2017-03-27 5.542 376,682 -4,980 0.02% 2,087,654
2017-03-28 2017-03-24 5.639 381,662 +2,490 0.02% 2,152,041
2017-03-27 2017-03-23 5.639 379,172 -8,300 0.02% 2,138,001
2017-03-24 2017-03-22 5.542 387,472 +4,980 0.02% 2,147,455
2017-03-23 2017-03-21 5.494 382,492 +68,059 0.02% 2,101,421
2017-03-22 2017-03-20 5.422 314,433 -64,739 0.02% 1,704,773
2017-03-21 2017-03-17 5.446 379,172 -31,540 0.02% 2,064,907
2017-03-20 2017-03-16 5.446 410,712 +18,260 0.02% 2,236,669
2017-03-17 2017-03-15 5.374 392,452 +13,280 0.02% 2,108,858
2017-03-16 2017-03-14 5.398 379,172 -19,090 0.02% 2,046,634
2017-03-15 2017-03-13 5.542 398,262 -53,119 0.02% 2,207,255
2017-03-14 2017-03-10 5.470 451,381 -4,980 0.02% 2,469,022
2017-03-13 2017-03-09 5.518 456,361 +29,879 0.02% 2,518,256
2017-03-10 2017-03-08 5.566 426,482 +8,300 0.02% 2,373,933
2017-03-08 2017-03-06 5.687 418,182 -64,739 0.02% 2,378,117
2017-03-07 2017-03-03 5.783 482,921 -11,620 0.02% 2,792,821
2017-03-06 2017-03-02 5.783 494,541 -18,260 0.02% 2,860,022
2017-03-03 2017-03-01 5.759 512,801 -3,320 0.03% 2,953,266
2017-03-02 2017-02-28 5.855 516,121 +1,660 0.03% 3,022,133
2017-03-01 2017-02-27 5.904 514,461 +9,130 0.03% 3,037,207
2017-02-28 2017-02-24 5.807 505,331 +48,970 0.03% 2,934,599
2017-02-27 2017-02-23 5.759 456,361 +131,968 0.02% 2,628,223
2017-02-24 2017-02-22 5.807 324,393 +72,210 0.02% 1,883,841
2017-02-23 2017-02-21 5.904 252,183 +30,709 0.01% 1,488,805
2017-02-22 2017-02-20 5.976 221,474 +4,150 0.01% 1,323,519
2017-02-21 2017-02-17 5.976 217,324 -1,660 0.01% 1,298,719
2017-02-20 2017-02-16 6.024 218,984 +4,150 0.01% 1,319,193
2017-02-17 2017-02-15 6.048 214,834 +3,320 0.01% 1,299,369
2017-02-16 2017-02-14 6.048 211,514 +12,450 0.01% 1,279,289
2017-02-15 2017-02-13 6.024 199,064 -444,046 0.01% 1,199,192
2017-02-14 2017-02-10 6.024 643,110 +65,570 0.03% 3,874,192
2017-02-13 2017-02-09 5.976 577,540 +21,579 0.03% 3,451,355
2017-02-10 2017-02-08 5.928 555,961 +12,450 0.03% 3,295,606
2017-02-09 2017-02-07 5.952 543,511 +10,790 0.03% 3,234,902
2017-02-08 2017-02-06 5.952 532,721 +31,540 0.03% 3,170,681
2017-02-07 2017-02-03 5.952 501,181 -206,803 0.03% 2,982,960
2017-02-06 2017-02-02 5.952 707,984 +635,775 0.04% 4,213,822
2017-02-03 2017-02-01 6.048 72,209 +18,259 0.00% 436,738
2017-02-02 2017-01-27 6.072 53,950 +10,790 0.00% 327,603
2017-02-01 2017-01-25 5.976 43,160 +9,960 0.00% 257,922
2017-01-26 2017-01-24 6.024 33,200 -129,479 0.00% 200,002
2017-01-25 2017-01-23 6.024 162,679 +24,900 0.01% 980,003
2017-01-24 2017-01-20 6.000 137,779 +20,750 0.01% 826,681
2017-01-23 2017-01-19 6.000 117,029 +21,580 0.01% 702,180
2017-01-20 2017-01-18 6.048 95,449 +30,710 0.00% 577,299
2017-01-19 2017-01-17 6.024 64,739 +25,729 0.00% 389,998
2017-01-18 2017-01-16 6.024 39,010 +39,010 0.00% 235,002
2017-01-17 2017-01-13 6.000 0 -16,600
2017-01-16 2017-01-12 6.072 16,600 +15,770 0.00% 100,801
2017-01-13 2017-01-11 6.024 830 -406,862 0.00% 5,000
2017-01-12 2017-01-10 6.096 407,692 -8,300 0.02% 2,485,470
2017-01-11 2017-01-09 6.072 415,992 +3,320 0.02% 2,526,047
2017-01-10 2017-01-06 6.145 412,672 -9,960 0.02% 2,535,718
2017-01-09 2017-01-05 6.121 422,632 -6,640 0.02% 2,586,735
2017-01-06 2017-01-04 6.048 429,272 -830 0.02% 2,596,343
2016-12-28 2016-12-22 6.096 430,102 +15,770 0.02% 2,622,091
2016-12-23 2016-12-21 6.096 414,332 +414,332 0.02% 2,525,950
2016-12-22 2016-12-20 6.121 0 -1,245
2016-12-21 2016-12-19 6.241 1,245 -7,470 0.00% 7,770
2016-12-19 2016-12-15 6.096 8,715 -124,499 0.00% 53,130
2016-12-16 2016-12-14 6.121 133,214 -830 0.01% 815,341
2016-12-15 2016-12-13 6.145 134,044 -6,640 0.01% 823,651
2016-12-14 2016-12-12 6.217 140,684 -830 0.01% 874,622
2016-12-13 2016-12-09 6.265 141,514 +830 0.01% 886,602
2016-12-12 2016-12-08 6.265 140,684 +4,150 0.01% 881,402
2016-12-09 2016-12-07 6.265 136,534 +130,309 0.01% 855,401
2016-12-08 2016-12-06 6.241 6,225 +4,150 0.00% 38,850
2016-12-07 2016-12-05 6.217 2,075 -830 0.00% 12,900
2016-12-06 2016-12-02 6.265 2,905 +1,245 0.00% 18,200
2016-12-01 2016-11-29 6.241 1,660 -9,130 0.00% 10,360
2016-11-30 2016-11-28 6.265 10,790 -51,459 0.00% 67,601
2016-11-29 2016-11-25 6.241 62,249 -14,940 0.00% 388,497
2016-11-28 2016-11-24 6.289 77,189 -56,440 0.00% 485,458
2016-11-25 2016-11-23 6.362 133,629 +121,179 0.01% 850,081
2016-11-23 2016-11-21 6.313 12,450 -2,490 0.00% 78,601
2016-11-21 2016-11-17 6.193 14,940 +13,280 0.00% 92,521
2016-11-18 2016-11-16 6.048 1,660 -7,470 0.00% 10,040
2016-11-17 2016-11-15 6.048 9,130 -13,280 0.00% 55,220
2016-11-16 2016-11-14 6.048 22,410 -3,320 0.00% 135,541
2016-11-15 2016-11-11 6.048 25,730 -54,779 0.00% 155,621
2016-11-14 2016-11-10 6.121 80,509 -34,030 0.00% 492,758
2016-11-10 2016-11-08 6.048 114,539 -19,920 0.01% 692,760
2016-11-09 2016-11-07 6.048 134,459 -21,580 0.01% 813,241
2016-11-08 2016-11-04 6.072 156,039 -78,849 0.01% 947,523
2016-11-07 2016-11-03 6.024 234,888 -63,909 0.01% 1,415,001
2016-11-04 2016-11-02 5.952 298,797 -39,840 0.01% 1,778,398
2016-11-03 2016-11-01 5.976 338,637 -84,659 0.02% 2,023,680
2016-11-02 2016-10-31 6.024 423,296 -65,570 0.02% 2,549,999
2016-11-01 2016-10-28 6.048 488,866 -28,219 0.02% 2,956,783
2016-10-31 2016-10-27 6.072 517,085 -83,830 0.03% 3,139,918
2016-10-28 2016-10-26 6.217 600,915 +7,470 0.03% 3,735,843
2016-10-27 2016-10-25 6.096 593,445 +18,260 0.03% 3,617,902
2016-10-26 2016-10-24 6.217 575,185 -3,320 0.03% 3,575,881
2016-10-25 2016-10-20 6.265 578,505 -275,557 0.03% 3,624,401
2016-10-24 2016-10-19 6.337 854,062 +140,268 0.04% 5,412,538
2016-10-20 2016-10-18 6.289 713,794 -830 0.04% 4,489,203
2016-10-19 2016-10-17 6.337 714,624 -4,979 0.04% 4,528,863
2016-10-18 2016-10-14 6.386 719,603 -53,828 0.04% 4,595,097
2016-10-17 2016-10-13 6.362 773,431 -1,660 0.04% 4,920,184
2016-10-14 2016-10-12 6.362 775,091 -6,640 0.04% 4,930,744
2016-10-13 2016-10-11 6.386 781,731 -8,300 0.04% 4,991,821
2016-10-12 2016-10-07 6.337 790,031 -15,770 0.04% 5,006,748
2016-10-11 2016-10-06 6.386 805,801 -12,450 0.04% 5,145,523
2016-10-07 2016-10-05 6.386 818,251 -3,320 0.04% 5,225,024
2016-10-06 2016-10-04 6.410 821,571 -4,150 0.04% 5,266,021
2016-10-05 2016-10-03 6.482 825,721 -830 0.04% 5,352,312
2016-10-04 2016-09-30 6.337 826,551 +1,660 0.04% 5,238,190
2016-10-03 2016-09-29 6.386 824,891 +13,280 0.04% 5,267,424
2016-09-30 2016-09-28 6.386 811,611 -29,050 0.04% 5,182,623
2016-09-29 2016-09-27 6.362 840,661 -4,150 0.04% 5,347,868
2016-09-28 2016-09-26 6.362 844,811 +3,320 0.04% 5,374,268
2016-09-27 2016-09-23 6.410 841,491 -15,770 0.04% 5,393,702
2016-09-26 2016-09-22 6.506 857,261 -15,770 0.04% 5,577,411
2016-09-23 2016-09-21 6.530 873,031 -6,639 0.04% 5,701,049
2016-09-22 2016-09-20 6.530 879,670 -37,350 0.04% 5,744,403
2016-09-21 2016-09-19 6.554 917,020 -14,110 0.05% 6,010,402
2016-09-20 2016-09-15 6.578 931,130 +830 0.05% 6,125,320
2016-09-19 2016-09-14 6.530 930,300 +9,130 0.05% 6,075,026
2016-09-15 2016-09-13 6.651 921,170 +4,150 0.05% 6,126,391
2016-09-14 2016-09-12 6.578 917,020 -16,600 0.05% 6,032,499
2016-09-13 2016-09-09 6.868 933,620 -258,958 0.05% 6,411,665
2016-09-12 2016-09-08 6.723 1,192,578 -503,805 0.06% 8,017,645
2016-09-09 2016-09-07 6.578 1,696,383 -82,999 0.08% 11,159,440
2016-09-08 2016-09-06 6.506 1,779,382 -111,219 0.09% 11,576,807
2016-09-07 2016-09-05 6.506 1,890,601 -14,940 0.09% 12,300,407
2016-09-06 2016-09-02 6.434 1,905,541 +34,030 0.10% 12,259,857
2016-09-05 2016-09-01 6.434 1,871,511 -9,960 0.09% 12,040,915
2016-09-02 2016-08-31 6.458 1,881,471 -1,146,066 0.09% 12,150,332
2016-09-01 2016-08-30 6.458 3,027,537 -56,440 0.15% 19,551,500
2016-08-31 2016-08-29 6.724 3,083,977 -8,299 0.15% 20,737,818
2016-08-30 2016-08-26 6.724 3,092,276 +582,898 0.15% 20,793,624
2016-08-29 2016-08-25 6.675 2,509,378 -12,269 0.13% 16,751,279
2016-08-26 2016-08-24 6.651 2,521,647 +1,433,814 0.13% 16,771,520
2016-08-25 2016-08-23 6.724 1,087,833 -47,440 0.06% 7,314,997
2016-08-24 2016-08-22 6.724 1,135,273 -4,907 0.06% 7,634,002
2016-08-23 2016-08-19 6.773 1,140,180 -115,327 0.06% 7,722,758
2016-08-19 2016-08-17 6.847 1,255,507 -14,723 0.06% 8,596,000
2016-08-18 2016-08-16 6.822 1,270,230 -817 0.06% 8,665,743
2016-08-17 2016-08-15 6.749 1,271,047 -11,451 0.06% 8,578,077
2016-08-16 2016-08-12 6.773 1,282,498 -26,174 0.07% 8,686,718
2016-08-15 2016-08-11 6.798 1,308,672 +4,090 0.07% 8,896,001
2016-08-12 2016-08-10 6.773 1,304,582 +60,526 0.07% 8,836,299
2016-08-09 2016-08-05 6.724 1,244,056 -426,405 0.06% 8,365,499
2016-08-08 2016-08-04 6.651 1,670,461 +67,069 0.08% 11,110,267
2016-08-05 2016-08-03 6.749 1,603,392 +17,176 0.08% 10,821,016
2016-08-04 2016-08-01 6.969 1,586,216 -4,907 0.08% 11,054,177
2016-08-03 2016-07-29 6.944 1,591,123 +32,717 0.08% 11,049,467
2016-08-01 2016-07-28 6.993 1,558,406 +56,436 0.08% 10,898,479
2016-07-29 2016-07-27 7.067 1,501,970 +12,269 0.08% 10,613,982
2016-07-28 2016-07-26 7.360 1,489,701 -76,067 0.08% 10,964,399
2016-07-27 2016-07-25 7.287 1,565,768 -80,974 0.08% 11,409,403
2016-07-26 2016-07-22 7.042 1,646,742 -15,540 0.08% 11,596,777
2016-07-25 2016-07-21 7.042 1,662,282 +24,537 0.08% 11,706,213
2016-07-22 2016-07-20 6.993 1,637,745 -19,630 0.08% 11,453,324
2016-07-21 2016-07-19 6.969 1,657,375 +41,714 0.08% 11,550,077
2016-07-20 2016-07-18 7.018 1,615,661 -48,257 0.08% 11,338,390
2016-07-19 2016-07-15 7.018 1,663,918 -11,451 0.08% 11,677,048
2016-07-18 2016-07-14 6.773 1,675,369 -118,598 0.09% 11,347,743
2016-07-15 2016-07-13 6.675 1,793,967 -177,489 0.09% 11,975,574
2016-07-14 2016-07-12 6.651 1,971,456 -60,526 0.10% 13,112,190
2016-07-13 2016-07-11 6.480 2,031,982 -7,361 0.10% 13,166,943
2016-07-12 2016-07-08 6.333 2,039,343 -5,726 0.10% 12,915,442
2016-07-11 2016-07-07 6.358 2,045,069 -21,266 0.10% 13,001,712
2016-07-07 2016-07-05 6.333 2,066,335 +46,622 0.10% 13,086,386
2016-07-06 2016-07-04 6.382 2,019,713 +38,442 0.10% 12,889,896
2016-07-05 2016-06-30 6.406 1,981,271 +51,529 0.10% 12,693,004
2016-07-04 2016-06-29 6.309 1,929,742 +26,173 0.10% 12,174,137
2016-06-30 2016-06-28 6.284 1,903,569 +58,073 0.10% 11,962,473
2016-06-29 2016-06-27 6.358 1,845,496 +59,708 0.09% 11,732,909
2016-06-28 2016-06-24 6.309 1,785,788 -8,997 0.09% 11,265,977
2016-06-27 2016-06-23 6.529 1,794,785 +19,630 0.09% 11,717,715
2016-06-24 2016-06-22 6.480 1,775,155 +82,610 0.09% 11,502,742
2016-06-23 2016-06-21 6.260 1,692,545 +19,630 0.09% 10,594,963
2016-06-22 2016-06-20 6.235 1,672,915 -2,454 0.08% 10,431,176
2016-06-21 2016-06-17 6.113 1,675,369 -181,578 0.09% 10,241,645
2016-06-20 2016-06-16 6.284 1,856,947 +189,757 0.09% 11,669,490
2016-06-17 2016-06-15 6.309 1,667,190 +5,726 0.08% 10,517,779
2016-06-16 2016-06-14 6.260 1,661,464 -19,630 0.08% 10,400,402
2016-06-15 2016-06-13 6.211 1,681,094 -13,905 0.09% 10,441,069
2016-06-14 2016-06-10 6.358 1,694,999 +13,905 0.09% 10,776,110
2016-06-13 2016-06-08 6.260 1,681,094 +7,361 0.09% 10,523,282
2016-06-10 2016-06-07 6.260 1,673,733 +19,630 0.08% 10,477,204
2016-06-08 2016-06-06 6.186 1,654,103 -818 0.08% 10,232,984
2016-06-07 2016-06-03 6.235 1,654,921 +4,908 0.08% 10,318,978
2016-06-06 2016-06-02 6.235 1,650,013 -11,451 0.08% 10,288,375
2016-06-03 2016-06-01 6.235 1,661,464 -541,723 0.08% 10,359,776
2016-06-02 2016-05-31 6.284 2,203,187 +16,359 0.11% 13,845,343
2016-06-01 2016-05-30 6.333 2,186,828 -178,307 0.11% 13,849,485
2016-05-31 2016-05-27 6.333 2,365,135 +91,607 0.12% 14,978,728
2016-05-30 2016-05-26 6.406 2,273,528 -17,176 0.12% 14,565,347
2016-05-27 2016-05-25 6.455 2,290,704 -133,968 0.12% 14,787,411
2016-05-26 2016-05-24 6.333 2,424,672 -2,454 0.12% 15,355,784
2016-05-25 2016-05-23 6.235 2,427,126 -2,454 0.12% 15,133,931
2016-05-24 2016-05-20 6.162 2,429,580 -6,543 0.12% 14,971,006
2016-05-23 2016-05-19 6.113 2,436,123 -12,269 0.12% 14,892,186
2016-05-20 2016-05-18 6.211 2,448,392 +47,439 0.12% 15,206,662
2016-05-19 2016-05-17 6.113 2,400,953 -1,787,990 0.12% 14,677,190
2016-05-18 2016-05-16 6.260 4,188,943 +22,083 0.21% 26,221,870
2016-05-17 2016-05-13 6.927 4,166,860 -2,453 0.21% 28,865,787
2016-05-16 2016-05-12 7.079 4,169,313 +897,514 0.21% 29,515,249
