History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,379,909 | +0 | 0.05% | 2,546,503 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,379,909 | +0 | 0.05% | 2,522,704 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,379,909 | +0 | 0.05% | 2,546,503 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,379,909 | +0 | 0.05% | 2,570,302 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,379,909 | +0 | 0.05% | 2,594,101 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,379,909 | +0 | 0.05% | 2,594,101 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,379,909 | +0 | 0.05% | 2,617,900 |
| 2025-10-02 | 2025-09-29 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,379,909 | +0 | 0.05% | 2,665,498 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-24 | 2025-09-22 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-23 | 2025-09-19 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,379,909 | +0 | 0.05% | 2,617,900 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,379,909 | +0 | 0.05% | 2,665,498 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,379,909 | +0 | 0.05% | 2,641,699 |
| 2025-09-17 | 2025-09-15 | 1.100 | 2,379,909 | +0 | 0.05% | 2,617,900 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,379,909 | +0 | 0.05% | 2,617,900 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,379,909 | +0 | 0.05% | 2,594,101 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,379,909 | +0 | 0.05% | 2,570,302 |
| 2025-09-11 | 2025-09-09 | 1.080 | 2,379,909 | +0 | 0.05% | 2,570,302 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,379,909 | +0 | 0.05% | 2,546,503 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,379,909 | +0 | 0.05% | 2,546,503 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,379,909 | +0 | 0.05% | 2,546,503 |
| 2025-09-05 | 2025-09-03 | 1.113 | 2,379,909 | +0 | 0.05% | 2,649,522 |
| 2025-09-04 | 2025-09-02 | 1.134 | 2,379,909 | +49,782 | 0.05% | 2,698,137 |
| 2025-09-03 | 2025-09-01 | 1.124 | 2,330,127 | +0 | 0.05% | 2,617,899 |
| 2025-09-02 | 2025-08-29 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-09-01 | 2025-08-28 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-29 | 2025-08-27 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-28 | 2025-08-26 | 1.124 | 2,330,127 | +0 | 0.05% | 2,617,899 |
| 2025-08-27 | 2025-08-25 | 1.144 | 2,330,127 | +0 | 0.05% | 2,665,498 |
| 2025-08-26 | 2025-08-22 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-25 | 2025-08-21 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-22 | 2025-08-20 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,330,127 | +0 | 0.05% | 2,617,899 |
| 2025-08-20 | 2025-08-18 | 1.144 | 2,330,127 | +0 | 0.05% | 2,665,498 |
| 2025-08-19 | 2025-08-15 | 1.154 | 2,330,127 | +0 | 0.05% | 2,689,297 |
| 2025-08-18 | 2025-08-14 | 1.144 | 2,330,127 | +0 | 0.05% | 2,665,498 |
| 2025-08-15 | 2025-08-13 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-14 | 2025-08-12 | 1.124 | 2,330,127 | +0 | 0.05% | 2,617,899 |
| 2025-08-13 | 2025-08-11 | 1.113 | 2,330,127 | +0 | 0.05% | 2,594,100 |
| 2025-08-12 | 2025-08-08 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-11 | 2025-08-07 | 1.134 | 2,330,127 | +0 | 0.05% | 2,641,699 |
| 2025-08-08 | 2025-08-06 | 1.124 | 2,330,127 | +0 | 0.05% | 2,617,899 |
| 2025-08-07 | 2025-08-05 | 1.124 | 2,330,127 | +0 | 0.05% | 2,617,899 |
| 2025-08-06 | 2025-08-04 | 1.103 | 2,330,127 | +48,954 | 0.05% | 2,570,301 |
| 2025-08-04 | 2025-07-31 | 1.103 | 2,281,173 | +48,954 | 0.05% | 2,516,301 |
| 2025-08-01 | 2025-07-30 | 1.134 | 2,232,219 | -23,498 | 0.05% | 2,530,699 |
| 2025-07-07 | 2025-07-03 | 1.042 | 2,255,717 | -195,817 | 0.05% | 2,349,987 |
| 2025-06-27 | 2025-06-25 | 1.032 | 2,451,534 | -262,394 | 0.05% | 2,528,948 |
| 2025-06-24 | 2025-06-20 | 1.011 | 2,713,928 | +195,817 | 0.06% | 2,744,190 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,518,111 | -19,582 | 0.05% | 2,469,032 |
| 2025-05-19 | 2025-05-15 | 1.098 | 2,537,693 | +129,621 | 0.05% | 2,786,055 |