2016-05-13 2016-05-11 7.079 3,271,799 +25,314 0.17% 23,161,601
2016-05-12 2016-05-10 7.029 3,246,485 +19,776 0.17% 22,818,239
2016-05-10 2016-05-06 6.953 3,226,709 -5,537 0.17% 22,434,501
2016-05-09 2016-05-05 6.953 3,232,246 -8,702 0.17% 22,472,999
2016-05-06 2016-05-04 6.852 3,240,948 -40,344 0.17% 22,205,742
2016-05-05 2016-05-03 6.826 3,281,292 +32,434 0.17% 22,399,203
2016-05-04 2016-04-29 6.877 3,248,858 -1,582 0.17% 22,342,078
2016-05-03 2016-04-28 6.927 3,250,440 -238 0.17% 22,517,317
2016-04-29 2016-04-27 6.978 3,250,678 +2,014,023 0.17% 22,683,338
2016-04-26 2016-04-22 7.029 1,236,655 -11,074 0.06% 8,691,951
2016-04-25 2016-04-21 7.029 1,247,729 -5,538 0.07% 8,769,786
2016-04-22 2016-04-20 7.054 1,253,267 -10,283 0.07% 8,840,396
2016-04-21 2016-04-19 7.054 1,263,550 -18,195 0.07% 8,912,931
2016-04-20 2016-04-18 7.054 1,281,745 +1,582 0.07% 9,041,277
2016-04-18 2016-04-14 7.054 1,280,163 -3,164 0.07% 9,030,117
2016-04-15 2016-04-13 7.104 1,283,327 -5,537 0.07% 9,117,328
2016-04-14 2016-04-12 6.953 1,288,864 -13,863 0.07% 8,961,149
2016-04-13 2016-04-11 6.953 1,302,727 +792 0.07% 9,057,535
2016-04-12 2016-04-08 6.877 1,301,935 -49,046 0.07% 8,953,279
2016-04-11 2016-04-07 6.877 1,350,981 -10,284 0.07% 9,290,564
2016-04-08 2016-04-06 6.801 1,361,265 -124,195 0.07% 9,258,036
2016-04-07 2016-04-05 6.852 1,485,460 +791 0.08% 10,177,806
2016-04-06 2016-04-01 6.826 1,484,669 +86,225 0.08% 10,134,850
2016-04-05 2016-03-31 6.902 1,398,444 +7,910 0.07% 9,652,319
2016-04-01 2016-03-30 6.902 1,390,534 +45,882 0.07% 9,597,722
2016-03-31 2016-03-29 6.852 1,344,652 -382,533 0.07% 9,213,043
2016-03-30 2016-03-24 6.902 1,727,185 +117,867 0.09% 11,921,350
2016-03-29 2016-03-23 6.826 1,609,318 +60,911 0.08% 10,985,746
2016-03-24 2016-03-22 6.902 1,548,407 +86,225 0.08% 10,687,391
2016-03-23 2016-03-21 6.852 1,462,182 +22,149 0.08% 10,018,314
2016-03-22 2016-03-18 6.902 1,440,033 +75,942 0.08% 9,939,374
2016-03-21 2016-03-17 6.877 1,364,091 +364,675 0.07% 9,380,720
2016-03-18 2016-03-16 6.902 999,416 +71,986 0.05% 6,898,154
2016-03-17 2016-03-15 6.826 927,430 +72,777 0.05% 6,330,949
2016-03-16 2016-03-14 6.902 854,653 +72,777 0.04% 5,898,973
2016-03-15 2016-03-11 6.852 781,876 +80,688 0.04% 5,357,117
2016-03-14 2016-03-10 6.776 701,188 +39,553 0.04% 4,751,089
2016-03-11 2016-03-09 6.750 661,635 +32,433 0.03% 4,466,359
2016-03-10 2016-03-08 6.776 629,202 +1,659 0.03% 4,263,329
2016-03-09 2016-03-07 6.776 627,543 +13,448 0.03% 4,252,088
2016-03-08 2016-03-04 6.927 614,095 +4,746 0.03% 4,254,123
2016-03-07 2016-03-03 6.953 609,349 +12,657 0.03% 4,236,651
2016-03-04 2016-03-02 7.079 596,692 +74,359 0.03% 4,224,080
2016-03-03 2016-03-01 6.953 522,333 +58,538 0.03% 3,631,651
2016-03-02 2016-02-29 6.624 463,795 -37,970 0.02% 3,072,213
2016-03-01 2016-02-26 6.624 501,765 -792 0.03% 3,323,729
2016-02-29 2016-02-25 6.422 502,557 -113,911 0.03% 3,227,327
2016-02-26 2016-02-24 6.447 616,468 +109,165 0.03% 3,974,428
2016-02-25 2016-02-23 6.447 507,303 -4,746 0.03% 3,270,631
2016-02-24 2016-02-22 6.498 512,049 -2,373 0.03% 3,327,121
2016-02-23 2016-02-19 6.472 514,422 +13,448 0.03% 3,329,534
2016-02-22 2016-02-18 6.472 500,974 +4,746 0.03% 3,242,493
2016-02-19 2016-02-17 6.346 496,228 +8,701 0.03% 3,149,045
2016-02-18 2016-02-16 6.270 487,527 -12,656 0.03% 3,056,851
2016-02-17 2016-02-15 6.245 500,183 -34,807 0.03% 3,123,560
2016-02-16 2016-02-12 6.118 534,990 -18,985 0.03% 3,273,294
2016-02-15 2016-02-11 5.916 553,975 +54,583 0.03% 3,277,404
2016-02-12 2016-02-05 6.194 499,392 -44,299 0.03% 3,093,368
2016-02-11 2016-02-04 6.118 543,691 -7,911 0.03% 3,326,530
2016-02-05 2016-02-03 6.068 551,602 -791 0.03% 3,347,041
2016-02-04 2016-02-02 6.093 552,393 +3,955 0.03% 3,365,806
2016-02-03 2016-02-01 6.093 548,438 -89,389 0.03% 3,341,708
2016-02-02 2016-01-29 6.169 637,827 -27,687 0.03% 3,934,746
2016-02-01 2016-01-28 6.043 665,514 -57,747 0.03% 4,021,416
2016-01-29 2016-01-27 6.068 723,261 -791 0.04% 4,388,643
2016-01-27 2016-01-25 6.068 724,052 +9,493 0.04% 4,393,442
2016-01-26 2016-01-22 6.017 714,559 +9,493 0.04% 4,299,708
2016-01-25 2016-01-21 5.866 705,066 +30,060 0.04% 4,135,630
2016-01-22 2016-01-20 6.043 675,006 +196,181 0.04% 4,078,772
2016-01-21 2016-01-19 5.967 478,825 +16,612 0.03% 2,857,016
2016-01-20 2016-01-18 6.017 462,213 +48,255 0.02% 2,781,269
2016-01-19 2016-01-15 6.118 413,958 -1,583 0.02% 2,532,769
2016-01-15 2016-01-13 6.270 415,541 -3,164 0.02% 2,605,490
2016-01-14 2016-01-12 6.321 418,705 -41,135 0.02% 2,646,501
2016-01-13 2016-01-11 6.321 459,840 -37,970 0.02% 2,906,502
2016-01-12 2016-01-08 6.472 497,810 -2,373 0.03% 3,222,015
2016-01-11 2016-01-07 6.397 500,183 -109,166 0.03% 3,199,436
2016-01-08 2016-01-06 6.649 609,349 +2,373 0.03% 4,051,779
2016-01-07 2016-01-05 6.649 606,976 +4,747 0.03% 4,036,000
2016-01-06 2016-01-04 6.801 602,229 +7,910 0.03% 4,095,792
2016-01-05 2015-12-31 6.801 594,319 +67,240 0.03% 4,041,995
2016-01-04 2015-12-29 6.750 527,079 +26,105 0.03% 3,558,041
2015-12-29 2015-12-24 6.776 500,974 +23,731 0.03% 3,394,485
2015-12-28 2015-12-22 6.750 477,243 -22,940 0.03% 3,221,623
2015-12-23 2015-12-21 6.725 500,183 -84,643 0.03% 3,363,833
2015-12-22 2015-12-18 6.877 584,826 -18,194 0.03% 4,021,791
2015-12-21 2015-12-17 6.725 603,020 +128,941 0.03% 4,055,433
2015-12-18 2015-12-16 6.801 474,079 -26,895 0.02% 3,224,237
2015-12-17 2015-12-15 6.801 500,974 +3,955 0.03% 3,407,151
2015-12-16 2015-12-14 6.801 497,019 +41,926 0.03% 3,380,253
2015-12-15 2015-12-11 6.776 455,093 +1,582 0.02% 3,083,606
2015-12-10 2015-12-08 6.826 453,511 -122,060 0.02% 3,095,819
2015-12-08 2015-12-04 6.852 575,571 -5,695 0.03% 3,943,593
2015-12-07 2015-12-03 6.776 581,266 -6,329 0.03% 3,938,525
2015-12-04 2015-12-02 6.852 587,595 -121,822 0.03% 4,025,977
2015-12-03 2015-12-01 6.776 709,417 -313,257 0.04% 4,806,847
2015-12-02 2015-11-30 6.826 1,022,674 -18,195 0.05% 6,981,117
2015-12-01 2015-11-27 7.029 1,040,869 -15,821 0.05% 7,315,850
2015-11-30 2015-11-26 7.054 1,056,690 -162,166 0.06% 7,453,766
2015-11-27 2015-11-25 6.953 1,218,856 -791 0.06% 8,474,401
2015-11-26 2015-11-24 7.079 1,219,647 -143,181 0.06% 8,634,081
2015-11-24 2015-11-20 6.877 1,362,828 -15,821 0.07% 9,372,035
2015-11-23 2015-11-19 6.902 1,378,649 -16,612 0.07% 9,515,690
2015-11-20 2015-11-18 6.700 1,395,261 -251,555 0.07% 9,348,141
2015-11-19 2015-11-17 6.826 1,646,816 -321,959 0.09% 11,241,720
2015-11-18 2015-11-16 7.029 1,968,775 -470,124 0.10% 13,837,729
2015-11-17 2015-11-13 6.826 2,438,899 -18,985 0.13% 16,648,745
2015-11-16 2015-11-12 6.750 2,457,884 -200,928 0.13% 16,591,917
2015-11-13 2015-11-11 6.801 2,658,812 +791 0.14% 18,082,723
2015-11-12 2015-11-10 6.852 2,658,021 -446,154 0.14% 18,211,748
2015-11-11 2015-11-09 7.029 3,104,175 -159,793 0.16% 21,817,999
2015-11-10 2015-11-06 7.003 3,263,968 +1,582 0.17% 22,858,598
2015-11-06 2015-11-04 7.079 3,262,386 +11,075 0.17% 23,094,965
2015-11-05 2015-11-03 7.003 3,251,311 -67,240 0.17% 22,769,957
2015-11-04 2015-11-02 7.029 3,318,551 -30,060 0.17% 23,324,762
2015-11-03 2015-10-30 7.256 3,348,611 +52,210 0.18% 24,298,000
2015-10-30 2015-10-28 7.711 3,296,401 +37,971 0.17% 25,419,313
2015-10-29 2015-10-27 7.711 3,258,430 +126,568 0.17% 25,126,509
2015-10-28 2015-10-26 7.686 3,131,862 +32,433 0.16% 24,071,332
2015-10-27 2015-10-23 7.711 3,099,429 +160,584 0.16% 23,900,416
2015-10-26 2015-10-22 7.686 2,938,845 +18,195 0.15% 22,587,813
2015-10-23 2015-10-20 7.737 2,920,650 +134,479 0.15% 22,595,652
2015-10-22 2015-10-19 7.686 2,786,171 +10,283 0.15% 21,414,369
2015-10-20 2015-10-16 7.787 2,775,888 +194,600 0.15% 21,616,062
2015-10-19 2015-10-15 7.711 2,581,288 +10,283 0.14% 19,904,910
2015-10-16 2015-10-14 7.686 2,571,005 +5,538 0.13% 19,760,614
2015-10-15 2015-10-13 7.737 2,565,467 +17,799 0.13% 19,847,773
2015-10-14 2015-10-12 7.787 2,547,668 +30,060 0.13% 19,838,895
2015-10-12 2015-10-08 7.762 2,517,608 +60,120 0.13% 19,541,163
2015-10-08 2015-10-06 8.040 2,457,488 -2,373 0.13% 19,757,976
2015-10-07 2015-10-05 8.040 2,459,861 -791 0.13% 19,777,055
2015-10-05 2015-09-30 7.863 2,460,652 +121,031 0.13% 19,347,930
2015-09-30 2015-09-25 8.090 2,339,621 -9,493 0.12% 18,928,640
2015-09-29 2015-09-24 8.141 2,349,114 +102,837 0.12% 19,124,227
2015-09-25 2015-09-23 8.065 2,246,277 -17,357 0.12% 18,116,651
2015-09-24 2015-09-22 8.040 2,263,634 +186,689 0.12% 18,199,408
2015-09-23 2015-09-21 7.787 2,076,945 -45,090 0.11% 16,173,337
2015-09-22 2015-09-18 7.686 2,122,035 -57,747 0.11% 16,309,853
2015-09-21 2015-09-17 7.737 2,179,782 -17,403 0.11% 16,863,915
2015-09-18 2015-09-16 7.711 2,197,185 -8,702 0.12% 16,943,003
2015-09-17 2015-09-15 7.610 2,205,887 +28,478 0.12% 16,787,023
2015-09-16 2015-09-14 7.560 2,177,409 +8,702 0.11% 16,460,201
2015-09-15 2015-09-11 7.534 2,168,707 +18,194 0.11% 16,339,587
2015-09-14 2015-09-10 7.534 2,150,513 -445,181 0.11% 16,202,509
2015-09-11 2015-09-09 7.737 2,595,694 -124,196 0.14% 20,081,625
2015-09-10 2015-09-08 7.939 2,719,890 -46,672 0.14% 21,592,599
2015-09-09 2015-09-07 8.040 2,766,562 -58,538 0.15% 22,242,902
2015-09-08 2015-09-04 7.964 2,825,100 -90,180 0.15% 22,499,264
2015-09-07 2015-09-02 7.812 2,915,280 -11,866 0.15% 22,775,225
2015-09-04 2015-09-01 7.838 2,927,146 -1,376,165 0.15% 22,941,933
2015-09-02 2015-08-31 7.913 4,303,311 -8,702 0.23% 34,054,225
2015-09-01 2015-08-28 7.812 4,312,013 -1,158,015 0.23% 33,687,010
2015-08-28 2015-08-26 7.766 5,470,028 +86,608 0.29% 42,480,648
2015-08-27 2015-08-25 7.715 5,383,420 +132,216 0.29% 41,531,169
2015-08-26 2015-08-24 7.586 5,251,204 -4,666 0.28% 39,835,983
2015-08-25 2015-08-21 7.972 5,255,870 +2,532,802 0.28% 41,898,738
2015-08-21 2015-08-19 8.435 2,723,068 -2,333 0.15% 22,968,200
2015-08-19 2015-08-17 8.460 2,725,401 +47,442 0.15% 23,057,963
2015-08-17 2015-08-13 8.383 2,677,959 +3,889 0.14% 22,449,990
2015-08-14 2015-08-12 8.512 2,674,070 +59,108 0.14% 22,761,213
2015-08-13 2015-08-11 8.229 2,614,962 +8,555 0.14% 21,518,401
2015-08-12 2015-08-10 8.229 2,606,407 -28,776 0.14% 21,448,002
2015-08-11 2015-08-07 8.203 2,635,183 -54,442 0.14% 21,617,034
2015-08-10 2015-08-06 8.280 2,689,625 +59,886 0.14% 22,271,129
2015-08-07 2015-08-05 8.255 2,629,739 +334,429 0.14% 21,707,625
2015-08-06 2015-08-04 8.615 2,295,310 -2,333 0.12% 19,773,375
2015-08-05 2015-08-03 8.692 2,297,643 +121,327 0.12% 19,970,728
2015-08-04 2015-07-31 8.743 2,176,316 -6,999 0.12% 19,028,104
2015-08-03 2015-07-30 8.692 2,183,315 -778 0.12% 18,977,008
2015-07-31 2015-07-29 8.692 2,184,093 -79,330 0.12% 18,983,770
2015-07-30 2015-07-28 8.769 2,263,423 +11,666 0.12% 19,847,908
2015-07-29 2015-07-27 8.743 2,251,757 +7,000 0.12% 19,687,704
2015-07-28 2015-07-24 8.923 2,244,757 +31,110 0.12% 20,030,576
2015-07-27 2015-07-23 8.820 2,213,647 +20,221 0.12% 19,525,273
2015-07-24 2015-07-22 8.949 2,193,426 -27,999 0.12% 19,628,941
2015-07-23 2015-07-21 9.026 2,221,425 +28,777 0.12% 20,050,879
2015-07-22 2015-07-20 8.820 2,192,648 -7,000 0.12% 19,340,054
2015-07-21 2015-07-17 8.692 2,199,648 -24,110 0.12% 19,118,971
2015-07-20 2015-07-16 8.743 2,223,758 +27,221 0.12% 19,442,902
2015-07-17 2015-07-15 8.692 2,196,537 -45,887 0.12% 19,091,931
2015-07-16 2015-07-14 8.820 2,242,424 +224,768 0.12% 19,779,098
2015-07-15 2015-07-13 8.460 2,017,656 -469,951 0.11% 17,070,163
2015-07-14 2015-07-10 8.255 2,487,607 -25,665 0.13% 20,534,373
2015-07-13 2015-07-09 7.766 2,513,272 +8,555 0.13% 19,518,259
2015-07-10 2015-07-08 7.432 2,504,717 +13,999 0.13% 18,614,490
2015-07-09 2015-07-07 7.715 2,490,718 +312,653 0.13% 19,215,003
2015-07-08 2015-07-06 7.792 2,178,065 -7,778 0.12% 16,971,026
2015-07-07 2015-07-03 8.100 2,185,843 +59,108 0.12% 17,706,151
2015-07-06 2015-07-02 8.486 2,126,735 +54,442 0.11% 18,047,704
2015-07-03 2015-06-30 8.280 2,072,293 +73,886 0.11% 17,159,383
2015-07-02 2015-06-29 8.486 1,998,407 -19,444 0.11% 16,958,698
2015-06-30 2015-06-26 8.666 2,017,851 -94,106 0.11% 17,486,932
2015-06-29 2015-06-25 8.718 2,111,957 -25,666 0.11% 18,411,086
2015-06-26 2015-06-24 8.615 2,137,623 -3,111 0.11% 18,414,951
2015-06-25 2015-06-23 8.589 2,140,734 +70,775 0.11% 18,386,701