| 2025-03-25 | 2025-03-21 | 1.033 | 2,408,072 | -278,721 | 0.05% | 2,488,233 |
| 2025-03-19 | 2025-03-17 | 1.033 | 2,686,793 | -185,815 | 0.06% | 2,776,232 |
| 2025-03-12 | 2025-03-10 | 1.066 | 2,872,608 | +22,298 | 0.06% | 3,060,990 |
| 2025-03-05 | 2025-03-03 | 1.023 | 2,850,310 | -2,787 | 0.06% | 2,914,513 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,853,097 | +46,453 | 0.06% | 2,825,236 |
| 2024-10-14 | 2024-10-09 | 1.023 | 2,806,644 | -9,290 | 0.06% | 2,869,864 |
| 2024-10-04 | 2024-10-02 | 1.087 | 2,815,934 | +9,290 | 0.06% | 3,061,218 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,806,644 | +64,638 | 0.06% | 3,030,279 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,742,006 | +114,999 | 0.06% | 3,427,949 |
| 2024-05-09 | 2024-05-07 | 1.215 | 2,627,007 | -8,639 | 0.06% | 3,192,954 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,635,646 | +8,639 | 0.06% | 3,142,436 |
| 2024-03-19 | 2024-03-15 | 1.204 | 2,627,007 | -257,439 | 0.06% | 3,162,545 |
| 2024-03-15 | 2024-03-13 | 1.215 | 2,884,446 | +257,439 | 0.07% | 3,505,854 |
| 2024-03-12 | 2024-03-08 | 1.215 | 2,627,007 | -25,917 | 0.06% | 3,192,954 |
| 2024-02-27 | 2024-02-23 | 1.262 | 2,652,924 | +17,278 | 0.06% | 3,347,291 |
| 2023-11-24 | 2023-11-22 | 1.215 | 2,635,646 | -17,278 | 0.06% | 3,203,454 |
| 2023-11-16 | 2023-11-14 | 1.204 | 2,652,924 | -8,639 | 0.06% | 3,193,746 |
| 2023-08-22 | 2023-08-18 | 1.359 | 2,661,563 | +54,182 | 0.06% | 3,616,671 |
| 2023-07-31 | 2023-07-27 | 1.477 | 2,607,381 | +8,463 | 0.06% | 3,851,136 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,598,918 | +100,299 | 0.06% | 4,344,086 |
| 2023-04-19 | 2023-04-17 | 1.696 | 2,498,619 | -24,409 | 0.06% | 4,237,855 |
| 2023-02-28 | 2023-02-24 | 1.585 | 2,523,028 | -8,137 | 0.06% | 4,000,172 |
| 2023-02-27 | 2023-02-23 | 1.610 | 2,531,165 | +24,410 | 0.06% | 4,075,291 |
| 2023-02-16 | 2023-02-14 | 1.647 | 2,506,755 | -81,365 | 0.06% | 4,128,417 |
| 2023-01-19 | 2023-01-17 | 1.635 | 2,588,120 | +8,137 | 0.07% | 4,230,610 |
| 2023-01-12 | 2023-01-10 | 1.622 | 2,579,983 | -32,546 | 0.07% | 4,185,600 |
| 2023-01-05 | 2023-01-03 | 1.512 | 2,612,529 | +32,546 | 0.07% | 3,949,418 |
| 2022-10-10 | 2022-10-06 | 1.450 | 2,579,983 | +16,273 | 0.07% | 3,741,672 |
| 2022-09-01 | 2022-08-30 | 1.413 | 2,563,710 | -16,273 | 0.07% | 3,623,545 |
| 2022-08-23 | 2022-08-19 | 1.516 | 2,579,983 | +49,432 | 0.07% | 3,911,748 |
| 2022-07-04 | 2022-06-29 | 1.842 | 2,530,551 | -15,962 | 0.07% | 4,661,235 |
| 2022-06-30 | 2022-06-28 | 1.817 | 2,546,513 | -17,557 | 0.07% | 4,626,819 |
| 2022-06-29 | 2022-06-27 | 1.779 | 2,564,070 | +17,557 | 0.07% | 4,562,331 |
| 2022-06-28 | 2022-06-24 | 1.679 | 2,546,513 | +15,962 | 0.07% | 4,275,819 |
| 2022-06-27 | 2022-06-23 | 2.193 | 2,530,551 | -9,577 | 0.07% | 5,549,090 |
| 2022-06-14 | 2022-06-10 | 1.855 | 2,540,128 | -7,981 | 0.07% | 4,710,705 |
| 2022-05-16 | 2022-05-12 | 1.721 | 2,548,109 | +99,817 | 0.07% | 4,386,471 |
| 2022-04-19 | 2022-04-13 | 1.721 | 2,448,292 | -23,003 | 0.07% | 4,214,640 |
| 2022-03-02 | 2022-02-28 | 1.682 | 2,471,295 | -9,202 | 0.07% | 4,157,552 |
| 2022-02-11 | 2022-02-09 | 1.761 | 2,480,497 | +9,202 | 0.07% | 4,367,127 |
| 2022-01-27 | 2022-01-25 | 1.669 | 2,471,295 | -15,336 | 0.07% | 4,125,323 |
| 2022-01-21 | 2022-01-19 | 1.669 | 2,486,631 | -23,004 | 0.07% | 4,150,923 |
| 2022-01-19 | 2022-01-17 | 1.656 | 2,509,635 | -15,336 | 0.07% | 4,156,594 |
| 2022-01-17 | 2022-01-13 | 1.669 | 2,524,971 | -15,336 | 0.07% | 4,214,924 |
| 2022-01-04 | 2021-12-31 | 1.630 | 2,540,307 | +92,015 | 0.07% | 4,141,137 |
| 2021-12-08 | 2021-12-06 | 1.643 | 2,448,292 | -1,533 | 0.07% | 4,023,066 |
| 2021-11-19 | 2021-11-17 | 1.669 | 2,449,825 | -460,075 | 0.07% | 4,089,483 |
| 2021-11-08 | 2021-11-04 | 1.748 | 2,909,900 | -19,936 | 0.08% | 5,085,179 |
| 2021-10-06 | 2021-10-04 | 1.565 | 2,929,836 | -7,668 | 0.08% | 4,585,091 |
| 2021-09-21 | 2021-09-17 | 1.565 | 2,937,504 | +19,937 | 0.08% | 4,597,091 |
| 2021-09-02 | 2021-08-31 | 1.604 | 2,917,567 | +1,533 | 0.08% | 4,680,037 |