2015-06-24 2015-06-22 8.640 2,069,959 +35,776 0.11% 17,885,276
2015-06-22 2015-06-18 8.332 2,034,183 -121,597 0.11% 16,948,438
2015-06-19 2015-06-17 8.409 2,155,780 -59,108 0.12% 18,127,872
2015-06-18 2015-06-16 8.306 2,214,888 -30,332 0.12% 18,397,081
2015-06-17 2015-06-15 8.409 2,245,220 -28,777 0.12% 18,879,970
2015-06-16 2015-06-12 8.306 2,273,997 -54,442 0.12% 18,888,047
2015-06-15 2015-06-11 8.255 2,328,439 -34,998 0.12% 19,220,493
2015-06-12 2015-06-10 8.152 2,363,437 +778 0.13% 19,266,283
2015-06-11 2015-06-09 8.229 2,362,659 +89,440 0.13% 19,442,211
2015-06-10 2015-06-08 8.255 2,273,219 -3,111 0.12% 18,764,671
2015-06-09 2015-06-05 8.229 2,276,330 -778 0.12% 18,731,814
2015-06-08 2015-06-04 8.203 2,277,108 -463,902 0.12% 18,679,659
2015-06-05 2015-06-03 8.229 2,741,010 +62,997 0.15% 22,555,644
2015-06-04 2015-06-02 8.383 2,678,013 +50,553 0.14% 22,450,443
2015-06-03 2015-06-01 8.589 2,627,460 -7,000 0.14% 22,567,176
2015-06-02 2015-05-29 8.563 2,634,460 -20,999 0.14% 22,559,552
2015-06-01 2015-05-28 8.615 2,655,459 +23,332 0.14% 22,875,945
2015-05-29 2015-05-27 8.692 2,632,127 +82,441 0.14% 22,878,006
2015-05-28 2015-05-26 8.795 2,549,686 +472,867 0.14% 22,423,709
2015-05-27 2015-05-22 8.718 2,076,819 +231,767 0.11% 18,104,769
2015-05-26 2015-05-21 8.820 1,845,052 +35,776 0.10% 16,274,115
2015-05-22 2015-05-20 8.743 1,809,276 +207,657 0.10% 15,818,976
2015-05-21 2015-05-19 8.923 1,601,619 +116,661 0.09% 14,291,681
2015-05-20 2015-05-18 8.795 1,484,958 +14,000 0.08% 13,059,751
2015-05-19 2015-05-15 8.846 1,470,958 -575,708 0.08% 13,012,279
2015-05-18 2015-05-14 8.718 2,046,666 +399,759 0.11% 17,841,909
2015-05-15 2015-05-13 8.999 1,646,907 -55,997 0.09% 14,819,793
2015-05-14 2015-05-12 9.183 1,702,904 +352,669 0.09% 15,638,248
2015-05-13 2015-05-11 9.262 1,350,235 -26,526 0.07% 12,506,482
2015-05-12 2015-05-08 9.421 1,376,761 -54,569 0.08% 12,970,163
2015-05-11 2015-05-07 9.421 1,431,330 -57,600 0.08% 13,484,246
2015-05-08 2015-05-06 9.500 1,488,930 -9,853 0.08% 14,144,756
2015-05-07 2015-05-05 9.553 1,498,783 -9,095 0.08% 14,317,461
2015-05-06 2015-05-04 9.579 1,507,878 -7,579 0.08% 14,444,134
2015-05-05 2015-04-30 9.474 1,515,457 -75,790 0.08% 14,356,770
2015-05-04 2015-04-29 9.342 1,591,247 +35,621 0.09% 14,864,816
2015-04-30 2015-04-28 9.368 1,555,626 +76,548 0.09% 14,573,109
2015-04-29 2015-04-27 9.210 1,479,078 +75,790 0.08% 13,621,821
2015-04-28 2015-04-24 9.025 1,403,288 +53,811 0.08% 12,664,603
2015-04-27 2015-04-23 9.315 1,349,477 +23,495 0.07% 12,570,683
2015-04-24 2015-04-22 9.421 1,325,982 -70,485 0.07% 12,491,786
2015-04-23 2015-04-21 9.553 1,396,467 +31,074 0.08% 13,340,064
2015-04-22 2015-04-20 9.315 1,365,393 +63,664 0.07% 12,718,944
2015-04-21 2015-04-17 9.421 1,301,729 +14,400 0.07% 12,263,303
2015-04-20 2015-04-16 9.421 1,287,329 +47,747 0.07% 12,127,644
2015-04-17 2015-04-15 9.262 1,239,582 +84,127 0.07% 11,481,564
2015-04-16 2015-04-14 9.236 1,155,455 +174,317 0.06% 10,671,851
2015-04-15 2015-04-13 9.500 981,138 +21,979 0.05% 9,320,759
2015-04-14 2015-04-10 9.658 959,159 +50,779 0.05% 9,263,826
2015-04-13 2015-04-09 9.737 908,380 -383,080 0.05% 8,845,301
2015-04-10 2015-04-08 9.896 1,291,460 -65,937 0.07% 12,780,001
2015-04-09 2015-04-02 9.843 1,357,397 +238,738 0.07% 13,360,859
2015-04-08 2015-04-01 9.526 1,118,659 +140,969 0.06% 10,656,721
2015-04-02 2015-03-31 9.474 977,690 +35,622 0.05% 9,262,203
2015-04-01 2015-03-30 9.553 942,068 +31,831 0.05% 8,999,316
2015-03-31 2015-03-27 9.606 910,237 +62,148 0.05% 8,743,283
2015-03-30 2015-03-26 9.658 848,089 +47,748 0.05% 8,191,080
2015-03-26 2015-03-24 10.160 800,341 -25,011 0.04% 8,131,197
2015-03-25 2015-03-23 10.212 825,352 -90,190 0.05% 8,428,860
2015-03-24 2015-03-20 10.212 915,542 -147,032 0.05% 9,349,920
2015-03-23 2015-03-19 9.949 1,062,574 +118,210 0.06% 10,571,076
2015-03-20 2015-03-18 9.790 944,364 +58,358 0.05% 9,245,534
2015-03-19 2015-03-17 9.711 886,006 +432,003 0.05% 8,604,055
2015-03-18 2015-03-16 9.394 454,003 -100,889 0.02% 4,265,082
2015-03-17 2015-03-13 9.421 554,892 +99,285 0.03% 5,227,516
2015-03-16 2015-03-12 9.579 455,607 +47,748 0.02% 4,364,311
2015-03-13 2015-03-11 9.474 407,859 +53,053 0.02% 3,863,876
2015-03-12 2015-03-10 9.764 354,806 +32,589 0.02% 3,464,267
2015-03-11 2015-03-09 9.922 322,217 +16,674 0.02% 3,197,091
2015-03-10 2015-03-06 9.922 305,543 -9,852 0.02% 3,031,649
2015-03-09 2015-03-05 10.054 315,395 +10,610 0.02% 3,171,016
2015-03-06 2015-03-04 9.949 304,785 -17,432 0.02% 3,032,170
2015-03-05 2015-03-03 10.080 322,217 -15,915 0.02% 3,248,108
2015-03-04 2015-03-02 9.843 338,132 -53,053 0.02% 3,328,233
2015-03-03 2015-02-27 10.344 391,185 -50,022 0.02% 4,046,569
2015-03-02 2015-02-26 10.212 441,207 -63,663 0.02% 4,505,801
2015-02-27 2015-02-25 10.265 504,870 -91,706 0.03% 5,182,602
2015-02-26 2015-02-24 9.975 596,576 +2,274 0.03% 5,950,812
2015-02-25 2015-02-23 9.711 594,302 +215,243 0.03% 5,771,300
2015-02-24 2015-02-18 9.737 379,059 -65,723 0.02% 3,691,066
2015-02-23 2015-02-16 9.131 444,782 -11,368 0.02% 4,061,084
2015-02-17 2015-02-13 9.262 456,150 -3,032 0.02% 4,225,066
2015-02-16 2015-02-12 9.474 459,182 -19,705 0.03% 4,350,087
2015-02-13 2015-02-11 9.500 478,887 +21,221 0.03% 4,549,401
2015-02-12 2015-02-10 9.183 457,666 -758 0.03% 4,202,876
2015-02-11 2015-02-09 9.183 458,424 -2,274 0.03% 4,209,837
2015-02-10 2015-02-06 9.183 460,698 +3,032 0.03% 4,230,720
2015-02-09 2015-02-05 9.131 457,666 +28,800 0.03% 4,178,721
2015-02-06 2015-02-04 9.157 428,866 -6,821 0.02% 3,927,080
2015-02-05 2015-02-03 9.262 435,687 -3,789 0.02% 4,035,528
2015-02-04 2015-02-02 9.236 439,476 -43,201 0.02% 4,059,026
2015-02-03 2015-01-30 9.342 482,677 -14,400 0.03% 4,508,982
2015-02-02 2015-01-29 9.315 497,077 -32,589 0.03% 4,630,384
2015-01-30 2015-01-28 9.342 529,666 -113,685 0.03% 4,947,936
2015-01-29 2015-01-27 9.051 643,351 -24,253 0.04% 5,823,188
2015-01-28 2015-01-26 9.051 667,604 -14,069 0.04% 6,042,710
2015-01-27 2015-01-23 8.629 681,673 +104,591 0.04% 5,882,237
2015-01-26 2015-01-22 8.603 577,082 +122,021 0.03% 4,964,480
2015-01-23 2015-01-21 8.576 455,061 +21,221 0.02% 3,902,758
2015-01-22 2015-01-20 8.550 433,840 +61,390 0.02% 3,709,311
2015-01-21 2015-01-19 8.444 372,450 +15,158 0.02% 3,145,116
2015-01-20 2015-01-16 8.576 357,292 +758 0.02% 3,064,258
2015-01-19 2015-01-15 8.576 356,534 +8,337 0.02% 3,057,757
2015-01-16 2015-01-14 8.761 348,197 +74,274 0.02% 3,050,576
2015-01-14 2015-01-12 8.603 273,923 -12,884 0.02% 2,356,486
2015-01-13 2015-01-09 8.656 286,807 -118,990 0.02% 2,482,460
2015-01-12 2015-01-08 8.656 405,797 -37,895 0.02% 3,512,379
2015-01-09 2015-01-07 8.603 443,692 +80,337 0.02% 3,816,962
2015-01-08 2015-01-06 8.629 363,355 -1,516 0.02% 3,135,433
2015-01-07 2015-01-05 8.576 364,871 -112,927 0.02% 3,129,258
2015-01-06 2015-01-02 8.656 477,798 -3,789 0.03% 4,135,584
2015-01-05 2014-12-31 8.656 481,587 -9,095 0.03% 4,168,380
2015-01-02 2014-12-29 8.576 490,682 +18,190 0.03% 4,208,256
2014-12-30 2014-12-24 8.682 472,492 +76,547 0.03% 4,102,126
2014-12-29 2014-12-22 8.418 395,945 +12,127 0.02% 3,333,068
2014-12-23 2014-12-19 8.339 383,818 -40,169 0.02% 3,200,598
2014-12-19 2014-12-17 8.207 423,987 +2,274 0.02% 3,479,618
2014-12-18 2014-12-16 8.339 421,713 -152,338 0.02% 3,516,598
2014-12-17 2014-12-15 8.444 574,051 +164,464 0.03% 4,847,515
2014-12-16 2014-12-12 8.207 409,587 +5,305 0.02% 3,361,439
2014-12-15 2014-12-11 8.154 404,282 +758 0.02% 3,296,564
2014-12-12 2014-12-10 8.101 403,524 +23,495 0.02% 3,269,087
2014-12-11 2014-12-09 8.101 380,029 +29,558 0.02% 3,078,745
2014-12-10 2014-12-08 7.969 350,471 -31,831 0.02% 2,793,044
2014-12-09 2014-12-05 7.969 382,302 -1,516 0.02% 3,046,718
2014-12-08 2014-12-04 8.022 383,818 +46,232 0.02% 3,079,056
2014-12-05 2014-12-03 8.181 337,586 -6,064 0.02% 2,761,626
2014-12-03 2014-12-01 8.233 343,650 -10,610 0.02% 2,829,369
2014-12-02 2014-11-28 8.339 354,260 -3,032 0.02% 2,954,118
2014-12-01 2014-11-27 8.339 357,292 +3,032 0.02% 2,979,402
2014-11-28 2014-11-26 8.365 354,260 -5,684 0.02% 2,963,467
2014-11-27 2014-11-25 8.339 359,944 +3,031 0.02% 3,001,516
2014-11-26 2014-11-24 8.392 356,913 -20,463 0.02% 2,995,078
2014-11-25 2014-11-21 8.550 377,376 -758 0.02% 3,226,547
2014-11-24 2014-11-20 8.286 378,134 +18,190 0.02% 3,133,243
2014-11-20 2014-11-18 8.181 359,944 +65,937 0.02% 2,944,525
2014-11-19 2014-11-17 8.022 294,007 +1,516 0.02% 2,358,576
2014-11-18 2014-11-14 8.207 292,491 +8,336 0.02% 2,400,444
2014-11-17 2014-11-13 8.128 284,155 +41,685 0.02% 2,309,536
2014-11-14 2014-11-12 8.154 242,470 +28,042 0.01% 1,977,130
2014-11-13 2014-11-11 8.207 214,428 -23,116 0.01% 1,759,789
2014-11-12 2014-11-10 8.181 237,544 -8,337 0.01% 1,943,231
2014-11-10 2014-11-06 8.286 245,881 +6,821 0.01% 2,037,386
2014-11-07 2014-11-05 7.864 239,060 +19,706 0.01% 1,879,931
2014-11-06 2014-11-04 8.022 219,354 +43,200 0.01% 1,759,697
2014-11-05 2014-11-03 8.128 176,154 -20,463 0.01% 1,431,733
2014-11-04 2014-10-31 8.154 196,617 +65,179 0.01% 1,603,239
2014-11-03 2014-10-30 7.890 131,438 +18,190 0.01% 1,037,077
2014-10-31 2014-10-29 7.917 113,248 -3,032 0.01% 896,542
2014-10-30 2014-10-28 7.996 116,280 -11,368 0.01% 929,750
2014-10-29 2014-10-27 7.600 127,648 -9,095 0.01% 970,119
2014-10-28 2014-10-24 7.732 136,743 -5,305 0.01% 1,057,283
2014-10-27 2014-10-23 7.864 142,048 +82,611 0.01% 1,117,043
2014-10-24 2014-10-22 7.758 59,437 -758 0.00% 461,129
2014-10-23 2014-10-21 7.864 60,195 -690,125 0.00% 473,364
2014-10-22 2014-10-20 7.653 750,320 +216,759 0.04% 5,742,000
2014-10-21 2014-10-17 7.521 533,561 +35,621 0.03% 4,012,801
2014-10-20 2014-10-16 7.574 497,940 +46,990 0.03% 3,771,183
2014-10-17 2014-10-15 7.653 450,950 +158,401 0.02% 3,451,001
2014-10-16 2014-10-14 7.732 292,549 +167,496 0.02% 2,261,960
2014-10-15 2014-10-13 7.837 125,053 +96,253 0.01% 980,097
2014-10-14 2014-10-10 7.943 28,800 +27,284 0.00% 228,759
2014-10-13 2014-10-09 8.022 1,516 +758 0.00% 12,162
2014-10-07 2014-10-03 8.260 758 -21,221 0.00% 6,261
2014-10-06 2014-09-30 8.181 21,979 -8,337 0.00% 179,799
2014-10-03 2014-09-29 8.101 30,316 +7,579 0.00% 245,600
2014-09-30 2014-09-26 8.339 22,737 -3,032 0.00% 189,600
2014-09-29 2014-09-25 8.418 25,769 -89,432 0.00% 216,924
2014-09-26 2014-09-24 8.444 115,201 +96,254 0.01% 972,803
2014-09-25 2014-09-23 8.286 18,947 +18,189 0.00% 156,996
2014-09-22 2014-09-18 8.418 758 -241,552 0.00% 6,381
2014-09-19 2014-09-17 8.603 242,310 +53,811 0.01% 2,084,527
2014-09-18 2014-09-16 8.286 188,499 -1,773,802 0.01% 1,561,915
2014-09-17 2014-09-15 8.286 1,962,301 +12,126 0.11% 16,259,753
2014-09-16 2014-09-12 8.260 1,950,175 +24,253 0.11% 16,107,814
2014-09-15 2014-09-11 8.497 1,925,922 +31,832 0.11% 16,364,896
2014-09-12 2014-09-10 8.233 1,894,090 +187,201 0.10% 15,594,587
2014-09-11 2014-09-08 8.181 1,706,889 +181,138 0.09% 13,963,222
2014-09-10 2014-09-05 8.286 1,525,751 +454,868 0.08% 12,642,472
2014-09-08 2014-09-04 8.550 1,070,883 +103,832 0.06% 9,155,998
2014-09-05 2014-09-03 9.078 967,051 -232,675 0.05% 8,778,625
2014-09-04 2014-09-02 8.946 1,199,726 -26,527 0.07% 10,732,489
2014-09-03 2014-09-01 8.840 1,226,253 -72,000 0.07% 10,840,356
2014-09-02 2014-08-29 8.893 1,298,253 -37,895 0.07% 11,545,371
2014-09-01 2014-08-28 8.735 1,336,148 +86,401 0.07% 11,670,816
2014-08-29 2014-08-27 8.444 1,249,747 +19,705 0.07% 10,553,360
2014-08-28 2014-08-26 8.629 1,230,042 +109,137 0.07% 10,614,178
2014-08-27 2014-08-25 8.576 1,120,905 +25,769 0.06% 9,613,263
2014-08-26 2014-08-22 8.954 1,095,136 +29,558 0.06% 9,805,652
2014-08-25 2014-08-21 9.007 1,065,578 +15,015 0.06% 9,597,956
2014-08-22 2014-08-20 8.793 1,050,563 +122,719 0.06% 9,238,078
2014-08-21 2014-08-19 8.874 927,844 +561,213 0.05% 8,233,352
2014-08-20 2014-08-18 8.793 366,631 +50,883 0.02% 3,223,953
2014-08-19 2014-08-15 8.927 315,748 +14,966 0.02% 2,818,712
2014-08-18 2014-08-14 8.900 300,782 +117,480 0.02% 2,677,070
2014-08-15 2014-08-13 8.793 183,302 -181,833 0.01% 1,611,858
2014-08-14 2014-08-12 8.981 365,135 -29,183 0.02% 3,279,113
2014-08-13 2014-08-11 9.034 394,318 -35,918 0.02% 3,562,271
2014-08-12 2014-08-08 9.194 430,236 +18,708 0.02% 3,955,750
2014-08-11 2014-08-07 9.087 411,528 +340,469 0.02% 3,739,745
2014-08-08 2014-08-06 8.847 71,059 -16,463 0.00% 628,653
2014-08-07 2014-08-05 8.740 87,522 -71,086 0.00% 764,942
2014-08-06 2014-08-04 8.499 158,608 +133,615 0.01% 1,348,081
2014-08-05 2014-08-01 8.553 24,993 -55,373 0.00% 213,763
2014-08-04 2014-07-31 8.900 80,366 -237,954 0.00% 715,287
2014-08-01 2014-07-30 8.767 318,320 +48,638 0.02% 2,790,624
2014-07-31 2014-07-29 8.687 269,682 +748 0.01% 2,342,604
2014-07-30 2014-07-28 8.900 268,934 -748 0.01% 2,393,611
2014-07-29 2014-07-25 8.981 269,682 -14,217 0.01% 2,421,893
2014-07-28 2014-07-24 9.007 283,899 -42,652 0.02% 2,557,157
2014-07-25 2014-07-23 8.927 326,551 -12,721 0.02% 2,915,151
2014-07-24 2014-07-22 9.114 339,272 +292,579 0.02% 3,092,189
2014-07-23 2014-07-21 9.034 46,693 +16,462 0.00% 421,825
2014-07-22 2014-07-18 8.954 30,231 -36,666 0.00% 270,683
2014-07-21 2014-07-17 8.820 66,897 +49,387 0.00% 590,044
2014-07-18 2014-07-16 8.687 17,510 +5,238 0.00% 152,101
2014-07-17 2014-07-15 8.847 12,272 -47,142 0.00% 108,569
2014-07-16 2014-07-14 9.087 59,414 -98,025 0.00% 539,922
2014-07-15 2014-07-11 8.981 157,439 -11,973 0.01% 1,413,889
2014-07-14 2014-07-10 9.061 169,412 +128,705 0.01% 1,534,997
2014-07-11 2014-07-09 9.087 40,707 -407,815 0.00% 369,923
2014-07-10 2014-07-08 8.526 448,522 +215,506 0.02% 3,824,178
2014-07-09 2014-07-07 8.339 233,016 +95,032 0.01% 1,943,139
2014-07-08 2014-07-04 8.259 137,984 +134,691 0.01% 1,139,596
2014-07-07 2014-07-03 8.553 3,293 +2,545 0.00% 28,165
2014-07-04 2014-07-02 8.553 748 -42,652 0.00% 6,398
2014-07-03 2014-06-30 8.446 43,400 +5,238 0.00% 366,556
2014-07-02 2014-06-27 7.965 38,162 +23,196 0.00% 303,956
2014-06-27 2014-06-25 7.644 14,966 -469,787 0.00% 114,402
2014-06-26 2014-06-24 7.511 484,753 -206,527 0.03% 3,640,747
2014-06-25 2014-06-23 7.350 691,280 +20,952 0.04% 5,081,013
2014-06-24 2014-06-20 7.644 670,328 -750,963 0.04% 5,124,093
2014-06-23 2014-06-19 7.644 1,421,291 +10,476 0.08% 10,864,573
2014-06-20 2014-06-18 7.724 1,410,815 +1,497 0.08% 10,897,617
2014-06-19 2014-06-17 7.805 1,409,318 -197,547 0.08% 10,999,058
2014-06-18 2014-06-16 7.751 1,606,865 +3,741 0.09% 12,454,922
2014-06-17 2014-06-13 7.724 1,603,124 -389,107 0.09% 12,383,077
2014-06-16 2014-06-12 7.911 1,992,231 +110,746 0.11% 15,761,409
2014-06-13 2014-06-11 7.778 1,881,485 +2,993 0.10% 14,633,809
2014-06-12 2014-06-10 7.805 1,878,492 +72,583 0.10% 14,660,738
2014-06-11 2014-06-09 7.751 1,805,909 +79,318 0.10% 13,997,726
2014-06-10 2014-06-06 7.751 1,726,591 +283,600 0.10% 13,382,927
2014-06-09 2014-06-05 7.698 1,442,991 +235,709 0.08% 11,107,587
2014-06-06 2014-06-04 7.671 1,207,282 +221,492 0.07% 9,260,923
2014-06-05 2014-06-03 7.644 985,790 +65,101 0.05% 7,535,535
2014-06-04 2014-05-30 7.698 920,689 +7,483 0.05% 7,087,108
2014-06-03 2014-05-29 7.671 913,206 +5,238 0.05% 7,005,099
2014-05-30 2014-05-28 7.698 907,968 -18,707 0.05% 6,989,187
2014-05-29 2014-05-27 7.671 926,675 +117,480 0.05% 7,108,418
2014-05-28 2014-05-26 7.591 809,195 +145,916 0.04% 6,142,358
2014-05-27 2014-05-23 7.778 663,279 -3,742 0.04% 5,158,850
2014-05-26 2014-05-22 7.831 667,021 -50,135 0.04% 5,223,610
2014-05-23 2014-05-21 7.911 717,156 -89,045 0.04% 5,673,734
2014-05-22 2014-05-20 7.698 806,201 -34,421 0.04% 6,205,824
2014-05-21 2014-05-19 7.537 840,622 -50,135 0.05% 6,335,975
2014-05-20 2014-05-16 7.350 890,757 -7,483 0.05% 6,547,199
2014-05-19 2014-05-15 7.811 898,240 +5,986 0.05% 7,015,904
2014-05-16 2014-05-14 7.838 892,254 +25,134 0.05% 6,993,688
2014-05-15 2014-05-13 7.728 867,120 -55,995 0.05% 6,701,290
2014-05-14 2014-05-12 7.811 923,115 -79,993 0.05% 7,210,195
2014-05-13 2014-05-09 7.866 1,003,108 +91,628 0.06% 7,890,175
2014-05-12 2014-05-08 7.838 911,480 -13,089 0.05% 7,144,386
2014-05-09 2014-05-07 7.343 924,569 -119,989 0.05% 6,789,276
2014-05-08 2014-05-05 7.261 1,044,558 +720,660 0.06% 7,584,193
2014-05-07 2014-05-02 6.986 323,898 -21,089 0.02% 2,262,637
2014-05-05 2014-04-30 6.986 344,987 +8,000 0.02% 2,409,957
2014-05-02 2014-04-29 7.041 336,987 -135,988 0.02% 2,372,608
2014-04-30 2014-04-28 7.041 472,975 +6,545 0.03% 3,330,052
2014-04-29 2014-04-25 7.068 466,430 -727 0.03% 3,296,799
2014-04-28 2014-04-24 7.151 467,157 -3,636 0.03% 3,340,482
2014-04-25 2014-04-23 7.096 470,793 +93,082 0.03% 3,340,585
2014-04-24 2014-04-22 7.096 377,711 +11,635 0.02% 2,680,108
2014-04-23 2014-04-17 7.068 366,076 -29,815 0.02% 2,587,482
2014-04-22 2014-04-16 7.068 395,891 -18,180 0.02% 2,798,219
2014-04-17 2014-04-15 7.068 414,071 +14,544 0.02% 2,926,718
2014-04-16 2014-04-14 7.068 399,527 +63,994 0.02% 2,823,918
2014-04-15 2014-04-11 7.123 335,533 +113,320 0.02% 2,390,055
2014-04-14 2014-04-10 7.123 222,213 -28,361 0.01% 1,582,859
2014-04-11 2014-04-09 7.096 250,574 +2,909 0.01% 1,777,987
2014-04-10 2014-04-08 7.041 247,665 -9,453 0.01% 1,743,723
2014-04-09 2014-04-07 6.986 257,118 +10,180 0.01% 1,796,135
2014-04-08 2014-04-04 7.068 246,938 +17,453 0.01% 1,745,396
2014-04-07 2014-04-03 7.151 229,485 +57,450 0.01% 1,640,970
2014-04-04 2014-04-02 7.233 172,035 +87,264 0.01% 1,244,358
2014-04-03 2014-04-01 7.151 84,771 -436,323 0.00% 606,169
2014-04-02 2014-03-31 7.096 521,094 +288,279 0.03% 3,697,504
2014-04-01 2014-03-28 7.316 232,815 +177,438 0.01% 1,703,199
2014-03-31 2014-03-27 7.343 55,377 +51,632 0.00% 406,643
2014-03-28 2014-03-26 7.371 3,745 -72,612 0.00% 27,603
2014-03-27 2014-03-25 7.426 76,357 -75,993 0.00% 567,003
2014-03-26 2014-03-24 7.398 152,350 -371,602 0.01% 1,127,113
2014-03-25 2014-03-21 7.316 523,952 +294,519 0.03% 3,833,064
2014-03-24 2014-03-20 7.178 229,433 -71,266 0.01% 1,646,908
2014-03-21 2014-03-19 7.178 300,699 -32,725 0.02% 2,158,467
2014-03-20 2014-03-18 7.041 333,424 -46,541 0.02% 2,347,522
2014-03-19 2014-03-17 6.931 379,965 +281,429 0.02% 2,633,401
2014-03-18 2014-03-14 6.958 98,536 +727 0.01% 685,628
2014-03-17 2014-03-13 7.041 97,809 +97,082 0.01% 688,639
2014-03-13 2014-03-11 7.123 727 -70,539 0.00% 5,179
2014-03-12 2014-03-10 7.178 71,266 -293,064 0.00% 511,559
2014-03-11 2014-03-07 7.178 364,330 -111,990 0.02% 2,615,221
2014-03-10 2014-03-06 7.041 476,320 +176,711 0.03% 3,353,603
2014-03-07 2014-03-05 7.288 299,609 -29,815 0.02% 2,183,603
2014-03-06 2014-03-04 7.536 329,424 +158,531 0.02% 2,482,440
2014-03-05 2014-03-03 7.673 170,893 +12,362 0.01% 1,311,298
2014-03-04 2014-02-28 7.756 158,531 -61,394 0.01% 1,229,522
2014-03-03 2014-02-27 7.783 219,925 +61,394 0.01% 1,711,725
2014-02-27 2014-02-25 7.756 158,531 +125,330 0.01% 1,229,522
2014-02-26 2014-02-24 8.113 33,201 +401 0.00% 269,368
2014-02-25 2014-02-21 8.086 32,800 -472,295 0.00% 265,213
2014-02-24 2014-02-20 8.031 505,095 +23,997 0.03% 4,056,288
2014-02-21 2014-02-19 7.948 481,098 +52,359 0.03% 3,823,880
2014-02-20 2014-02-18 7.921 428,739 +55,995 0.02% 3,395,927
2014-02-19 2014-02-17 7.838 372,744 -33,451 0.02% 2,921,651
2014-02-18 2014-02-14 7.728 406,195 +309,789 0.02% 3,139,162
2014-02-17 2014-02-13 7.728 96,406 -418,870 0.01% 745,046
2014-02-14 2014-02-12 7.811 515,276 +490,863 0.03% 4,024,678
2014-02-13 2014-02-11 7.728 24,413 -55,994 0.00% 188,669
2014-02-12 2014-02-10 7.646 80,407 -58,177 0.00% 614,768
2014-02-11 2014-02-07 7.646 138,584 -27,822 0.01% 1,059,573
2014-02-10 2014-02-06 7.591 166,406 +2,908 0.01% 1,263,138
2014-02-07 2014-02-05 7.701 163,498 -32,724 0.01% 1,259,051
2014-02-06 2014-02-04 7.921 196,222 -13,817 0.01% 1,554,222
2014-02-05 2014-01-30 7.838 210,039 +46,541 0.01% 1,646,333
2014-02-04 2014-01-28 8.031 163,498 +14,545 0.01% 1,313,010
2014-01-29 2014-01-27 7.728 148,953 +52,962 0.01% 1,151,141
2014-01-28 2014-01-24 7.893 95,991 +24,725 0.01% 757,679
2014-01-27 2014-01-23 7.976 71,266 -6,545 0.00% 568,399
2014-01-24 2014-01-22 8.031 77,811 +4,363 0.00% 624,880
2014-01-23 2014-01-21 8.196 73,448 -2,909 0.00% 601,962
2014-01-22 2014-01-20 8.196 76,357 +1,455 0.00% 625,804
2014-01-21 2014-01-17 8.141 74,902 -23,998 0.00% 609,759
2014-01-20 2014-01-16 8.003 98,900 -1,454 0.01% 791,520
2014-01-17 2014-01-15 8.086 100,354 -55,850 0.01% 811,437
2014-01-16 2014-01-14 7.921 156,204 -26,906 0.01% 1,237,250
2014-01-15 2014-01-13 7.783 183,110 -39,997 0.01% 1,425,185
2014-01-14 2014-01-10 7.976 223,107 -46,541 0.01% 1,779,443
2014-01-13 2014-01-09 7.948 269,648 -516,461 0.02% 2,143,226
2014-01-10 2014-01-08 7.893 786,109 +507,589 0.04% 6,204,940
2014-01-09 2014-01-07 7.728 278,520 +117,080 0.02% 2,152,462
2014-01-08 2014-01-06 7.646 161,440 -7,272 0.01% 1,234,323
2014-01-07 2014-01-03 7.976 168,712 -18,180 0.01% 1,345,603
2014-01-06 2014-01-02 8.086 186,892 +18,908 0.01% 1,511,162
2014-01-03 2013-12-31 8.086 167,984 +1,454 0.01% 1,358,276
2014-01-02 2013-12-27 8.141 166,530 +9,454 0.01% 1,355,680
2013-12-30 2013-12-24 8.031 157,076 -84,996 0.01% 1,261,437
2013-12-27 2013-12-20 7.783 242,072 +128,337 0.01% 1,884,100
2013-12-23 2013-12-19 7.013 113,735 -430,942 0.01% 797,641
2013-12-20 2013-12-18 7.096 544,677 -13,817 0.03% 3,864,841
2013-12-19 2013-12-17 7.096 558,494 +8,727 0.03% 3,962,882
2013-12-18 2013-12-16 7.068 549,767 +13,817 0.03% 3,885,838
2013-12-17 2013-12-13 6.958 535,950 -59,631 0.03% 3,729,217
2013-12-16 2013-12-12 7.123 595,581 -36,361 0.03% 4,242,418
2013-12-13 2013-12-11 7.316 631,942 -34,905 0.04% 4,623,084
2013-12-12 2013-12-10 7.481 666,847 -51,632 0.04% 4,988,477
2013-12-11 2013-12-09 7.316 718,479 +26,907 0.04% 5,256,160
2013-12-10 2013-12-06 7.591 691,572 +125,806 0.04% 5,249,517
2013-12-09 2013-12-05 7.811 565,766 +20,362 0.03% 4,419,041
2013-12-06 2013-12-04 7.976 545,404 -77,811 0.03% 4,349,999
2013-12-05 2013-12-03 7.893 623,215 +28,361 0.04% 4,919,180
2013-12-04 2013-12-02 8.141 594,854 -15,271 0.03% 4,842,560
2013-12-03 2013-11-29 8.168 610,125 -13,090 0.03% 4,983,657
2013-12-02 2013-11-28 8.196 623,215 -42,905 0.04% 5,107,720
2013-11-29 2013-11-27 8.113 666,120 -162,167 0.04% 5,404,399
2013-11-28 2013-11-26 8.141 828,287 -57,449 0.05% 6,742,880
2013-11-27 2013-11-25 8.223 885,736 -36,360 0.05% 7,283,638
2013-11-26 2013-11-22 8.058 922,096 +54,540 0.05% 7,430,476
2013-11-25 2013-11-21 8.031 867,556 +162,894 0.05% 6,967,119
2013-11-22 2013-11-20 8.251 704,662 +306,881 0.04% 5,814,000
2013-11-21 2013-11-19 8.388 397,781 -130,897 0.02% 3,336,697
2013-11-20 2013-11-18 8.416 528,678 +108,353 0.03% 4,449,237
2013-11-19 2013-11-15 8.636 420,325 +90,174 0.02% 3,629,842
2013-11-18 2013-11-14 8.581 330,151 +35,633 0.02% 2,832,958
2013-11-15 2013-11-13 8.636 294,518 +67,630 0.02% 2,543,398
2013-11-14 2013-11-12 8.801 226,888 +74,175 0.01% 1,996,799
2013-11-13 2013-11-11 9.213 152,713 -1,455 0.01% 1,406,999
2013-11-11 2013-11-07 9.351 154,168 -59,630 0.01% 1,441,604
2013-11-08 2013-11-06 9.378 213,798 -12,363 0.01% 2,005,076
2013-11-07 2013-11-05 9.323 226,161 -2,182 0.01% 2,108,581
2013-11-06 2013-11-04 9.433 228,343 -39,269 0.01% 2,154,045
2013-11-05 2013-11-01 9.516 267,612 -25,452 0.02% 2,546,564
2013-11-04 2013-10-31 9.351 293,064 -13,089 0.02% 2,740,402
2013-11-01 2013-10-30 9.626 306,153 -5,818 0.02% 2,946,995
2013-10-31 2013-10-29 9.736 311,971 -62,831 0.02% 3,037,319
2013-10-30 2013-10-28 9.708 374,802 -2,181 0.02% 3,638,727
2013-10-29 2013-10-25 9.433 376,983 +7,999 0.02% 3,556,221
2013-10-28 2013-10-24 9.323 368,984 +1,454 0.02% 3,440,172
2013-10-24 2013-10-22 9.598 367,530 +22,835 0.02% 3,527,696
2013-10-23 2013-10-21 9.736 344,695 -30,543 0.02% 3,355,916
2013-10-22 2013-10-18 9.928 375,238 -7,999 0.02% 3,725,520
2013-10-18 2013-10-16 9.791 383,237 +74,175 0.02% 3,752,237
2013-10-17 2013-10-15 9.681 309,062 +3,636 0.02% 2,991,997
2013-10-16 2013-10-11 9.763 305,426 -8,727 0.02% 2,981,997
2013-10-15 2013-10-10 9.791 314,153 -727 0.02% 3,075,843
2013-10-09 2013-10-07 9.406 314,880 -68,139 0.02% 2,961,720
2013-10-08 2013-10-04 9.433 383,019 +51,631 0.02% 3,613,161
2013-10-07 2013-10-03 9.103 331,388 +27,780 0.02% 3,016,738
2013-10-04 2013-10-02 9.323 303,608 +26,543 0.02% 2,830,648
2013-10-03 2013-09-30 9.241 277,065 +8,726 0.02% 2,560,318