| 2021-08-26 | 2021-08-24 | 1.591 | 2,916,034 | +76,679 | 0.08% | 4,639,549 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,839,355 | +424,492 | 0.08% | 6,556,511 |
| 2021-08-23 | 2021-08-19 | 2.294 | 2,414,863 | +326,960 | 0.08% | 5,539,364 |
| 2021-08-03 | 2021-07-30 | 2.309 | 2,087,903 | -6,539 | 0.07% | 4,821,292 |
| 2021-07-23 | 2021-07-21 | 2.707 | 2,094,442 | +6,539 | 0.07% | 5,669,148 |
| 2021-07-21 | 2021-07-19 | 2.661 | 2,087,903 | -7,847 | 0.07% | 5,555,661 |
| 2021-07-20 | 2021-07-16 | 2.630 | 2,095,750 | +7,847 | 0.07% | 5,512,443 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,087,903 | +84,196 | 0.07% | 5,025,476 |
| 2021-04-30 | 2021-04-28 | 2.407 | 2,003,707 | +7,578 | 0.07% | 4,822,821 |
| 2021-03-29 | 2021-03-25 | 2.344 | 1,996,129 | -18,946 | 0.07% | 4,678,144 |
| 2021-03-26 | 2021-03-24 | 2.312 | 2,015,075 | -25,260 | 0.07% | 4,658,728 |
| 2021-03-23 | 2021-03-19 | 2.328 | 2,040,335 | -6,315 | 0.07% | 4,749,437 |
| 2021-03-22 | 2021-03-18 | 2.407 | 2,046,650 | +6,315 | 0.07% | 4,926,182 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,040,335 | +31,575 | 0.07% | 4,878,673 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,008,760 | -50,520 | 0.07% | 4,930,410 |
| 2021-03-09 | 2021-03-05 | 2.233 | 2,059,280 | +12,630 | 0.07% | 4,597,882 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,046,650 | +31,575 | 0.07% | 4,634,500 |
| 2021-02-26 | 2021-02-24 | 2.090 | 2,015,075 | -12,630 | 0.07% | 4,212,001 |
| 2021-02-25 | 2021-02-23 | 2.059 | 2,027,705 | +6,315 | 0.07% | 4,174,182 |
| 2021-01-22 | 2021-01-20 | 1.979 | 2,021,390 | -18,945 | 0.07% | 4,001,137 |
| 2021-01-18 | 2021-01-14 | 1.948 | 2,040,335 | +3,789 | 0.07% | 3,974,019 |
| 2021-01-12 | 2021-01-08 | 1.869 | 2,036,546 | -30,312 | 0.07% | 3,805,393 |
| 2020-12-09 | 2020-12-07 | 1.900 | 2,066,858 | +30,312 | 0.07% | 3,927,491 |
| 2020-11-30 | 2020-11-26 | 1.900 | 2,036,546 | -32,838 | 0.07% | 3,869,891 |
| 2020-11-19 | 2020-11-17 | 1.900 | 2,069,384 | +32,838 | 0.07% | 3,932,291 |
| 2020-11-09 | 2020-11-05 | 1.837 | 2,036,546 | +15,156 | 0.07% | 3,740,895 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,021,390 | +36,290 | 0.07% | 4,106,876 |
| 2020-08-19 | 2020-08-17 | 2.032 | 1,985,100 | -12,403 | 0.07% | 4,033,145 |
| 2020-08-14 | 2020-08-12 | 2.032 | 1,997,503 | +1,240 | 0.07% | 4,058,344 |
| 2020-06-30 | 2020-06-26 | 1.967 | 1,996,263 | -9,923 | 0.07% | 3,927,069 |
| 2020-06-18 | 2020-06-16 | 1.999 | 2,006,186 | -6,201 | 0.07% | 4,011,288 |
| 2020-06-17 | 2020-06-15 | 1.967 | 2,012,387 | +13,643 | 0.07% | 3,958,788 |
| 2020-05-20 | 2020-05-18 | 2.112 | 1,998,744 | -13,643 | 0.07% | 4,222,011 |
| 2020-05-15 | 2020-05-13 | 2.238 | 2,012,387 | +55,083 | 0.07% | 4,503,908 |
| 2020-05-11 | 2020-05-07 | 2.205 | 1,957,304 | -7,238 | 0.07% | 4,315,729 |
| 2020-04-08 | 2020-04-06 | 2.271 | 1,964,542 | +12,064 | 0.07% | 4,461,965 |
| 2020-03-02 | 2020-02-27 | 2.537 | 1,952,478 | -6,032 | 0.07% | 4,952,470 |
| 2020-02-27 | 2020-02-25 | 2.503 | 1,958,510 | -6,032 | 0.07% | 4,902,832 |
| 2020-02-18 | 2020-02-14 | 2.520 | 1,964,542 | +6,032 | 0.07% | 4,950,501 |
| 2020-02-14 | 2020-02-12 | 2.470 | 1,958,510 | +6,032 | 0.07% | 4,837,894 |
| 2020-01-30 | 2020-01-24 | 2.520 | 1,952,478 | -6,032 | 0.07% | 4,920,101 |
| 2020-01-22 | 2020-01-20 | 2.586 | 1,958,510 | -18,096 | 0.07% | 5,065,177 |
| 2020-01-21 | 2020-01-17 | 2.603 | 1,976,606 | -9,651 | 0.07% | 5,144,747 |
| 2020-01-17 | 2020-01-15 | 2.520 | 1,986,257 | +18,096 | 0.07% | 5,005,221 |
| 2020-01-14 | 2020-01-10 | 2.503 | 1,968,161 | +6,032 | 0.07% | 4,926,992 |
| 2019-12-18 | 2019-12-16 | 2.603 | 1,962,129 | +6,032 | 0.07% | 5,107,066 |
| 2019-12-13 | 2019-12-11 | 2.520 | 1,956,097 | -14,477 | 0.07% | 4,929,220 |
| 2019-12-10 | 2019-12-06 | 2.520 | 1,970,574 | -6,032 | 0.07% | 4,965,701 |
| 2019-11-13 | 2019-11-11 | 2.619 | 1,976,606 | +13,270 | 0.07% | 5,177,516 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,963,336 | -19,302 | 0.07% | 5,370,600 |
| 2019-11-11 | 2019-11-07 | 2.802 | 1,982,638 | -57,906 | 0.07% | 5,554,876 |