2013-10-02 2013-09-27 9.406 268,339 +1,455 0.02% 2,523,962
2013-09-30 2013-09-26 9.516 266,884 -2,075 0.02% 2,539,636
2013-09-27 2013-09-25 9.488 268,959 -32,221 0.02% 2,551,985
2013-09-26 2013-09-24 9.598 301,180 -106,641 0.02% 2,890,843
2013-09-25 2013-09-23 9.598 407,821 +7,999 0.02% 3,914,424
2013-09-24 2013-09-19 9.461 399,822 +59,631 0.02% 3,782,666
2013-09-23 2013-09-18 9.461 340,191 +50,177 0.02% 3,218,505
2013-09-19 2013-09-17 9.516 290,014 -43,069 0.02% 2,759,739
2013-09-18 2013-09-16 9.571 333,083 +50,177 0.02% 3,187,899
2013-09-17 2013-09-13 9.516 282,906 -12,457 0.02% 2,692,100
2013-09-16 2013-09-12 9.516 295,363 -65,920 0.02% 2,810,639
2013-09-13 2013-09-11 9.818 361,283 +82,902 0.02% 3,547,224
2013-09-12 2013-09-10 10.093 278,381 +66,176 0.02% 2,809,820
2013-09-11 2013-09-09 10.038 212,205 +4,189 0.01% 2,130,205
2013-09-10 2013-09-06 9.928 208,016 +10,041 0.01% 2,065,270
2013-09-09 2013-09-05 9.543 197,975 +45,989 0.01% 1,889,351
2013-09-06 2013-09-04 9.681 151,986 -48,176 0.01% 1,471,361
2013-09-05 2013-09-03 9.378 200,162 -49,450 0.01% 1,877,193
2013-09-04 2013-09-02 9.158 249,612 +15,277 0.01% 2,286,033
2013-09-03 2013-08-30 9.241 234,335 -18,907 0.01% 2,165,456
2013-09-02 2013-08-29 8.856 253,242 +5,090 0.01% 2,242,665
2013-08-30 2013-08-28 8.801 248,152 +77,084 0.01% 2,183,940
2013-08-29 2013-08-27 9.158 171,068 +10,908 0.01% 1,566,700
2013-08-28 2013-08-26 9.296 160,160 +5,090 0.01% 1,488,825
2013-08-27 2013-08-23 9.938 155,070 -6,544 0.01% 1,541,144
2013-08-26 2013-08-22 10.022 161,614 -65,023 0.01% 1,619,754
2013-08-23 2013-08-21 9.966 226,637 +2,857 0.01% 2,258,748
2013-08-22 2013-08-20 9.602 223,780 +45,008 0.01% 2,148,832
2013-08-21 2013-08-19 10.078 178,772 -21,433 0.01% 1,801,727
2013-08-20 2013-08-16 10.106 200,205 -32,862 0.01% 2,023,341
2013-08-19 2013-08-15 10.078 233,067 +12,145 0.01% 2,348,931
2013-08-16 2013-08-13 10.162 220,922 -287,190 0.01% 2,245,084
2013-08-15 2013-08-12 10.190 508,112 +328,083 0.03% 5,177,831
2013-08-13 2013-08-09 10.162 180,029 +2,857 0.01% 1,829,516
2013-08-12 2013-08-08 10.162 177,172 +11,431 0.01% 1,800,482
2013-08-09 2013-08-07 10.050 165,741 +714 0.01% 1,665,756
2013-08-06 2013-08-02 10.190 165,027 -190,745 0.01% 1,681,680
2013-08-05 2013-08-01 10.806 355,772 -67,869 0.02% 3,844,555
2013-08-02 2013-07-31 12.374 423,641 -2,143 0.02% 5,242,124
2013-08-01 2013-07-30 12.486 425,784 +209,320 0.02% 5,316,321
2013-07-31 2013-07-29 12.430 216,464 +52,866 0.01% 2,690,640
2013-07-30 2013-07-26 12.374 163,598 -9,287 0.01% 2,024,358
2013-07-29 2013-07-25 12.514 172,885 -14,288 0.01% 2,163,475
2013-07-26 2013-07-24 12.570 187,173 -27,862 0.01% 2,352,754
2013-07-25 2013-07-23 12.598 215,035 -22,861 0.01% 2,708,998
2013-07-24 2013-07-22 12.654 237,896 +4,286 0.01% 3,010,320
2013-07-23 2013-07-19 12.430 233,610 +61,439 0.01% 2,903,765
2013-07-22 2013-07-18 12.206 172,171 -4,286 0.01% 2,101,520
2013-07-19 2013-07-17 12.374 176,457 -4,287 0.01% 2,183,475
2013-07-18 2013-07-16 12.374 180,744 +21,432 0.01% 2,236,522
2013-07-17 2013-07-15 12.430 159,312 -197 0.01% 1,980,243
2013-07-16 2013-07-12 12.374 159,509 -64,296 0.01% 1,973,761
2013-07-15 2013-07-11 12.570 223,805 -87,872 0.01% 2,813,216
2013-07-12 2013-07-10 11.926 311,677 +24,290 0.02% 3,717,075
2013-07-11 2013-07-09 11.786 287,387 +7,144 0.02% 3,387,164
2013-07-10 2013-07-08 11.702 280,243 +22,147 0.02% 3,279,428
2013-07-09 2013-07-05 11.898 258,096 +43,578 0.01% 3,070,840
2013-07-08 2013-07-04 11.590 214,518 -238,685 0.01% 2,486,286
2013-07-05 2013-07-03 11.898 453,203 -10,716 0.03% 5,392,234
2013-07-04 2013-07-02 12.038 463,919 +72,155 0.03% 5,584,672
2013-07-03 2013-06-28 11.478 391,764 +122,162 0.02% 4,496,715
2013-07-02 2013-06-27 11.506 269,602 +75,727 0.02% 3,102,073
2013-06-28 2013-06-26 11.394 193,875 +12,145 0.01% 2,209,038
2013-06-27 2013-06-25 11.814 181,730 -106,105 0.01% 2,146,971
2013-06-26 2013-06-24 11.422 287,835 +10,002 0.02% 3,287,689
2013-06-25 2013-06-21 11.562 277,833 +9,287 0.02% 3,212,336
2013-06-24 2013-06-20 11.618 268,546 -52,151 0.02% 3,119,994
2013-06-21 2013-06-19 12.122 320,697 -51,437 0.02% 3,887,495
2013-06-20 2013-06-18 11.758 372,134 -12,145 0.02% 4,375,580
2013-06-19 2013-06-17 11.674 384,279 -1,429 0.02% 4,486,108
2013-06-17 2013-06-13 11.338 385,708 +37,864 0.02% 4,373,214
2013-06-14 2013-06-11 11.198 347,844 +16,431 0.02% 3,895,216
2013-06-13 2013-06-10 11.450 331,413 +714 0.02% 3,794,721
2013-06-11 2013-06-07 11.282 330,699 +3,572 0.02% 3,730,997
2013-06-10 2013-06-06 11.254 327,127 +3,572 0.02% 3,681,540
2013-06-07 2013-06-05 11.646 323,555 +30,720 0.02% 3,768,152
2013-06-06 2013-06-04 11.702 292,835 -165,027 0.02% 3,426,781
2013-06-05 2013-06-03 11.534 457,862 +21,432 0.03% 5,281,033
2013-06-04 2013-05-31 11.786 436,430 +25,649 0.03% 5,143,796
2013-06-03 2013-05-30 11.478 410,781 +5,715 0.02% 4,714,995
2013-05-28 2013-05-24 12.150 405,066 -2,046 0.02% 4,921,557
2013-05-27 2013-05-23 11.898 407,112 -33,937 0.02% 4,843,841
2013-05-24 2013-05-22 11.674 441,049 -5,000 0.03% 5,148,846
2013-05-23 2013-05-21 11.954 446,049 -748,673 0.03% 5,332,090
2013-05-22 2013-05-20 11.898 1,194,722 -112,876 0.07% 14,214,867
2013-05-21 2013-05-16 13.253 1,307,598 -12,145 0.08% 17,330,000
2013-05-20 2013-05-15 12.850 1,319,743 -4,961 0.08% 16,958,628
2013-05-16 2013-05-14 13.224 1,324,704 -372,073 0.08% 17,518,544
2013-05-15 2013-05-13 12.677 1,696,777 +1,200,656 0.10% 21,510,174
2013-05-14 2013-05-10 12.187 496,121 -5,067 0.03% 6,046,366
2013-05-13 2013-05-09 12.475 501,188 -1,666 0.03% 6,252,519
2013-05-10 2013-05-08 12.475 502,854 -40,262 0.03% 6,273,303
2013-05-09 2013-05-07 12.677 543,116 -204,501 0.03% 6,885,124
2013-05-08 2013-05-06 12.533 747,617 +4,859 0.04% 9,369,899
2013-05-07 2013-05-03 12.389 742,758 -24,296 0.04% 9,202,001
2013-05-06 2013-05-02 11.870 767,054 -11,801 0.05% 9,105,203
2013-05-03 2013-04-30 11.928 778,855 -19,436 0.05% 9,290,165
2013-05-02 2013-04-29 11.438 798,291 -26,379 0.05% 9,130,997
2013-04-30 2013-04-26 11.438 824,670 +180,484 0.05% 9,432,725
2013-04-29 2013-04-25 11.237 644,186 +49,285 0.04% 7,238,397
2013-04-26 2013-04-24 10.948 594,901 +34,709 0.04% 6,513,205
2013-04-25 2013-04-23 10.804 560,192 +8,330 0.03% 6,052,498
2013-04-24 2013-04-22 10.660 551,862 +116,620 0.03% 5,882,998
2013-04-23 2013-04-19 10.804 435,242 +11,106 0.03% 4,702,497
2013-04-22 2013-04-18 10.631 424,136 +6,248 0.03% 4,509,184
2013-04-18 2013-04-16 10.804 417,888 -5,795 0.02% 4,514,999
2013-04-17 2013-04-15 10.747 423,683 +5,553 0.03% 4,553,196
2013-04-16 2013-04-12 10.891 418,130 -44,854 0.02% 4,553,754
2013-04-12 2013-04-10 10.804 462,984 +4,860 0.03% 5,002,231
2013-04-11 2013-04-09 10.689 458,124 +38,873 0.03% 4,896,925
2013-04-10 2013-04-08 10.689 419,251 -152,231 0.03% 4,481,408
2013-04-09 2013-04-05 10.718 571,482 +29,849 0.03% 6,125,083
2013-04-08 2013-04-03 10.977 541,633 +27,073 0.03% 5,945,612
2013-04-05 2013-04-02 11.006 514,560 +15,966 0.03% 5,663,252
2013-04-03 2013-03-28 11.064 498,594 +13,189 0.03% 5,516,260
2013-04-02 2013-03-27 11.237 485,405 +12,495 0.03% 5,454,254
2013-03-28 2013-03-26 11.381 472,910 +14,577 0.03% 5,381,980
2013-03-27 2013-03-25 11.381 458,333 +3,471 0.03% 5,216,086
2013-03-26 2013-03-22 11.237 454,862 -612,949 0.03% 5,111,057
2013-03-25 2013-03-21 11.525 1,067,811 +621,973 0.06% 12,306,112
2013-03-22 2013-03-20 11.035 445,838 +240,876 0.03% 4,919,742
2013-03-21 2013-03-19 10.603 204,962 -248,773 0.01% 2,173,140
2013-03-20 2013-03-18 10.660 453,735 +36,791 0.03% 4,836,938
2013-03-19 2013-03-15 10.862 416,944 +181,575 0.02% 4,528,825
2013-03-18 2013-03-14 10.948 235,369 +23,601 0.01% 2,576,911
2013-03-15 2013-03-13 10.948 211,768 +22,214 0.01% 2,318,518
2013-03-14 2013-03-12 11.092 189,554 -110,514 0.01% 2,102,617
2013-03-13 2013-03-11 10.977 300,068 +27,767 0.02% 3,293,906
2013-03-12 2013-03-08 11.035 272,301 +14,578 0.02% 3,004,793
2013-03-11 2013-03-07 11.179 257,723 -148,552 0.02% 2,881,054
2013-03-08 2013-03-06 10.977 406,275 -10,413 0.02% 4,459,761
2013-03-07 2013-03-05 11.064 416,688 -19,436 0.02% 4,610,083
2013-03-06 2013-03-04 11.064 436,124 -36,791 0.03% 4,825,115
2013-03-05 2013-03-01 10.977 472,915 +79,829 0.03% 5,191,281
2013-03-04 2013-02-28 10.977 393,086 +146,469 0.02% 4,314,982
2013-03-01 2013-02-27 10.401 246,617 +21,519 0.01% 2,565,055
2013-02-28 2013-02-26 10.401 225,098 +19,437 0.01% 2,341,237
2013-02-27 2013-02-25 10.487 205,661 +15,966 0.01% 2,156,849
2013-02-26 2013-02-22 10.372 189,695 -21,615 0.01% 1,967,546
2013-02-25 2013-02-21 10.286 211,310 +22,213 0.01% 2,173,475
2013-02-22 2013-02-20 10.343 189,097 -22,045 0.01% 1,955,895
2013-02-21 2013-02-19 10.401 211,142 -44,427 0.01% 2,196,081
2013-02-20 2013-02-18 10.199 255,569 -12,495 0.02% 2,606,621
2013-02-19 2013-02-15 10.286 268,064 -1,388 0.02% 2,757,231
2013-02-18 2013-02-14 10.142 269,452 -38,874 0.02% 2,732,691
2013-02-15 2013-02-08 10.055 308,326 -113,149 0.02% 3,100,288
2013-02-14 2013-02-07 10.257 421,475 +29,155 0.03% 4,323,030
2013-02-08 2013-02-06 10.430 392,320 -474,928 0.02% 4,091,810
2013-02-07 2013-02-05 10.401 867,248 +162,435 0.05% 9,020,217
2013-02-06 2013-02-04 10.315 704,813 -41,650 0.04% 7,269,816
2013-02-05 2013-02-01 10.170 746,463 +334,588 0.04% 7,591,882
2013-02-04 2013-01-31 10.113 411,875 -9,024 0.02% 4,165,230
2013-02-01 2013-01-30 10.315 420,899 +129,115 0.03% 4,341,376
2013-01-31 2013-01-29 9.796 291,784 -111,067 0.02% 2,858,294
2013-01-30 2013-01-28 9.854 402,851 -11,107 0.02% 3,969,511
2013-01-29 2013-01-25 9.738 413,958 -8,330 0.02% 4,031,247
2013-01-28 2013-01-24 9.767 422,288 -30,543 0.03% 4,124,534
2013-01-25 2013-01-23 9.681 452,831 +27,767 0.03% 4,383,711
2013-01-24 2013-01-22 9.594 425,064 -231,088 0.03% 4,078,167
2013-01-23 2013-01-21 9.940 656,152 +11,106 0.04% 6,522,139
2013-01-22 2013-01-18 9.940 645,046 -7,636 0.04% 6,411,745
2013-01-21 2013-01-17 10.055 652,682 +39,568 0.04% 6,562,866
2013-01-18 2013-01-16 10.113 613,114 +6,247 0.04% 6,200,330
2013-01-17 2013-01-15 10.026 606,867 +1,389 0.04% 6,084,701
2013-01-16 2013-01-14 9.940 605,478 -201,308 0.04% 6,018,440
2013-01-15 2013-01-11 9.911 806,786 +43,732 0.05% 7,996,193
2013-01-14 2013-01-10 9.940 763,054 +11,801 0.05% 7,584,743
2013-01-11 2013-01-09 9.825 751,253 +45,121 0.04% 7,380,862
2013-01-10 2013-01-08 10.084 706,132 +32,625 0.04% 7,120,663
2013-01-09 2013-01-07 10.113 673,507 +25,685 0.04% 6,811,076
2013-01-08 2013-01-04 9.940 647,822 +51,368 0.04% 6,439,339
2013-01-07 2013-01-03 9.969 596,454 +21,519 0.04% 5,945,926
2013-01-04 2013-01-02 10.199 574,935 +32,626 0.03% 5,863,926
2013-01-03 2012-12-31 10.257 542,309 +32,626 0.03% 5,562,414
2013-01-02 2012-12-27 10.372 509,683 +9,718 0.03% 5,286,511
2012-12-28 2012-12-24 10.487 499,965 +6,872 0.03% 5,243,333
2012-12-27 2012-12-20 10.430 493,093 -68,028 0.03% 5,142,850
2012-12-21 2012-12-19 10.372 561,121 +82,606 0.03% 5,820,034
2012-12-20 2012-12-18 10.257 478,515 -47,898 0.03% 4,908,085
2012-12-19 2012-12-17 10.170 526,413 -28,460 0.03% 5,353,870
2012-12-18 2012-12-14 10.199 554,873 -27,073 0.03% 5,659,308
2012-12-17 2012-12-13 10.228 581,946 -81,217 0.03% 5,952,200
2012-12-14 2012-12-12 10.228 663,163 -78,441 0.04% 6,782,895
2012-12-13 2012-12-11 10.142 741,604 -66,640 0.04% 7,521,097
2012-12-12 2012-12-10 9.738 808,244 -116,620 0.05% 7,870,923
2012-12-11 2012-12-07 10.026 924,864 +469,256 0.06% 9,273,071
2012-12-10 2012-12-06 9.940 455,608 +144,734 0.03% 4,528,735
2012-12-07 2012-12-05 9.767 310,874 -61,001 0.02% 3,036,341
2012-12-06 2012-12-04 9.854 371,875 +4,165 0.02% 3,664,288
2012-12-05 2012-12-03 9.911 367,710 +38,179 0.02% 3,644,436
2012-12-04 2012-11-30 9.940 329,531 -2,776 0.02% 3,275,532
2012-12-03 2012-11-29 9.738 332,307 -18,049 0.02% 3,236,105
2012-11-30 2012-11-28 9.652 350,356 -4,165 0.02% 3,381,589
2012-11-29 2012-11-27 9.652 354,521 -1,388 0.02% 3,421,789
2012-11-28 2012-11-26 9.738 355,909 -17,354 0.02% 3,465,949
2012-11-27 2012-11-23 9.767 373,263 -20,131 0.02% 3,645,702
2012-11-26 2012-11-22 9.709 393,394 -13,189 0.02% 3,819,655