| 2019-11-08 | 2019-11-06 | 2.653 | 2,040,544 | +10,857 | 0.07% | 5,412,653 |
| 2019-11-07 | 2019-11-05 | 2.653 | 2,029,687 | +60,319 | 0.07% | 5,383,855 |
| 2019-10-30 | 2019-10-28 | 2.354 | 1,969,368 | -7,238 | 0.07% | 4,636,171 |
| 2019-10-18 | 2019-10-16 | 2.470 | 1,976,606 | -18,096 | 0.07% | 4,882,594 |
| 2019-10-17 | 2019-10-15 | 2.387 | 1,994,702 | +18,096 | 0.07% | 4,761,949 |
| 2019-10-09 | 2019-10-04 | 2.205 | 1,976,606 | -36,192 | 0.07% | 4,358,289 |
| 2019-09-16 | 2019-09-12 | 2.387 | 2,012,798 | +4,826 | 0.07% | 4,805,150 |
| 2019-09-02 | 2019-08-29 | 2.205 | 2,007,972 | +36,192 | 0.07% | 4,427,449 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,971,780 | +41,864 | 0.07% | 4,809,339 |
| 2019-08-14 | 2019-08-12 | 2.388 | 1,929,916 | -47,231 | 0.07% | 4,609,162 |
| 2019-08-06 | 2019-08-02 | 2.575 | 1,977,147 | -5,904 | 0.07% | 5,090,342 |
| 2019-07-26 | 2019-07-24 | 3.117 | 1,983,051 | -11,807 | 0.07% | 6,180,394 |
| 2019-07-09 | 2019-07-05 | 3.117 | 1,994,858 | -17,712 | 0.07% | 6,217,192 |
| 2019-07-05 | 2019-07-03 | 3.117 | 2,012,570 | -59,038 | 0.07% | 6,272,393 |
| 2019-06-28 | 2019-06-26 | 3.100 | 2,071,608 | -10,627 | 0.07% | 6,421,302 |
| 2019-06-24 | 2019-06-20 | 3.167 | 2,082,235 | +11,807 | 0.07% | 6,595,319 |
| 2019-06-13 | 2019-06-11 | 3.167 | 2,070,428 | +5,904 | 0.07% | 6,557,921 |
| 2019-06-06 | 2019-06-04 | 3.167 | 2,064,524 | -118,077 | 0.07% | 6,539,221 |
| 2019-06-05 | 2019-06-03 | 3.066 | 2,182,601 | +118,077 | 0.08% | 6,691,406 |
| 2019-05-31 | 2019-05-29 | 3.184 | 2,064,524 | -120,438 | 0.07% | 6,574,190 |
| 2019-05-28 | 2019-05-24 | 3.235 | 2,184,962 | -136,970 | 0.08% | 7,068,735 |
| 2019-05-27 | 2019-05-23 | 3.117 | 2,321,932 | -2,361 | 0.08% | 7,236,553 |
| 2019-05-23 | 2019-05-21 | 3.184 | 2,324,293 | -118,077 | 0.08% | 7,401,388 |
| 2019-05-21 | 2019-05-17 | 3.269 | 2,442,370 | +172,392 | 0.09% | 7,984,233 |
| 2019-05-20 | 2019-05-16 | 3.388 | 2,269,978 | -309,362 | 0.08% | 7,689,819 |
| 2019-05-17 | 2019-05-15 | 3.286 | 2,579,340 | +469,947 | 0.09% | 8,475,684 |
| 2019-05-16 | 2019-05-14 | 3.574 | 2,109,393 | +23,615 | 0.07% | 7,538,838 |
| 2019-05-15 | 2019-05-10 | 7.594 | 2,085,778 | +590,386 | 0.07% | 15,840,413 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,495,392 | +372,547 | 0.05% | 11,390,335 |
| 2019-05-10 | 2019-05-08 | 7.662 | 1,122,845 | -8,901 | 0.05% | 8,603,119 |
| 2019-05-08 | 2019-05-06 | 7.594 | 1,131,746 | +8,901 | 0.05% | 8,595,030 |
| 2019-05-06 | 2019-05-02 | 7.572 | 1,122,845 | +1,780 | 0.05% | 8,502,202 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,121,065 | -4,450 | 0.05% | 8,236,833 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,125,515 | +5,340 | 0.05% | 8,244,240 |
| 2019-04-11 | 2019-04-09 | 7.370 | 1,120,175 | +445,060 | 0.05% | 8,255,463 |
| 2019-04-09 | 2019-04-04 | 7.302 | 675,115 | +1,780 | 0.03% | 4,929,954 |
| 2019-04-08 | 2019-04-03 | 7.325 | 673,335 | -31,154 | 0.03% | 4,932,085 |
| 2019-04-03 | 2019-04-01 | 7.347 | 704,489 | +40,055 | 0.03% | 5,176,112 |
| 2019-03-29 | 2019-03-27 | 7.482 | 664,434 | +8,011 | 0.03% | 4,971,390 |
| 2019-03-27 | 2019-03-25 | 7.392 | 656,423 | +44,506 | 0.03% | 4,852,454 |
| 2019-03-26 | 2019-03-22 | 7.325 | 611,917 | -4,450 | 0.03% | 4,482,206 |
| 2019-03-25 | 2019-03-21 | 7.347 | 616,367 | -19,583 | 0.03% | 4,528,651 |
| 2019-03-22 | 2019-03-20 | 7.347 | 635,950 | +4,451 | 0.03% | 4,672,534 |
| 2019-03-20 | 2019-03-18 | 7.235 | 631,499 | -7,121 | 0.03% | 4,568,885 |
| 2019-03-19 | 2019-03-15 | 7.145 | 638,620 | +7,121 | 0.03% | 4,563,009 |
| 2019-03-13 | 2019-03-11 | 7.100 | 631,499 | -5,341 | 0.03% | 4,483,751 |
| 2019-03-12 | 2019-03-08 | 7.145 | 636,840 | +9,791 | 0.03% | 4,550,291 |
| 2019-03-11 | 2019-03-07 | 7.145 | 627,049 | -5,340 | 0.03% | 4,480,333 |
| 2019-03-08 | 2019-03-06 | 7.145 | 632,389 | -12,462 | 0.03% | 4,518,488 |
| 2019-03-07 | 2019-03-05 | 7.033 | 644,851 | -13,352 | 0.03% | 4,535,085 |
| 2019-03-06 | 2019-03-04 | 7.100 | 658,203 | +146,870 | 0.03% | 4,673,354 |