2012-11-23 2012-11-21 9.565 406,583 -27,767 0.02% 3,889,142
2012-11-22 2012-11-20 9.767 434,350 +2,083 0.03% 4,242,345
2012-11-21 2012-11-19 9.767 432,267 +256,841 0.03% 4,222,000
2012-11-20 2012-11-16 9.249 175,426 -61,781 0.01% 1,622,428
2012-11-19 2012-11-15 9.076 237,207 -76,358 0.01% 2,152,804
2012-11-16 2012-11-14 9.220 313,565 +1,388 0.02% 2,890,973
2012-11-14 2012-11-12 9.277 312,177 -1,388 0.02% 2,896,165
2012-11-12 2012-11-08 9.393 313,565 -9,718 0.02% 2,945,179
2012-11-09 2012-11-07 9.450 323,283 -11,801 0.02% 3,055,084
2012-11-08 2012-11-06 9.249 335,084 -1,388 0.02% 3,099,026
2012-11-07 2012-11-05 9.277 336,472 -13,190 0.02% 3,121,557
2012-11-06 2012-11-02 9.450 349,662 -8,330 0.02% 3,304,371
2012-11-02 2012-10-31 9.277 357,992 -22,213 0.02% 3,321,205
2012-10-31 2012-10-29 9.220 380,205 +18,048 0.02% 3,505,373
2012-10-30 2012-10-26 9.277 362,157 +13,190 0.02% 3,359,845
2012-10-29 2012-10-25 9.249 348,967 +3,073 0.02% 3,227,423
2012-10-26 2012-10-24 9.076 345,894 +50,674 0.02% 3,139,208
2012-10-25 2012-10-22 9.104 295,220 -10,245 0.02% 2,687,815
2012-10-24 2012-10-19 9.133 305,465 -25,085 0.02% 2,789,891
2012-10-22 2012-10-18 8.960 330,550 -11,801 0.02% 2,961,857
2012-10-18 2012-10-16 9.047 342,351 +85,701 0.02% 3,097,189
2012-10-16 2012-10-12 9.018 256,650 -4,165 0.02% 2,314,473
2012-10-15 2012-10-11 9.047 260,815 -21,519 0.02% 2,359,547
2012-10-12 2012-10-10 9.335 282,334 +6,248 0.02% 2,635,571
2012-10-11 2012-10-09 9.565 276,086 +104,125 0.02% 2,640,882
2012-10-10 2012-10-08 9.825 171,961 +8,330 0.01% 1,689,471
2012-10-09 2012-10-05 10.026 163,631 -2,083 0.01% 1,640,632
2012-10-08 2012-10-04 10.026 165,714 -4,859 0.01% 1,661,518
2012-10-05 2012-10-03 9.940 170,573 -2,082 0.01% 1,695,492
2012-10-04 2012-09-28 9.882 172,655 +29,849 0.01% 1,706,239
2012-10-03 2012-09-27 9.738 142,806 +4,859 0.01% 1,390,688
2012-09-28 2012-09-26 9.709 137,947 +33,320 0.01% 1,339,395
2012-09-27 2012-09-25 9.825 104,627 +2,082 0.01% 1,027,933
2012-09-26 2012-09-24 9.998 102,545 -135,191 0.01% 1,025,204
2012-09-25 2012-09-21 9.940 237,736 -27,767 0.01% 2,363,091
2012-09-24 2012-09-20 9.767 265,503 +5,553 0.02% 2,593,198
2012-09-21 2012-09-19 9.882 259,950 +13,190 0.02% 2,568,919
2012-09-20 2012-09-18 9.709 246,760 -2,777 0.01% 2,395,914
2012-09-19 2012-09-17 9.767 249,537 +42,344 0.01% 2,437,256
2012-09-18 2012-09-14 9.911 207,193 +2,777 0.01% 2,053,525
2012-09-17 2012-09-13 9.940 204,416 +5,553 0.01% 2,031,891
2012-09-14 2012-09-12 10.142 198,863 -1,388 0.01% 2,016,801
2012-09-13 2012-09-11 10.372 200,251 -19,437 0.01% 2,077,034
2012-09-12 2012-09-10 9.767 219,688 +77,052 0.01% 2,145,717
2012-09-11 2012-09-07 9.940 142,636 +2,777 0.01% 1,417,799
2012-09-10 2012-09-06 10.170 139,859 +31,238 0.01% 1,422,432
2012-09-06 2012-09-04 10.862 108,621 -11,107 0.01% 1,179,836
2012-09-05 2012-09-03 11.006 119,728 +23,602 0.01% 1,317,727
2012-09-04 2012-08-31 10.948 96,126 +11,800 0.01% 1,052,424
2012-09-03 2012-08-30 11.064 84,326 +60 0.01% 932,952
2012-08-31 2012-08-29 10.833 84,266 -2,777 0.01% 912,865
2012-08-28 2012-08-24 11.356 87,043 -26,378 0.01% 988,456
2012-08-27 2012-08-23 11.297 113,421 +1,768 0.01% 1,281,364
2012-08-24 2012-08-22 10.975 111,653 -17,083 0.01% 1,225,444
2012-08-23 2012-08-21 10.917 128,736 -14,350 0.01% 1,405,402
2012-08-21 2012-08-17 10.712 143,086 +1,366 0.01% 1,532,745
2012-08-17 2012-08-15 10.829 141,720 -23,404 0.01% 1,534,704
2012-08-14 2012-08-10 11.005 165,124 -19,134 0.01% 1,817,146
2012-08-13 2012-08-09 10.946 184,258 -28,017 0.01% 2,016,925
2012-08-10 2012-08-08 10.888 212,275 -48,073 0.01% 2,311,178
2012-08-08 2012-08-06 10.946 260,348 -4,783 0.02% 2,849,821
2012-08-06 2012-08-02 10.829 265,131 +40,966 0.02% 2,871,137
2012-08-03 2012-08-01 10.946 224,165 -118,902 0.01% 2,453,754
2012-08-02 2012-07-31 11.034 343,067 -58,767 0.02% 3,785,402
2012-07-27 2012-07-25 10.946 401,834 +86,231 0.02% 4,398,554
2012-07-26 2012-07-24 10.478 315,603 -684 0.02% 3,306,860
2012-07-23 2012-07-19 10.946 316,287 -48,134 0.02% 3,462,140
2012-07-20 2012-07-18 10.771 364,421 +4,305 0.02% 3,925,029
2012-07-19 2012-07-17 10.829 360,116 -3,417 0.02% 3,899,742
2012-07-16 2012-07-12 10.946 363,533 -164,685 0.02% 3,979,304
2012-07-13 2012-07-11 10.888 528,218 +3,417 0.03% 5,751,059
2012-07-12 2012-07-10 11.210 524,801 -19,670 0.03% 5,882,814
2012-07-11 2012-07-09 10.800 544,471 +19,274 0.03% 5,880,210
2012-07-10 2012-07-06 10.858 525,197 -10,611 0.03% 5,702,796
2012-07-09 2012-07-05 10.858 535,808 -26,813 0.03% 5,818,014
2012-07-05 2012-07-03 10.566 562,621 -63,554 0.03% 5,944,493
2012-07-04 2012-06-29 10.507 626,175 +26,651 0.04% 6,579,333
2012-07-03 2012-06-28 10.449 599,524 -11,617 0.04% 6,264,212
2012-06-28 2012-06-26 10.478 611,141 -8,102 0.04% 6,403,481
2012-06-27 2012-06-25 10.361 619,243 -25,591 0.04% 6,415,877
2012-06-25 2012-06-21 10.068 644,834 -176,986 0.04% 6,492,292
2012-06-22 2012-06-20 10.390 821,820 -42,367 0.05% 8,538,798
2012-06-21 2012-06-19 10.332 864,187 -25,283 0.05% 8,928,410
2012-06-20 2012-06-18 10.068 889,470 -4,101 0.05% 8,955,327
2012-06-19 2012-06-15 10.127 893,571 -40,317 0.05% 9,048,922
2012-06-18 2012-06-14 9.951 933,888 +28,017 0.06% 9,293,203
2012-06-14 2012-06-12 10.068 905,871 -2,050 0.06% 9,120,455
2012-06-12 2012-06-08 9.951 907,921 -28,017 0.06% 9,034,803
2012-06-11 2012-06-07 9.980 935,938 -17,767 0.06% 9,340,995
2012-06-08 2012-06-06 9.717 953,705 -223,753 0.06% 9,267,100
2012-06-07 2012-06-05 9.658 1,177,458 +25,967 0.07% 11,372,372
2012-06-06 2012-06-04 9.571 1,151,491 -81,827 0.07% 11,020,467
2012-06-04 2012-05-31 10.010 1,233,318 +282,904 0.07% 12,345,050
2012-06-01 2012-05-30 9.746 950,414 +28,017 0.06% 9,262,938
2012-05-30 2012-05-28 9.951 922,397 -53,301 0.06% 9,178,855
2012-05-29 2012-05-25 10.156 975,698 +192,703 0.06% 9,909,154
2012-05-25 2012-05-23 11.030 782,995 +340,864 0.05% 8,636,572
2012-05-21 2012-05-17 10.638 442,131 -20,573 0.03% 4,703,563
2012-05-18 2012-05-16 10.307 462,704 +47,108 0.03% 4,769,037
2012-05-17 2012-05-15 10.427 415,596 -382,656 0.03% 4,333,600
2012-05-16 2012-05-14 10.307 798,252 -13,273 0.05% 8,227,492
2012-05-15 2012-05-11 10.277 811,525 +67,027 0.05% 8,339,838
2012-05-14 2012-05-10 10.458 744,498 -199,090 0.05% 7,785,641
2012-05-11 2012-05-09 10.669 943,588 -12,609 0.06% 10,066,697
2012-05-10 2012-05-08 10.247 956,197 +100,873 0.06% 9,797,779
2012-05-09 2012-05-07 10.367 855,324 +13,272 0.05% 8,867,280
2012-05-08 2012-05-04 10.578 842,052 +2,655 0.05% 8,907,326
2012-05-04 2012-05-02 10.608 839,397 +8,627 0.05% 8,904,538
2012-05-03 2012-04-30 10.397 830,770 -3,318 0.05% 8,637,762
2012-05-02 2012-04-27 10.307 834,088 +664 0.05% 8,596,849
2012-04-26 2012-04-24 10.307 833,424 +61,054 0.05% 8,590,006
2012-04-25 2012-04-23 10.277 772,370 +373,626 0.05% 7,937,452
2012-04-24 2012-04-20 10.247 398,744 -43,348 0.02% 4,085,775
2012-04-23 2012-04-19 10.036 442,092 -15,928 0.03% 4,436,681
2012-04-20 2012-04-18 10.006 458,020 +12,609 0.03% 4,582,726
2012-04-19 2012-04-17 10.006 445,411 -1,957 0.03% 4,456,566
2012-04-18 2012-04-16 9.885 447,368 -34,443 0.03% 4,422,217
2012-04-17 2012-04-13 10.006 481,811 +73,663 0.03% 4,820,767
2012-04-16 2012-04-12 9.975 408,148 -3,285 0.03% 4,071,430
2012-04-13 2012-04-11 9.945 411,433 +1,328 0.03% 4,091,800
2012-04-12 2012-04-10 9.975 410,105 -3,285 0.03% 4,090,952
2012-04-11 2012-04-05 10.096 413,390 -624 0.03% 4,173,555
2012-04-10 2012-04-03 10.096 414,014 -21,203 0.03% 4,179,855
2012-04-05 2012-04-02 9.915 435,217 +33,845 0.03% 4,315,221
2012-04-03 2012-03-30 9.915 401,372 -8,018 0.03% 3,979,645
2012-04-02 2012-03-29 10.036 409,390 +168,563 0.03% 4,108,495
2012-03-30 2012-03-28 9.855 240,827 +25,218 0.02% 2,373,309
2012-03-29 2012-03-27 10.006 215,609 -79,304 0.01% 2,157,279
2012-03-28 2012-03-26 9.945 294,913 +21,236 0.02% 2,932,981
2012-03-27 2012-03-23 9.674 273,677 +57,950 0.02% 2,647,553
2012-03-23 2012-03-21 9.734 215,727 -380,063 0.01% 2,099,947
2012-03-22 2012-03-20 10.156 595,790 -35,172 0.04% 6,050,962
2012-03-21 2012-03-19 10.096 630,962 +1,327 0.04% 6,370,145
2012-03-20 2012-03-16 9.975 629,635 -6,636 0.04% 6,280,847
2012-03-16 2012-03-14 10.066 636,271 -61,718 0.04% 6,404,569
2012-03-15 2012-03-13 9.885 697,989 +82,954 0.04% 6,899,598
2012-03-14 2012-03-12 10.096 615,035 -664 0.04% 6,209,348
2012-03-13 2012-03-09 10.096 615,699 +59,727 0.04% 6,216,051
2012-03-12 2012-03-08 10.156 555,972 +3,982 0.03% 5,646,563
2012-03-09 2012-03-07 10.006 551,990 +72,336 0.03% 5,522,944
2012-03-08 2012-03-06 9.674 479,654 +61,055 0.03% 4,640,176
2012-03-06 2012-03-02 10.036 418,599 -16,591 0.03% 4,200,914
2012-03-05 2012-03-01 9.945 435,190 +104,190 0.03% 4,328,069
2012-03-02 2012-02-29 9.945 331,000 +42,473 0.02% 3,291,875
2012-03-01 2012-02-28 9.915 288,527 -5,973 0.02% 2,860,775
2012-02-29 2012-02-27 10.066 294,500 +21,900 0.02% 2,964,375
2012-02-28 2012-02-24 10.066 272,600 +41,145 0.02% 2,743,934
2012-02-24 2012-02-22 10.156 231,455 -22,563 0.01% 2,350,703
2012-02-23 2012-02-21 9.764 254,018 +4,645 0.02% 2,480,338
2012-02-22 2012-02-20 9.945 249,373 -233,599 0.02% 2,480,074
2012-02-21 2012-02-17 10.096 482,972 +172,545 0.03% 4,876,049
2012-02-17 2012-02-15 9.704 310,427 +50,435 0.02% 3,012,428
2012-02-13 2012-02-09 10.397 259,992 -96,891 0.02% 2,703,214
2012-02-09 2012-02-07 9.945 356,883 -5,309 0.02% 3,549,287
2012-02-08 2012-02-06 9.945 362,192 +5,309 0.02% 3,602,086
2012-02-07 2012-02-03 9.945 356,883 -27,209 0.02% 3,549,287
2012-02-06 2012-02-02 10.518 384,092 -16,591 0.02% 4,039,820
2012-02-03 2012-02-01 9.825 400,683 -21,900 0.03% 3,936,587
2012-02-02 2012-01-31 9.553 422,583 -12,609 0.03% 4,037,129
2012-02-01 2012-01-30 9.463 435,192 +6,637 0.03% 4,118,242
2012-01-31 2012-01-27 9.463 428,555 +11,281 0.03% 4,055,436
2012-01-30 2012-01-26 9.734 417,274 -4,645 0.03% 4,061,862
2012-01-27 2012-01-20 9.644 421,919 -26,545 0.03% 4,068,932
2012-01-26 2012-01-19 9.523 448,464 -3,318 0.03% 4,270,867
2012-01-20 2012-01-18 9.433 451,782 -6,637 0.03% 4,261,619
2012-01-19 2012-01-17 9.553 458,419 -17,254 0.03% 4,379,487
2012-01-18 2012-01-16 9.312 475,673 -49,109 0.03% 4,429,639
2012-01-17 2012-01-13 9.312 524,782 -27,873 0.03% 4,886,960
2012-01-13 2012-01-11 9.011 552,655 -1,991 0.03% 4,979,969
2012-01-12 2012-01-10 8.860 554,646 -8,627 0.03% 4,914,333
2012-01-11 2012-01-09 8.921 563,273 -6,636 0.04% 5,024,721
2012-01-09 2012-01-05 8.830 569,909 +7,963 0.04% 5,032,392
2012-01-06 2012-01-04 8.830 561,946 +1,328 0.04% 4,962,078
2012-01-05 2012-01-03 9.011 560,618 +13,272 0.04% 5,051,723
2012-01-04 2011-12-30 9.011 547,346 -1,327 0.03% 4,932,130
2011-12-29 2011-12-23 9.071 548,673 -5,973 0.03% 4,977,158
2011-12-23 2011-12-21 8.890 554,646 +3,318 0.03% 4,931,048
2011-12-21 2011-12-19 8.800 551,328 +664 0.03% 4,851,703
2011-12-20 2011-12-16 8.770 550,664 +5,973 0.03% 4,829,265
2011-12-19 2011-12-15 8.740 544,691 +5,972 0.03% 4,760,467
2011-12-16 2011-12-14 8.890 538,719 +12,610 0.03% 4,789,450
2011-12-15 2011-12-13 8.860 526,109 -58,400 0.03% 4,661,486
2011-12-13 2011-12-09 8.589 584,509 +35,172 0.04% 5,020,389
2011-12-12 2011-12-08 8.679 549,337 +12,609 0.03% 4,767,961
2011-12-09 2011-12-07 8.619 536,728 +11,282 0.03% 4,626,170
2011-12-08 2011-12-06 8.679 525,446 +18,582 0.03% 4,560,599
2011-12-07 2011-12-05 8.800 506,864 +5,309 0.03% 4,460,419
2011-12-06 2011-12-02 8.679 501,555 +2,655 0.03% 4,353,238
2011-12-05 2011-12-01 8.951 498,900 -39,155 0.03% 4,465,512
2011-12-02 2011-11-30 8.740 538,055 +18,582 0.03% 4,702,470
2011-12-01 2011-11-29 8.649 519,473 -125,427 0.03% 4,493,101
2011-11-29 2011-11-25 8.619 644,900 -664 0.04% 5,558,527
2011-11-28 2011-11-24 8.740 645,564 +54,418 0.04% 5,642,072
2011-11-25 2011-11-23 8.770 591,146 +102,200 0.04% 5,184,288
2011-11-23 2011-11-21 8.619 488,946 +3,982 0.03% 4,214,327
2011-11-22 2011-11-18 9.011 484,964 +11,945 0.03% 4,370,006
2011-11-21 2011-11-17 9.041 473,019 +158,609 0.03% 4,276,625
2011-11-18 2011-11-16 9.041 314,410 +15,927 0.02% 2,842,621
2011-11-16 2011-11-14 9.071 298,483 -10,618 0.02% 2,707,618
2011-11-15 2011-11-11 9.011 309,101 -3,318 0.02% 2,785,306