| 2019-03-05 | 2019-03-01 | 7.280 | 511,333 | -12,462 | 0.02% | 3,722,464 |
| 2019-02-20 | 2019-02-18 | 7.123 | 523,795 | +4,451 | 0.02% | 3,730,803 |
| 2019-02-19 | 2019-02-15 | 7.100 | 519,344 | -8,901 | 0.02% | 3,687,431 |
| 2019-02-14 | 2019-02-12 | 7.123 | 528,245 | -8,902 | 0.02% | 3,762,499 |
| 2019-01-08 | 2019-01-04 | 6.831 | 537,147 | -8,901 | 0.03% | 3,669,006 |
| 2019-01-07 | 2019-01-03 | 6.583 | 546,048 | +8,901 | 0.03% | 3,594,845 |
| 2018-12-28 | 2018-12-24 | 6.561 | 537,147 | -13,351 | 0.03% | 3,524,177 |
| 2018-12-07 | 2018-12-05 | 6.898 | 550,498 | -8,902 | 0.03% | 3,797,308 |
| 2018-11-30 | 2018-11-28 | 6.583 | 559,400 | +4,451 | 0.03% | 3,682,746 |
| 2018-11-27 | 2018-11-23 | 6.538 | 554,949 | -8,901 | 0.03% | 3,628,506 |
| 2018-11-23 | 2018-11-21 | 6.516 | 563,850 | +4,450 | 0.03% | 3,674,035 |
| 2018-11-08 | 2018-11-06 | 6.494 | 559,400 | -9,791 | 0.03% | 3,632,470 |
| 2018-11-05 | 2018-11-01 | 6.516 | 569,191 | -1,780 | 0.03% | 3,708,837 |
| 2018-11-01 | 2018-10-30 | 6.471 | 570,971 | -9,791 | 0.03% | 3,694,777 |
| 2018-10-25 | 2018-10-23 | 6.628 | 580,762 | -11,572 | 0.03% | 3,849,479 |
| 2018-10-24 | 2018-10-22 | 6.696 | 592,334 | -81,001 | 0.03% | 3,966,109 |
| 2018-10-19 | 2018-10-16 | 6.583 | 673,335 | +1,780 | 0.03% | 4,432,825 |
| 2018-10-10 | 2018-10-08 | 6.718 | 671,555 | -13,351 | 0.03% | 4,511,641 |
| 2018-10-09 | 2018-10-05 | 6.786 | 684,906 | -16,023 | 0.03% | 4,647,503 |
| 2018-10-04 | 2018-10-02 | 6.898 | 700,929 | +9,792 | 0.03% | 4,834,974 |
| 2018-10-02 | 2018-09-27 | 6.875 | 691,137 | +5,341 | 0.03% | 4,751,900 |
| 2018-09-28 | 2018-09-26 | 6.875 | 685,796 | +890 | 0.03% | 4,715,178 |
| 2018-09-27 | 2018-09-24 | 6.831 | 684,906 | +3,560 | 0.03% | 4,678,281 |
| 2018-09-26 | 2018-09-21 | 6.920 | 681,346 | -44,506 | 0.03% | 4,715,200 |
| 2018-09-24 | 2018-09-20 | 6.898 | 725,852 | +66,759 | 0.03% | 5,006,892 |
| 2018-09-20 | 2018-09-18 | 6.628 | 659,093 | +2,670 | 0.03% | 4,368,682 |
| 2018-09-19 | 2018-09-17 | 6.651 | 656,423 | +13,352 | 0.03% | 4,365,734 |
| 2018-08-27 | 2018-08-23 | 6.426 | 643,071 | -4,450 | 0.03% | 4,132,441 |
| 2018-08-22 | 2018-08-20 | 6.542 | 647,521 | +7,018 | 0.03% | 4,236,051 |
| 2018-08-17 | 2018-08-15 | 6.497 | 640,503 | -13,207 | 0.03% | 4,161,041 |
| 2018-08-09 | 2018-08-07 | 6.565 | 653,710 | -4,402 | 0.03% | 4,291,388 |
| 2018-07-23 | 2018-07-19 | 6.497 | 658,112 | -8,805 | 0.03% | 4,275,438 |
| 2018-07-17 | 2018-07-13 | 6.542 | 666,917 | -18,490 | 0.03% | 4,362,938 |
| 2018-07-16 | 2018-07-12 | 6.474 | 685,407 | -8,805 | 0.03% | 4,437,192 |
| 2018-07-11 | 2018-07-09 | 6.451 | 694,212 | +4,403 | 0.03% | 4,478,425 |
| 2018-07-10 | 2018-07-06 | 6.474 | 689,809 | -127,668 | 0.03% | 4,465,690 |
| 2018-07-09 | 2018-07-05 | 6.338 | 817,477 | -29,056 | 0.04% | 5,180,773 |
| 2018-07-06 | 2018-07-04 | 6.315 | 846,533 | +880 | 0.04% | 5,345,687 |
| 2018-06-25 | 2018-06-21 | 6.406 | 845,653 | -114,461 | 0.04% | 5,416,966 |
| 2018-06-22 | 2018-06-20 | 6.383 | 960,114 | -8,805 | 0.05% | 6,128,355 |
| 2018-06-19 | 2018-06-14 | 6.633 | 968,919 | +211,314 | 0.05% | 6,426,657 |
| 2018-06-14 | 2018-06-12 | 6.497 | 757,605 | -22,012 | 0.04% | 4,921,797 |
| 2018-06-13 | 2018-06-11 | 6.519 | 779,617 | +26,414 | 0.04% | 5,082,507 |
| 2018-06-12 | 2018-06-08 | 6.451 | 753,203 | -79,243 | 0.04% | 4,858,981 |
| 2018-06-07 | 2018-06-05 | 6.428 | 832,446 | +35,219 | 0.04% | 5,351,276 |
| 2018-06-06 | 2018-06-04 | 6.383 | 797,227 | +35,219 | 0.04% | 5,088,656 |
| 2018-06-05 | 2018-06-01 | 6.360 | 762,008 | -214,835 | 0.04% | 4,846,546 |
| 2018-06-04 | 2018-05-31 | 6.360 | 976,843 | -5,283 | 0.05% | 6,212,947 |
| 2018-05-30 | 2018-05-28 | 6.338 | 982,126 | -79,242 | 0.05% | 6,224,239 |
| 2018-05-25 | 2018-05-23 | 6.360 | 1,061,368 | +8,805 | 0.05% | 6,750,545 |
| 2018-05-21 | 2018-05-17 | 6.360 | 1,052,563 | +4,402 | 0.05% | 6,694,543 |
| 2018-05-16 | 2018-05-14 | 6.406 | 1,048,161 | +3,522 | 0.05% | 6,714,164 |
| 2018-05-15 | 2018-05-11 | 6.383 | 1,044,639 | +235,966 | 0.05% | 6,667,874 |
| 2018-05-11 | 2018-05-09 | 6.670 | 808,673 | +70,877 | 0.04% | 5,394,186 |
| 2018-05-08 | 2018-05-04 | 6.647 | 737,796 | -60,656 | 0.04% | 4,904,378 |
| 2018-05-04 | 2018-05-02 | 6.809 | 798,452 | -164,637 | 0.04% | 5,436,582 |
| 2018-05-02 | 2018-04-27 | 6.693 | 963,089 | +147,307 | 0.05% | 6,446,434 |
| 2018-04-30 | 2018-04-26 | 6.532 | 815,782 | -12,998 | 0.04% | 5,328,631 |
| 2018-04-27 | 2018-04-25 | 6.509 | 828,780 | +34,661 | 0.04% | 5,394,404 |
| 2018-04-25 | 2018-04-23 | 6.486 | 794,119 | +31,194 | 0.04% | 5,150,472 |
| 2018-04-24 | 2018-04-20 | 6.486 | 762,925 | -4,332 | 0.04% | 4,948,155 |
| 2018-04-20 | 2018-04-18 | 6.486 | 767,257 | -8,666 | 0.04% | 4,976,251 |
| 2018-04-19 | 2018-04-17 | 6.486 | 775,923 | -5,199 | 0.04% | 5,032,457 |
| 2018-04-10 | 2018-04-06 | 6.417 | 781,122 | -1,733 | 0.04% | 5,012,089 |
| 2018-04-03 | 2018-03-28 | 6.347 | 782,855 | -36,393 | 0.04% | 4,969,002 |
| 2018-03-29 | 2018-03-27 | 6.370 | 819,248 | -12,998 | 0.04% | 5,218,908 |
| 2018-03-27 | 2018-03-23 | 6.347 | 832,246 | -51,124 | 0.04% | 5,282,500 |
| 2018-03-26 | 2018-03-22 | 6.440 | 883,370 | -50,258 | 0.04% | 5,688,555 |
| 2018-03-21 | 2018-03-19 | 6.509 | 933,628 | -226,160 | 0.04% | 6,076,844 |
| 2018-03-20 | 2018-03-16 | 6.555 | 1,159,788 | +2,600 | 0.06% | 7,602,424 |
| 2018-03-16 | 2018-03-14 | 6.324 | 1,157,188 | +4,332 | 0.06% | 7,318,290 |
| 2018-03-14 | 2018-03-12 | 6.440 | 1,152,856 | -43,325 | 0.06% | 7,423,939 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,196,181 | +4,332 | 0.06% | 7,647,717 |
| 2018-03-12 | 2018-03-08 | 6.393 | 1,191,849 | -1,733 | 0.06% | 7,620,020 |
| 2018-03-08 | 2018-03-06 | 6.417 | 1,193,582 | +12,998 | 0.06% | 7,658,649 |
| 2018-03-07 | 2018-03-05 | 6.440 | 1,180,584 | -2,599 | 0.06% | 7,602,497 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,183,183 | +12,997 | 0.06% | 7,755,778 |
| 2018-03-02 | 2018-02-28 | 6.463 | 1,170,186 | +14,731 | 0.06% | 7,562,547 |
| 2018-03-01 | 2018-02-27 | 6.578 | 1,155,455 | +494,779 | 0.06% | 7,600,690 |
| 2018-02-28 | 2018-02-26 | 7.709 | 660,676 | -144,708 | 0.03% | 5,093,193 |
| 2018-02-27 | 2018-02-23 | 7.894 | 805,384 | -10,398 | 0.04% | 6,357,469 |
| 2018-02-26 | 2018-02-22 | 7.986 | 815,782 | +86,651 | 0.04% | 6,514,864 |
| 2018-02-23 | 2018-02-21 | 7.871 | 729,131 | -4,332 | 0.03% | 5,738,721 |
| 2018-02-22 | 2018-02-20 | 7.801 | 733,463 | +63,255 | 0.04% | 5,722,029 |
| 2018-02-21 | 2018-02-15 | 7.686 | 670,208 | -12,998 | 0.03% | 5,151,207 |
| 2018-02-20 | 2018-02-13 | 7.547 | 683,206 | +4,333 | 0.03% | 5,156,494 |
| 2018-02-14 | 2018-02-12 | 7.524 | 678,873 | +71,054 | 0.03% | 5,108,122 |
| 2018-02-13 | 2018-02-09 | 7.409 | 607,819 | +51,124 | 0.03% | 4,503,337 |
| 2018-02-12 | 2018-02-08 | 7.409 | 556,695 | -12,998 | 0.03% | 4,124,559 |
| 2018-02-09 | 2018-02-07 | 7.317 | 569,693 | -21,662 | 0.03% | 4,168,265 |
| 2018-02-08 | 2018-02-06 | 7.247 | 591,355 | -15,598 | 0.03% | 4,285,811 |
| 2018-02-07 | 2018-02-05 | 7.663 | 606,953 | +4,333 | 0.03% | 4,651,021 |
| 2018-02-06 | 2018-02-02 | 7.524 | 602,620 | -21,663 | 0.03% | 4,534,363 |
| 2018-02-01 | 2018-01-30 | 7.271 | 624,283 | -12,998 | 0.03% | 4,538,864 |
| 2018-01-31 | 2018-01-29 | 7.317 | 637,281 | -8,665 | 0.03% | 4,662,785 |
| 2018-01-30 | 2018-01-26 | 7.409 | 645,946 | -34,660 | 0.03% | 4,785,820 |
| 2018-01-29 | 2018-01-25 | 7.294 | 680,606 | -34,661 | 0.03% | 4,964,071 |
| 2018-01-26 | 2018-01-24 | 7.271 | 715,267 | -43,325 | 0.03% | 5,200,366 |
| 2018-01-23 | 2018-01-19 | 7.294 | 758,592 | -8,665 | 0.04% | 5,532,870 |
| 2018-01-22 | 2018-01-18 | 7.294 | 767,257 | +8,665 | 0.04% | 5,596,069 |
| 2018-01-16 | 2018-01-12 | 7.294 | 758,592 | +8,665 | 0.04% | 5,532,870 |
| 2018-01-10 | 2018-01-08 | 7.201 | 749,927 | +6,932 | 0.04% | 5,400,435 |
| 2018-01-08 | 2018-01-04 | 7.178 | 742,995 | -4,333 | 0.04% | 5,333,366 |
| 2018-01-02 | 2017-12-28 | 7.132 | 747,328 | +22,530 | 0.04% | 5,329,971 |
| 2017-12-29 | 2017-12-27 | 7.432 | 724,798 | -13,865 | 0.03% | 5,386,765 |
| 2017-12-22 | 2017-12-20 | 6.924 | 738,663 | -4,332 | 0.04% | 5,114,730 |