2011-11-14 2011-11-10 9.041 312,419 -31,191 0.02% 2,824,620
2011-11-11 2011-11-09 9.101 343,610 +5,973 0.02% 3,127,333
2011-11-10 2011-11-08 9.162 337,637 -664 0.02% 3,093,321
2011-11-08 2011-11-04 9.312 338,301 -165,909 0.02% 3,150,381
2011-11-07 2011-11-03 9.132 504,210 -3,981 0.03% 4,604,213
2011-11-04 2011-11-02 8.619 508,191 +8,627 0.03% 4,380,204
2011-11-03 2011-11-01 8.529 499,564 +172,545 0.03% 4,260,680
2011-11-02 2011-10-31 8.438 327,019 -23,227 0.02% 2,759,512
2011-11-01 2011-10-28 8.710 350,246 +9,954 0.02% 3,050,509
2011-10-31 2011-10-27 8.860 340,292 +59,063 0.02% 3,015,091
2011-10-28 2011-10-26 8.860 281,229 +43,137 0.02% 2,491,775
2011-10-27 2011-10-25 9.071 238,092 +2,654 0.01% 2,159,796
2011-10-26 2011-10-24 9.101 235,438 +7,964 0.01% 2,142,816
2011-10-24 2011-10-20 9.011 227,474 -22,564 0.01% 2,049,766
2011-10-21 2011-10-19 9.132 250,038 -2,654 0.02% 2,283,232
2011-10-20 2011-10-18 8.649 252,692 +6,636 0.02% 2,185,620
2011-10-19 2011-10-17 9.011 246,056 -47,118 0.02% 2,217,208
2011-10-17 2011-10-13 8.469 293,174 -6,636 0.02% 2,482,751
2011-10-14 2011-10-12 8.438 299,810 +2,654 0.02% 2,529,912
2011-10-13 2011-10-11 8.227 297,156 +3,318 0.02% 2,444,829
2011-10-12 2011-10-10 8.197 293,838 -663 0.02% 2,408,675
2011-10-11 2011-10-07 8.438 294,501 -93,573 0.02% 2,485,113
2011-10-10 2011-10-06 8.227 388,074 +5,973 0.02% 3,192,850
2011-10-07 2011-10-04 8.318 382,101 -56,409 0.02% 3,178,254
2011-10-06 2011-10-03 7.866 438,510 -28,536 0.03% 3,449,224
2011-10-04 2011-09-30 8.288 467,046 -422,071 0.03% 3,870,737
2011-10-03 2011-09-28 7.926 889,117 +27,209 0.06% 7,047,190
2011-09-30 2011-09-27 8.197 861,908 +411,453 0.05% 7,065,309
2011-09-28 2011-09-26 7.745 450,455 +23,227 0.03% 3,488,879
2011-09-27 2011-09-23 8.288 427,228 +74,991 0.03% 3,540,738
2011-09-26 2011-09-22 8.348 352,237 -265,229 0.02% 2,940,465
2011-09-23 2011-09-21 8.981 617,466 -100,515 0.04% 5,545,372
2011-09-22 2011-09-20 8.981 717,981 -664 0.04% 6,448,082
2011-09-21 2011-09-19 8.649 718,645 -421,076 0.04% 6,215,809
2011-09-20 2011-09-16 8.921 1,139,721 -39,818 0.07% 10,166,971
2011-09-19 2011-09-15 9.222 1,179,539 +39,818 0.07% 10,877,650
2011-09-16 2011-09-14 8.860 1,139,721 +49,773 0.07% 10,098,276
2011-09-15 2011-09-12 8.890 1,089,948 -664 0.07% 9,690,120
2011-09-14 2011-09-09 9.252 1,090,612 +109,500 0.07% 10,090,437
2011-09-08 2011-09-06 9.162 981,112 -37,827 0.06% 8,988,630
2011-09-07 2011-09-05 9.132 1,018,939 -40,482 0.06% 9,304,481
2011-09-06 2011-09-02 9.312 1,059,421 +5,973 0.07% 9,865,711
2011-09-05 2011-09-01 9.101 1,053,448 +37,827 0.07% 9,587,853
2011-09-02 2011-08-31 9.614 1,015,621 +3,318 0.06% 9,763,908
2011-08-31 2011-08-29 8.981 1,012,303 +3,982 0.06% 9,091,345
2011-08-30 2011-08-26 8.770 1,008,321 -21,900 0.06% 8,842,868
2011-08-29 2011-08-25 8.800 1,030,221 +35,172 0.06% 9,065,976
2011-08-26 2011-08-24 9.199 995,049 -56,408 0.06% 9,153,810
2011-08-25 2011-08-23 9.230 1,051,457 +102,221 0.07% 9,704,970
2011-08-24 2011-08-22 9.230 949,236 +324,805 0.06% 8,761,468
2011-08-22 2011-08-18 9.383 624,431 +2,609 0.04% 5,859,251
2011-08-18 2011-08-16 9.261 621,822 -2,747 0.04% 5,758,498
2011-08-17 2011-08-15 9.169 624,569 -16,552 0.04% 5,726,481
2011-08-15 2011-08-11 8.433 641,121 -5,870 0.04% 5,406,409
2011-08-12 2011-08-10 8.494 646,991 -3,261 0.04% 5,495,588
2011-08-11 2011-08-09 8.249 650,252 -81,527 0.04% 5,363,770
2011-08-10 2011-08-08 8.494 731,779 -156,533 0.05% 6,215,784
2011-08-09 2011-08-05 8.586 888,312 +35,872 0.06% 7,627,105
2011-08-08 2011-08-04 9.077 852,440 -39,133 0.05% 7,737,341
2011-08-04 2011-08-02 8.893 891,573 +125,878 0.06% 7,928,501
2011-08-03 2011-08-01 8.709 765,695 -100,441 0.05% 6,668,226
2011-08-02 2011-07-29 8.494 866,136 +100,441 0.06% 7,357,022
2011-08-01 2011-07-28 8.586 765,695 +3,261 0.05% 6,574,308
2011-07-29 2011-07-27 8.525 762,434 -110,877 0.05% 6,499,549
2011-07-28 2011-07-26 8.341 873,311 -12,392 0.06% 7,284,069
2011-07-27 2011-07-25 8.187 885,703 -9,783 0.06% 7,251,629
2011-07-26 2011-07-22 8.126 895,486 -57,396 0.06% 7,276,807
2011-07-25 2011-07-21 8.095 952,882 -31,306 0.06% 7,713,993
2011-07-22 2011-07-20 7.666 984,188 +1,304 0.06% 7,544,914
2011-07-21 2011-07-19 7.635 982,884 -170,881 0.06% 7,504,777
2011-07-14 2011-07-12 7.482 1,153,765 +1,304 0.07% 8,632,635
2011-07-08 2011-07-06 7.574 1,152,461 -35,220 0.07% 8,728,897
2011-07-04 2011-06-29 7.359 1,187,681 -652 0.08% 8,740,721
2011-06-30 2011-06-28 7.359 1,188,333 +61,309 0.08% 8,745,519
2011-06-29 2011-06-27 7.298 1,127,024 +2,609 0.07% 8,225,197
2011-06-28 2011-06-24 7.329 1,124,415 +19,566 0.07% 8,240,636
2011-06-27 2011-06-23 7.359 1,104,849 +3,297 0.07% 8,131,120
2011-06-24 2011-06-22 7.482 1,101,552 -5,906 0.07% 8,241,970
2011-06-23 2011-06-21 7.390 1,107,458 -39,133 0.07% 8,184,280
2011-06-22 2011-06-20 7.206 1,146,591 +268,062 0.07% 8,262,521
2011-06-21 2011-06-17 7.206 878,529 -23,108 0.06% 6,330,823
2011-06-20 2011-06-16 7.390 901,637 -1,305 0.06% 6,663,232
2011-06-16 2011-06-14 7.482 902,942 +8,479 0.06% 6,755,941
2011-06-14 2011-06-10 7.329 894,463 -18,262 0.06% 6,555,359
2011-06-13 2011-06-09 7.421 912,725 -15,001 0.06% 6,773,163
2011-06-10 2011-06-08 7.482 927,726 +17,610 0.06% 6,941,379
2011-06-09 2011-06-07 7.359 910,116 -16,306 0.06% 6,697,985
2011-06-08 2011-06-03 7.451 926,422 +56,743 0.06% 6,903,214
2011-06-07 2011-06-02 7.298 869,679 +101,094 0.06% 6,347,053
2011-06-03 2011-06-01 7.482 768,585 +45,004 0.05% 5,750,663
2011-06-02 2011-05-31 7.789 723,581 -133,803 0.05% 5,635,819
2011-06-01 2011-05-30 7.666 857,384 +89,888 0.05% 6,572,818
2011-05-31 2011-05-27 7.022 767,496 -184,579 0.05% 5,389,492
2011-05-30 2011-05-26 6.961 952,075 -31,958 0.06% 6,627,248
2011-05-27 2011-05-25 6.838 984,033 -73,049 0.06% 6,729,003
2011-05-24 2011-05-20 6.746 1,057,082 -3,913 0.07% 7,131,281
2011-05-17 2011-05-13 6.930 1,060,995 -3,261 0.07% 7,352,888
2011-05-16 2011-05-12 7.022 1,064,256 +68,483 0.07% 7,473,392
2011-05-13 2011-05-11 7.114 995,773 +652 0.06% 7,084,097
2011-05-12 2011-05-09 7.330 995,121 +13,044 0.06% 7,294,198
2011-05-11 2011-05-06 7.267 982,077 +35,876 0.06% 7,136,529
2011-05-09 2011-05-05 7.393 946,201 +53,173 0.06% 6,995,406
2011-05-06 2011-05-04 7.425 893,028 +48,110 0.06% 6,630,505
2011-05-05 2011-05-03 7.551 844,918 -3,166 0.06% 6,380,080
2011-05-04 2011-04-29 7.741 848,084 -22,788 0.06% 6,564,756
2011-05-03 2011-04-28 7.741 870,872 -47,477 0.06% 6,741,151
2011-04-29 2011-04-27 7.520 918,349 -1,266 0.06% 6,905,551
2011-04-28 2011-04-26 7.646 919,615 +39,880 0.06% 7,031,291
2011-04-27 2011-04-21 7.709 879,735 +141,797 0.06% 6,781,962
2011-04-26 2011-04-20 7.709 737,938 +122,172 0.05% 5,688,835
2011-04-20 2011-04-18 7.804 615,766 -64,568 0.04% 4,805,364
2011-04-19 2011-04-15 7.772 680,334 -17,724 0.04% 5,287,750
2011-04-18 2011-04-14 7.772 698,058 -13,294 0.05% 5,425,506
2011-04-15 2011-04-13 7.772 711,352 -3,165 0.05% 5,528,831
2011-04-14 2011-04-12 7.709 714,517 +75,329 0.05% 5,508,280
2011-04-13 2011-04-11 7.899 639,188 +54,440 0.04% 5,048,731
2011-04-12 2011-04-08 7.741 584,748 -12,660 0.04% 4,526,354
2011-04-11 2011-04-07 8.025 597,408 -76,596 0.04% 4,794,225
2011-04-08 2011-04-06 7.741 674,004 -36,715 0.04% 5,217,257
2011-04-07 2011-04-04 7.867 710,719 +3,166 0.05% 5,591,276
2011-04-06 2011-04-01 7.804 707,553 +15,825 0.05% 5,521,659
2011-04-01 2011-03-30 7.899 691,728 -8,229 0.05% 5,463,727
2011-03-30 2011-03-28 7.899 699,957 +558 0.05% 5,528,725
2011-03-29 2011-03-25 7.867 699,399 -100,017 0.05% 5,502,221
2011-03-28 2011-03-24 7.930 799,416 +150,026 0.05% 6,339,576
2011-03-25 2011-03-23 7.772 649,390 +228,519 0.04% 5,047,245
2011-03-24 2011-03-22 8.278 420,871 -23,163 0.03% 3,483,886
2011-03-21 2011-03-17 8.278 444,034 -633 0.03% 3,675,625
2011-03-18 2011-03-16 8.625 444,667 +7,596 0.03% 3,835,405
2011-03-17 2011-03-15 8.562 437,071 -18,357 0.03% 3,742,268
2011-03-16 2011-03-14 8.878 455,428 -135,351 0.03% 4,043,335
2011-03-15 2011-03-11 8.815 590,779 +128,502 0.04% 5,207,663
2011-03-14 2011-03-10 9.068 462,277 +11,395 0.03% 4,191,774
2011-03-10 2011-03-08 9.068 450,882 +21,522 0.03% 4,088,448
2011-03-09 2011-03-07 8.910 429,360 +14,560 0.03% 3,825,466
2011-03-08 2011-03-04 9.131 414,800 +24,688 0.03% 3,787,479
2011-03-07 2011-03-03 8.847 390,112 +8,862 0.03% 3,451,127
2011-03-04 2011-03-02 8.815 381,250 -25,954 0.03% 3,360,684
2011-03-03 2011-03-01 8.973 407,204 +14,559 0.03% 3,653,794
2011-03-02 2011-02-28 8.531 392,645 -3,798 0.03% 3,349,481
2011-03-01 2011-02-25 8.594 396,443 -234,102 0.03% 3,406,931
2011-02-28 2011-02-24 8.373 630,545 +56,972 0.04% 5,279,291
2011-02-25 2011-02-23 8.720 573,573 -65,201 0.04% 5,001,628
2011-02-24 2011-02-22 8.625 638,774 +67,100 0.04% 5,509,644
2011-02-23 2011-02-21 9.004 571,674 +12,660 0.04% 5,147,626
2011-02-22 2011-02-18 9.131 559,014 +51,275 0.04% 5,104,276
2011-02-21 2011-02-17 9.099 507,739 -3,165 0.03% 4,620,050
2011-02-18 2011-02-16 9.257 510,904 -202,566 0.03% 4,729,558
2011-02-17 2011-02-15 8.941 713,470 +110,778 0.05% 6,379,341
2011-02-16 2011-02-14 8.752 602,692 +49,375 0.04% 5,274,592
2011-02-15 2011-02-11 8.720 553,317 +134,200 0.04% 4,824,994
2011-02-14 2011-02-10 9.320 419,117 -3,007 0.03% 3,906,348
2011-02-11 2011-02-09 8.720 422,124 +17,725 0.03% 3,680,974
2011-02-10 2011-02-08 8.657 404,399 -62,680 0.03% 3,500,856
2011-02-09 2011-02-07 8.720 467,079 +248,144 0.03% 4,072,987
2011-02-08 2011-02-02 8.625 218,935 +16,458 0.01% 1,888,389
2011-02-07 2011-01-31 8.373 202,477 -22,156 0.01% 1,695,256
2011-01-31 2011-01-27 8.278 224,633 +7,597 0.01% 1,859,467
2011-01-28 2011-01-26 8.278 217,036 +3,165 0.01% 1,796,581
2011-01-27 2011-01-25 8.436 213,871 +12,660 0.01% 1,804,167
2011-01-20 2011-01-18 8.531 201,211 -18,990 0.01% 1,716,442
2011-01-17 2011-01-13 7.962 220,201 +103,182 0.01% 1,753,208
2011-01-14 2011-01-12 8.025 117,019 -34,550 0.01% 939,082
2011-01-13 2011-01-11 8.183 151,569 +3,798 0.01% 1,240,292
2011-01-07 2011-01-05 7.520 147,771 -49,375 0.01% 1,111,168
2011-01-05 2011-01-03 7.741 197,146 -19,624 0.01% 1,526,046
2011-01-04 2010-12-31 7.520 216,770 -39,247 0.01% 1,630,008
2011-01-03 2010-12-29 7.583 256,017 -20,256 0.02% 1,941,305
2010-12-29 2010-12-24 7.330 276,273 -10,762 0.02% 2,025,070
2010-12-28 2010-12-22 7.014 287,035 -2,532 0.02% 2,013,267
2010-12-13 2010-12-09 7.298 289,567 -55,705 0.02% 2,113,366
2010-12-09 2010-12-07 7.393 345,272 -13,294 0.02% 2,552,648
2010-12-03 2010-12-01 7.235 358,566 +12,661 0.02% 2,594,288
2010-12-02 2010-11-30 7.393 345,905 -9,496 0.02% 2,557,327
2010-12-01 2010-11-29 7.267 355,401 -17,724 0.02% 2,582,618
2010-11-30 2010-11-26 7.583 373,125 -1,266 0.02% 2,829,302
2010-11-26 2010-11-24 7.614 374,391 +6,330 0.02% 2,850,730
2010-11-25 2010-11-23 7.520 368,061 +7,596 0.02% 2,767,645
2010-11-23 2010-11-19 7.741 360,465 +22,156 0.02% 2,790,248
2010-11-19 2010-11-17 7.583 338,309 -18,991 0.02% 2,565,302
2010-11-18 2010-11-16 7.551 357,300 +28,486 0.02% 2,698,016
2010-11-16 2010-11-12 7.741 328,814 +56,972 0.02% 2,545,248
2010-11-15 2010-11-11 7.930 271,842 +26,587 0.02% 2,155,777
2010-11-12 2010-11-10 7.899 245,255 +24,054 0.02% 1,937,187
2010-11-11 2010-11-09 7.804 221,201 +85,458 0.01% 1,726,226
2010-11-10 2010-11-08 7.488 135,743 +26,587 0.01% 1,016,435
2010-11-08 2010-11-04 7.456 109,156 -17,725 0.01% 813,904
2010-11-05 2010-11-03 7.488 126,881 -49,375 0.01% 950,077
2010-11-04 2010-11-02 7.520 176,256 -24,055 0.01% 1,325,362
2010-11-03 2010-11-01 7.583 200,311 -1,266 0.01% 1,518,902
2010-11-02 2010-10-29 7.583 201,577 +23,422 0.01% 1,528,501
2010-10-29 2010-10-27 7.235 178,155 +9,495 0.01% 1,288,983
2010-10-28 2010-10-26 7.488 168,660 -5,064 0.01% 1,262,915
2010-10-27 2010-10-25 7.678 173,724 -6,330 0.01% 1,333,766
2010-10-25 2010-10-21 7.425 180,054 -2,533 0.01% 1,336,855
2010-10-22 2010-10-20 7.456 182,587 +10,129 0.01% 1,361,431
2010-10-21 2010-10-19 7.109 172,458 +25,953 0.01% 1,225,969
2010-10-20 2010-10-18 7.109 146,505 -27,219 0.01% 1,041,474
2010-10-19 2010-10-15 7.393 173,724 +5,064 0.01% 1,284,368
2010-10-18 2010-10-14 6.919 168,660 -29,752 0.01% 1,166,997