| 2017-12-21 | 2017-12-19 | 6.970 | 742,995 | +12,998 | 0.04% | 5,179,025 |
| 2017-12-19 | 2017-12-15 | 6.855 | 729,997 | +2,599 | 0.03% | 5,004,177 |
| 2017-12-18 | 2017-12-14 | 7.063 | 727,398 | -11,265 | 0.03% | 5,137,462 |
| 2017-12-15 | 2017-12-13 | 6.994 | 738,663 | -30,327 | 0.04% | 5,165,878 |
| 2017-12-11 | 2017-12-07 | 6.670 | 768,990 | -434 | 0.04% | 5,129,484 |
| 2017-12-06 | 2017-12-04 | 6.740 | 769,424 | -21,663 | 0.04% | 5,185,656 |
| 2017-11-13 | 2017-11-09 | 6.670 | 791,087 | +4,333 | 0.04% | 5,276,880 |
| 2017-11-10 | 2017-11-08 | 6.624 | 786,754 | -8,665 | 0.04% | 5,211,659 |
| 2017-11-07 | 2017-11-03 | 6.440 | 795,419 | -8,665 | 0.04% | 5,122,185 |
| 2017-10-13 | 2017-10-11 | 6.578 | 804,084 | +43,325 | 0.04% | 5,289,339 |
| 2017-10-12 | 2017-10-10 | 6.578 | 760,759 | +43,326 | 0.04% | 5,004,343 |
| 2017-10-09 | 2017-10-04 | 6.647 | 717,433 | +30,328 | 0.03% | 4,769,018 |
| 2017-10-06 | 2017-10-03 | 6.578 | 687,105 | +8,665 | 0.03% | 4,519,840 |
| 2017-10-04 | 2017-09-29 | 6.578 | 678,440 | -9,532 | 0.03% | 4,462,841 |
| 2017-09-15 | 2017-09-13 | 6.647 | 687,972 | +17,331 | 0.03% | 4,573,181 |
| 2017-09-12 | 2017-09-08 | 6.740 | 670,641 | +43,325 | 0.03% | 4,519,892 |
| 2017-09-11 | 2017-09-07 | 6.717 | 627,316 | -12,131 | 0.03% | 4,213,417 |
| 2017-09-07 | 2017-09-05 | 6.809 | 639,447 | -12,998 | 0.03% | 4,353,933 |
| 2017-09-05 | 2017-09-01 | 6.624 | 652,445 | +21,663 | 0.03% | 4,321,962 |
| 2017-08-31 | 2017-08-29 | 6.693 | 630,782 | +8,665 | 0.03% | 4,222,138 |
| 2017-08-30 | 2017-08-28 | 6.763 | 622,117 | -21,662 | 0.03% | 4,207,216 |
| 2017-08-29 | 2017-08-25 | 6.717 | 643,779 | +8,665 | 0.03% | 4,323,992 |
| 2017-08-28 | 2017-08-24 | 6.786 | 635,114 | -8,665 | 0.03% | 4,309,771 |
| 2017-08-24 | 2017-08-21 | 6.992 | 643,779 | +25,995 | 0.03% | 4,501,581 |
| 2017-08-22 | 2017-08-18 | 6.992 | 617,784 | -4,770 | 0.03% | 4,319,813 |
| 2017-08-21 | 2017-08-17 | 7.039 | 622,554 | -4,276 | 0.03% | 4,382,285 |
| 2017-08-17 | 2017-08-15 | 7.016 | 626,830 | -8,552 | 0.03% | 4,397,726 |
| 2017-08-16 | 2017-08-14 | 7.086 | 635,382 | +8,552 | 0.03% | 4,502,302 |
| 2017-08-15 | 2017-08-11 | 6.969 | 626,830 | +20,525 | 0.03% | 4,368,408 |
| 2017-08-14 | 2017-08-10 | 7.039 | 606,305 | -45,326 | 0.03% | 4,267,905 |
| 2017-08-11 | 2017-08-09 | 7.016 | 651,631 | +21,380 | 0.03% | 4,571,725 |
| 2017-08-10 | 2017-08-08 | 6.876 | 630,251 | +59,865 | 0.03% | 4,333,292 |
| 2017-08-09 | 2017-08-07 | 6.876 | 570,386 | +22,235 | 0.03% | 3,921,690 |
| 2017-08-08 | 2017-08-04 | 6.876 | 548,151 | +76,969 | 0.03% | 3,768,814 |
| 2017-08-07 | 2017-08-03 | 7.016 | 471,182 | -44,471 | 0.02% | 3,305,728 |
| 2017-08-04 | 2017-08-02 | 7.086 | 515,653 | +8,552 | 0.03% | 3,653,905 |
| 2017-08-03 | 2017-08-01 | 7.086 | 507,101 | +59,865 | 0.02% | 3,593,306 |
| 2017-08-02 | 2017-07-31 | 7.016 | 447,236 | -191,567 | 0.02% | 3,137,727 |
| 2017-08-01 | 2017-07-28 | 6.571 | 638,803 | +42,760 | 0.03% | 4,197,883 |
| 2017-07-31 | 2017-07-27 | 6.688 | 596,043 | +182,160 | 0.03% | 3,986,582 |
| 2017-07-28 | 2017-07-26 | 6.805 | 413,883 | +4,276 | 0.02% | 2,816,616 |
| 2017-07-27 | 2017-07-25 | 6.969 | 409,607 | -15,394 | 0.02% | 2,854,570 |
| 2017-07-26 | 2017-07-24 | 7.109 | 425,001 | +23,946 | 0.02% | 3,021,486 |
| 2017-07-24 | 2017-07-20 | 6.899 | 401,055 | +15,394 | 0.02% | 2,766,834 |
| 2017-07-21 | 2017-07-19 | 6.899 | 385,661 | +34,209 | 0.02% | 2,660,632 |
| 2017-07-20 | 2017-07-18 | 7.109 | 351,452 | -17,105 | 0.02% | 2,498,600 |
| 2017-07-19 | 2017-07-17 | 6.501 | 368,557 | -136,833 | 0.02% | 2,396,109 |
| 2017-07-13 | 2017-07-11 | 6.618 | 505,390 | -8,552 | 0.02% | 3,344,800 |
| 2017-07-12 | 2017-07-10 | 6.852 | 513,942 | -51,313 | 0.02% | 3,521,590 |
| 2017-07-11 | 2017-07-07 | 6.712 | 565,255 | +12,828 | 0.03% | 3,793,879 |
| 2017-07-10 | 2017-07-06 | 6.571 | 552,427 | -4,276 | 0.03% | 3,630,265 |
| 2017-07-07 | 2017-07-05 | 6.431 | 556,703 | -17,104 | 0.03% | 3,580,250 |
| 2017-07-06 | 2017-07-04 | 6.431 | 573,807 | +1,710 | 0.03% | 3,690,249 |