2010-10-14 2010-10-12 6.666 198,412 +1,899 0.01% 1,322,708
2010-10-13 2010-10-11 6.603 196,513 +5,697 0.01% 1,297,631
2010-10-12 2010-10-08 6.635 190,816 -6,330 0.01% 1,266,041
2010-10-11 2010-10-07 6.698 197,146 +5,064 0.01% 1,320,497
2010-10-08 2010-10-06 6.635 192,082 +22,789 0.01% 1,274,441
2010-10-06 2010-10-04 6.824 169,293 +8,862 0.01% 1,155,331
2010-10-05 2010-09-30 6.761 160,431 +5,064 0.01% 1,084,715
2010-10-04 2010-09-29 6.793 155,367 +67,733 0.01% 1,055,385
2010-09-30 2010-09-28 6.698 87,634 -46,210 0.01% 586,978
2010-09-29 2010-09-27 6.856 133,844 -9,495 0.01% 917,640
2010-09-28 2010-09-24 6.982 143,339 +1,266 0.01% 1,000,853
2010-09-27 2010-09-22 6.951 142,073 -7,597 0.01% 987,525
2010-09-24 2010-09-21 7.077 149,670 -74,063 0.01% 1,059,245
2010-09-22 2010-09-20 7.046 223,733 -34,183 0.01% 1,576,335
2010-09-21 2010-09-17 6.919 257,916 +4,431 0.02% 1,784,580
2010-09-17 2010-09-15 6.793 253,485 +7,597 0.02% 1,721,886
2010-09-16 2010-09-14 6.730 245,888 +17,091 0.02% 1,654,743
2010-09-15 2010-09-13 6.856 228,797 +5,697 0.02% 1,568,642
2010-09-14 2010-09-10 6.856 223,100 -5,064 0.01% 1,529,583
2010-09-10 2010-09-08 6.698 228,164 +68,366 0.01% 1,528,258
2010-09-09 2010-09-07 6.635 159,798 +67,733 0.01% 1,060,240
2010-09-06 2010-09-02 6.982 92,065 +46,843 0.01% 642,836
2010-09-03 2010-09-01 6.951 45,222 +3,799 0.00% 314,330
2010-09-02 2010-08-31 7.109 41,423 +39,247 0.00% 294,468
2010-08-31 2010-08-27 7.204 2,176 -4,431 0.00% 15,675
2010-08-27 2010-08-25 7.140 6,607 +6,476 0.00% 47,177
2010-08-24 2010-08-20 6.951 131 -3,798 0.00% 911
2010-08-23 2010-08-19 7.140 3,929 +2,467 0.00% 28,055
2010-08-20 2010-08-18 7.014 1,462 +1,270 0.00% 10,254
2010-08-18 2010-08-16 6.993 192 +2 0.00% 1,343
2010-08-13 2010-08-11 7.153 190 -2,186 0.00% 1,359
2010-08-11 2010-08-09 7.057 2,376 +318 0.00% 16,767
2010-08-10 2010-08-06 7.121 2,058 -25,376 0.00% 14,655
2010-08-09 2010-08-05 6.864 27,434 -68,586 0.00% 188,317
2010-08-05 2010-08-03 6.415 96,020 +11,223 0.01% 615,998
2010-07-09 2010-07-07 5.774 84,797 +55,492 0.01% 489,599
2010-07-08 2010-07-06 5.389 29,305 +7,482 0.00% 157,920
2010-07-07 2010-07-05 5.228 21,823 +18,705 0.00% 114,101
2010-06-28 2010-06-24 5.357 3,118 -48,633 0.00% 16,702
2010-06-21 2010-06-17 5.293 51,751 -154,630 0.00% 273,899
2010-06-10 2010-06-08 5.293 206,381 +3,117 0.01% 1,092,298
2010-06-08 2010-06-04 5.293 203,264 -39,904 0.01% 1,075,801
2010-06-04 2010-06-02 4.972 243,168 -352,045 0.02% 1,208,998
2010-06-03 2010-06-01 5.004 595,213 +35,540 0.04% 2,978,409
2010-06-02 2010-05-31 5.036 559,673 +13,717 0.04% 2,818,522
2010-05-31 2010-05-27 4.876 545,956 +155,877 0.04% 2,661,881
2010-05-28 2010-05-26 4.876 390,079 +5,612 0.03% 1,901,882
2010-05-27 2010-05-25 4.651 384,467 -31,176 0.03% 1,788,193
2010-05-25 2010-05-20 5.004 415,643 -242,216 0.03% 2,079,852
2010-05-24 2010-05-19 5.036 657,859 +124,701 0.04% 3,312,988
2010-05-19 2010-05-17 5.132 533,158 +124,702 0.04% 2,736,297
2010-05-18 2010-05-14 5.293 408,456 +84,797 0.03% 2,161,805
2010-05-14 2010-05-12 5.453 323,659 -14,964 0.02% 1,764,916
2010-05-13 2010-05-11 5.421 338,623 +15,588 0.02% 1,835,653
2010-05-10 2010-05-06 5.100 323,035 -137,172 0.02% 1,647,533
2010-05-07 2010-05-05 5.357 460,207 -62,351 0.03% 2,465,228
2010-05-06 2010-05-04 5.978 522,558 +73,320 0.03% 3,124,044
2010-05-05 2010-05-03 5.713 449,238 +320 0.03% 2,566,345
2010-05-04 2010-04-30 5.347 448,918 -148,737 0.03% 2,400,508
2010-04-26 2010-04-22 4.816 597,655 +3,613 0.04% 2,878,252
2010-04-23 2010-04-21 4.849 594,042 -4,215 0.04% 2,880,582
2010-04-20 2010-04-16 4.882 598,257 -21,076 0.04% 2,920,891
2010-04-19 2010-04-15 4.882 619,333 -139,704 0.04% 3,023,791
2010-04-13 2010-04-09 4.716 759,037 -94,540 0.05% 3,579,822
2010-03-24 2010-03-22 4.251 853,577 -4,517 0.06% 3,628,799
2010-03-22 2010-03-18 4.384 858,094 -38,539 0.06% 3,762,002
2010-03-19 2010-03-17 4.484 896,633 -12,043 0.06% 4,020,302
2010-03-18 2010-03-16 4.384 908,676 -4,817 0.06% 3,983,760
2010-03-16 2010-03-12 4.351 913,493 +31,915 0.06% 3,974,538
2010-03-11 2010-03-09 4.451 881,578 -7,226 0.06% 3,923,519
2010-03-10 2010-03-08 4.417 888,804 -34,926 0.06% 3,926,158
2010-03-09 2010-03-05 4.384 923,730 -9,635 0.06% 4,049,759
2010-03-08 2010-03-04 4.318 933,365 -1,807 0.06% 4,030,000
2010-03-05 2010-03-03 4.318 935,172 +28,905 0.06% 4,037,802
2010-03-04 2010-03-02 4.284 906,267 +17,463 0.06% 3,882,899
2010-02-26 2010-02-24 4.118 888,804 -21,076 0.06% 3,660,479
2010-02-25 2010-02-23 4.152 909,880 -28,302 0.06% 3,777,499
2010-02-23 2010-02-19 3.820 938,182 -43,959 0.06% 3,583,399
2010-02-22 2010-02-18 3.952 982,141 +74,669 0.07% 3,881,781
2010-02-19 2010-02-17 4.019 907,472 +1,807 0.06% 3,646,941
2010-02-18 2010-02-12 4.152 905,665 +32,517 0.06% 3,759,999
2010-02-17 2010-02-11 4.085 873,148 +17,463 0.06% 3,567,000
2010-02-11 2010-02-09 4.085 855,685 -18,667 0.06% 3,495,660
2010-02-10 2010-02-08 4.085 874,352 +18,065 0.06% 3,571,919
2010-02-05 2010-02-03 4.152 856,287 +6,022 0.06% 3,555,000
2010-02-04 2010-02-02 4.085 850,265 -34,926 0.06% 3,473,518
2010-02-03 2010-02-01 4.052 885,191 -36,733 0.06% 3,586,799
2010-02-02 2010-01-29 4.318 921,924 -11,441 0.06% 3,980,601
2010-02-01 2010-01-28 4.118 933,365 +7,226 0.06% 3,844,000
2010-01-28 2010-01-26 4.152 926,139 +1,807 0.06% 3,845,000
2010-01-25 2010-01-21 4.351 924,332 -215,578 0.06% 4,021,698
2010-01-19 2010-01-15 4.451 1,139,910 +6,624 0.08% 5,073,242
2010-01-18 2010-01-14 4.451 1,133,286 +6,022 0.08% 5,043,761
2010-01-15 2010-01-13 4.451 1,127,264 +24,087 0.08% 5,016,960
2010-01-12 2010-01-08 4.517 1,103,177 -602 0.08% 4,983,039
2010-01-11 2010-01-07 4.550 1,103,779 +602 0.08% 5,022,418
2010-01-08 2010-01-06 4.650 1,103,177 -40,346 0.08% 5,129,599
2010-01-07 2010-01-05 4.716 1,143,523 -29,959 0.08% 5,393,162
2010-01-05 2009-12-31 4.384 1,173,482 -43,356 0.08% 5,144,706
2010-01-04 2009-12-29 4.351 1,216,838 +13,612 0.08% 5,294,369
2009-12-29 2009-12-24 4.384 1,203,226 -154,758 0.08% 5,275,108
2009-12-28 2009-12-22 4.318 1,357,984 -24,689 0.09% 5,863,382
2009-12-23 2009-12-21 4.218 1,382,673 +3,613 0.10% 5,832,213
2009-12-22 2009-12-18 4.284 1,379,060 +602 0.10% 5,908,579
2009-12-21 2009-12-17 4.251 1,378,458 -4,817 0.10% 5,860,217
2009-12-18 2009-12-16 4.251 1,383,275 +29,506 0.10% 5,880,695
2009-12-17 2009-12-15 4.218 1,353,769 -1,806 0.09% 5,710,294
2009-12-14 2009-12-10 4.318 1,355,575 -157,769 0.09% 5,852,981
2009-12-08 2009-12-04 4.284 1,513,344 -123,650 0.10% 6,483,919
2009-12-07 2009-12-03 4.251 1,636,994 +33,119 0.11% 6,959,327
2009-12-04 2009-12-02 4.284 1,603,875 +115,015 0.11% 6,871,798
2009-12-03 2009-12-01 4.218 1,488,860 -276,327 0.10% 6,280,117
2009-12-02 2009-11-30 4.284 1,765,187 +452,833 0.12% 7,562,939
2009-12-01 2009-11-27 4.251 1,312,354 -38,539 0.09% 5,579,190
2009-11-30 2009-11-26 4.351 1,350,893 +48,174 0.09% 5,877,633
2009-11-26 2009-11-24 4.351 1,302,719 -602 0.09% 5,668,031
2009-11-24 2009-11-20 4.451 1,303,321 +12,043 0.09% 5,800,513
2009-11-23 2009-11-19 4.384 1,291,278 -13,850 0.09% 5,661,140
2009-11-20 2009-11-18 4.351 1,305,128 +456 0.09% 5,678,513
2009-11-19 2009-11-17 4.351 1,304,672 -3,613 0.09% 5,676,528
2009-11-18 2009-11-16 4.384 1,308,285 -4,818 0.09% 5,735,701
2009-11-17 2009-11-13 4.318 1,313,103 -4,215 0.09% 5,669,599
2009-11-12 2009-11-10 4.351 1,317,318 -2,409 0.09% 5,731,550
2009-11-11 2009-11-09 4.351 1,319,727 -4,817 0.09% 5,742,032
2009-11-10 2009-11-06 4.351 1,324,544 +6,624 0.09% 5,762,990
2009-11-09 2009-11-05 4.384 1,317,920 -5,819,982 0.09% 5,777,942
2009-11-03 2009-10-30 4.484 7,137,902 -370,938 0.49% 32,004,757
2009-10-27 2009-10-22 4.451 7,508,840 -286,633 0.52% 33,418,568
2009-10-23 2009-10-21 4.451 7,795,473 -76,476 0.54% 34,694,246
2009-10-20 2009-10-16 4.451 7,871,949 -28,302 0.54% 35,034,607
2009-10-16 2009-10-14 4.484 7,900,251 -112,004 0.55% 35,422,960
2009-10-12 2009-10-08 4.417 8,012,255 +1,205 0.55% 35,392,936
2009-10-06 2009-10-02 4.351 8,011,050 -102,369 0.55% 34,855,468
2009-10-05 2009-09-30 4.318 8,113,419 +301 0.56% 35,031,396
2009-09-28 2009-09-24 4.251 8,113,118 -83,100 0.56% 34,491,172
2009-09-23 2009-09-21 4.318 8,196,218 -245,686 0.57% 35,388,898
2009-09-22 2009-09-18 4.451 8,441,904 +144,521 0.58% 37,571,228
2009-09-18 2009-09-16 4.517 8,297,383 -140,908 0.57% 37,479,193
2009-09-11 2009-09-09 4.185 8,438,291 +83,702 0.58% 35,313,050
2009-09-10 2009-09-08 4.118 8,354,589 +62,626 0.58% 34,407,804
2009-09-09 2009-09-07 4.251 8,291,963 +645,527 0.57% 35,251,493
2009-09-08 2009-09-04 4.284 7,646,436 +166,199 0.53% 32,761,136
2009-09-07 2009-09-03 4.019 7,480,237 -51,786 0.52% 30,061,518
2009-09-03 2009-09-01 4.052 7,532,023 +243,879 0.52% 30,519,798
2009-09-02 2009-08-31 4.052 7,288,144 +133,080 0.50% 29,531,599
2009-08-28 2009-08-26 4.019 7,155,064 +4,817 0.49% 28,754,716
2009-08-26 2009-08-24 4.224 7,150,247 +578,661 0.49% 30,202,327
2009-08-24 2009-08-20 3.922 6,571,586 -192,701 0.46% 25,775,368
2009-08-20 2009-08-18 3.654 6,764,287 -2,983 0.47% 24,717,090
2009-08-19 2009-08-17 3.654 6,767,270 -25 0.47% 24,727,990
2009-08-18 2009-08-14 3.855 6,767,295 -50,114 0.47% 26,089,261
2009-08-17 2009-08-13 3.956 6,817,409 +11,932 0.47% 26,968,089
2009-08-14 2009-08-12 4.123 6,805,477 +44,744 0.47% 28,061,605
2009-08-13 2009-08-11 4.325 6,760,733 +299 0.47% 29,236,967
2009-08-06 2009-08-04 4.224 6,760,434 -357,959 0.47% 28,555,774
2009-08-05 2009-08-03 4.224 7,118,393 -578,699 0.50% 30,067,777
2009-08-04 2009-07-31 4.023 7,697,092 +25,057 0.54% 30,963,978
2009-08-03 2009-07-30 3.922 7,672,035 +597 0.53% 30,091,598
2009-07-29 2009-07-27 3.922 7,671,438 -593,614 0.53% 30,089,257
2009-07-28 2009-07-24 3.822 8,265,052 +496,369 0.58% 31,586,337
2009-07-23 2009-07-21 3.621 7,768,683 -377,050 0.54% 28,126,777
2009-07-20 2009-07-16 3.654 8,145,733 +261,906 0.57% 29,764,973
2009-07-14 2009-07-10 3.621 7,883,827 +186,139 0.55% 28,543,660
2009-07-10 2009-07-08 3.721 7,697,688 -153,326 0.54% 28,643,897
2009-07-09 2009-07-07 3.721 7,851,014 +1,754,150 0.55% 29,214,439
2009-07-08 2009-07-06 3.688 6,096,864 +309,072 0.42% 22,482,677
2009-07-07 2009-07-03 3.688 5,787,792 +609,260 0.40% 21,342,949
2009-07-06 2009-07-02 3.654 5,178,532 +415,232 0.36% 18,922,651
2009-07-03 2009-06-30 3.553 4,763,300 +238,639 0.33% 16,926,323
2009-07-02 2009-06-29 3.553 4,524,661 -272,943 0.32% 16,078,322
2009-06-30 2009-06-26 3.621 4,797,604 +140,200 0.33% 17,369,886
2009-06-29 2009-06-25 3.654 4,657,404 +202,246 0.32% 17,018,420
2009-06-23 2009-06-19 3.621 4,455,158 -106,194 0.31% 16,130,049
2009-06-22 2009-06-18 3.688 4,561,352 -896,089 0.32% 16,820,353
2009-06-19 2009-06-17 3.621 5,457,441 -164,064 0.38% 19,758,848
2009-06-18 2009-06-16 3.486 5,621,505 -174,206 0.39% 19,599,038
2009-06-17 2009-06-15 3.553 5,795,711 -144,177 0.40% 20,594,982
2009-06-16 2009-06-12 3.688 5,939,888 -735,008 0.41% 21,903,815
2009-06-15 2009-06-11 3.788 6,674,896 -522,022 0.46% 25,285,513
2009-06-11 2009-06-09 3.755 7,196,918 -8,244,896 0.50% 27,021,745
2009-06-10 2009-06-08 3.654 15,441,814 -5,192,185 1.08% 56,425,269
2009-06-09 2009-06-05 3.419 20,633,999 -5,433,210 1.44% 70,555,748
2009-06-05 2009-06-03 3.352 26,067,209 -4,597,974 1.82% 87,386,301
2009-06-04 2009-06-02 3.386 30,665,183 -2,982,986 2.14% 103,828,303
2009-06-03 2009-06-01 3.352 33,648,169 -945,905 2.34% 112,800,301
2009-06-02 2009-05-29 3.218 34,594,074 -14,616 2.41% 111,332,449
2009-06-01 2009-05-27 3.252 34,608,690 -92,473 2.41% 112,539,690
2009-05-29 2009-05-26 3.285 34,701,163 -619,864 2.42% 114,003,695
2009-05-26 2009-05-22 3.319 35,321,027 -238,639 2.46% 117,224,216
2009-05-22 2009-05-20 3.285 35,559,666 -1,789,791 2.48% 116,824,134
2009-05-21 2009-05-19 3.185 37,349,457 -123,492 2.60% 118,947,883
2009-05-20 2009-05-18 2.715 37,472,949 -3,580 2.61% 101,754,052
2009-05-18 2009-05-14 2.682 37,476,529 +13,722 2.61% 100,507,430
2009-05-14 2009-05-12 2.950 37,462,807 +298 2.61% 110,517,692
2009-05-13 2009-05-11 2.984 37,462,509 +67,714 2.61% 111,772,686
2009-05-12 2009-05-08 3.118 37,394,795 2.60% 116,585,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top