| 2017-06-29 | 2017-06-27 | 6.525 | 572,097 | -1,710 | 0.03% | 3,732,768 |
| 2017-06-28 | 2017-06-26 | 6.548 | 573,807 | -4,276 | 0.03% | 3,757,344 |
| 2017-06-23 | 2017-06-21 | 6.571 | 578,083 | +85,521 | 0.03% | 3,798,863 |
| 2017-06-22 | 2017-06-20 | 6.759 | 492,562 | +25,656 | 0.02% | 3,329,016 |
| 2017-06-21 | 2017-06-19 | 6.361 | 466,906 | +2,566 | 0.02% | 2,969,993 |
| 2017-06-15 | 2017-06-13 | 6.104 | 464,340 | +4,276 | 0.02% | 2,834,221 |
| 2017-06-12 | 2017-06-08 | 5.776 | 460,064 | +55,588 | 0.02% | 2,657,494 |
| 2017-06-06 | 2017-06-02 | 5.542 | 404,476 | +136,834 | 0.02% | 2,241,807 |
| 2017-06-02 | 2017-05-31 | 5.542 | 267,642 | +17,104 | 0.01% | 1,483,405 |
| 2017-05-24 | 2017-05-22 | 5.613 | 250,538 | +15,394 | 0.01% | 1,406,183 |
| 2017-05-22 | 2017-05-18 | 5.496 | 235,144 | +4,276 | 0.01% | 1,292,287 |
| 2017-05-19 | 2017-05-17 | 5.730 | 230,868 | +4,276 | 0.01% | 1,322,778 |
| 2017-05-18 | 2017-05-16 | 5.730 | 226,592 | -12,828 | 0.01% | 1,298,278 |
| 2017-05-17 | 2017-05-15 | 5.355 | 239,420 | +16,249 | 0.01% | 1,282,192 |
| 2017-05-12 | 2017-05-10 | 5.639 | 223,171 | -1,719 | 0.01% | 1,258,373 |
| 2017-05-11 | 2017-05-09 | 5.663 | 224,890 | -24,070 | 0.01% | 1,273,485 |
| 2017-05-04 | 2017-04-28 | 5.542 | 248,960 | +4,150 | 0.01% | 1,379,791 |
| 2017-04-12 | 2017-04-10 | 5.470 | 244,810 | +8,300 | 0.01% | 1,339,093 |
| 2017-03-29 | 2017-03-27 | 5.542 | 236,510 | -19,090 | 0.01% | 1,310,790 |
| 2017-03-17 | 2017-03-15 | 5.374 | 255,600 | -4,150 | 0.01% | 1,373,477 |
| 2017-03-16 | 2017-03-14 | 5.398 | 259,750 | +8,300 | 0.01% | 1,402,037 |
| 2017-03-15 | 2017-03-13 | 5.542 | 251,450 | +8,300 | 0.01% | 1,393,591 |
| 2017-03-13 | 2017-03-09 | 5.518 | 243,150 | +20,750 | 0.01% | 1,341,731 |
| 2017-03-09 | 2017-03-07 | 5.615 | 222,400 | +7,470 | 0.01% | 1,248,667 |
| 2017-03-02 | 2017-02-28 | 5.855 | 214,930 | +7,470 | 0.01% | 1,258,517 |
| 2017-02-27 | 2017-02-23 | 5.759 | 207,460 | +7,470 | 0.01% | 1,194,780 |
| 2017-02-24 | 2017-02-22 | 5.807 | 199,990 | +33,199 | 0.01% | 1,161,398 |
| 2017-02-21 | 2017-02-17 | 5.976 | 166,791 | -7,470 | 0.01% | 996,736 |
| 2017-02-17 | 2017-02-15 | 6.048 | 174,261 | +7,470 | 0.01% | 1,053,974 |
| 2017-01-09 | 2017-01-05 | 6.121 | 166,791 | -11,620 | 0.01% | 1,020,851 |
| 2016-12-22 | 2016-12-20 | 6.121 | 178,411 | +4,150 | 0.01% | 1,091,971 |
| 2016-12-20 | 2016-12-16 | 6.265 | 174,261 | +4,150 | 0.01% | 1,091,766 |
| 2016-11-21 | 2016-11-17 | 6.193 | 170,111 | +11,620 | 0.01% | 1,053,468 |
| 2016-09-13 | 2016-09-09 | 6.868 | 158,491 | -103,749 | 0.01% | 1,088,442 |
| 2016-08-30 | 2016-08-26 | 6.724 | 262,240 | +3,815 | 0.01% | 1,763,400 |
| 2016-08-12 | 2016-08-10 | 6.773 | 258,425 | -12,269 | 0.01% | 1,750,385 |
| 2016-08-10 | 2016-08-08 | 6.773 | 270,694 | -12,269 | 0.01% | 1,833,486 |
| 2016-08-09 | 2016-08-05 | 6.724 | 282,963 | +12,269 | 0.01% | 1,902,749 |
| 2016-08-04 | 2016-08-01 | 6.969 | 270,694 | +102,240 | 0.01% | 1,886,439 |
| 2016-08-03 | 2016-07-29 | 6.944 | 168,454 | -8,179 | 0.01% | 1,169,820 |
| 2016-08-01 | 2016-07-28 | 6.993 | 176,633 | +4,089 | 0.01% | 1,235,256 |
| 2016-07-28 | 2016-07-26 | 7.360 | 172,544 | +12,269 | 0.01% | 1,269,947 |
| 2016-07-27 | 2016-07-25 | 7.287 | 160,275 | +4,090 | 0.01% | 1,167,888 |
| 2016-07-25 | 2016-07-21 | 7.042 | 156,185 | -20,448 | 0.01% | 1,099,895 |
| 2016-07-22 | 2016-07-20 | 6.993 | 176,633 | +12,268 | 0.01% | 1,235,256 |
| 2016-07-20 | 2016-07-18 | 7.018 | 164,365 | +20,448 | 0.01% | 1,153,481 |
| 2016-06-03 | 2016-06-01 | 6.235 | 143,917 | -8,179 | 0.01% | 897,370 |
| 2016-05-23 | 2016-05-19 | 6.113 | 152,096 | -36,806 | 0.01% | 929,773 |
| 2016-05-16 | 2016-05-12 | 7.079 | 188,902 | +6,205 | 0.01% | 1,337,268 |
| 2016-03-16 | 2016-03-14 | 6.902 | 182,697 | -92,554 | 0.01% | 1,261,008 |
| 2016-03-15 | 2016-03-11 | 6.852 | 275,251 | -6,328 | 0.01% | 1,885,915 |
| 2016-03-09 | 2016-03-07 | 6.776 | 281,579 | +3,955 | 0.01% | 1,907,915 |
| 2016-03-08 | 2016-03-04 | 6.927 | 277,624 | +19,776 | 0.01% | 1,923,231 |
| 2016-03-07 | 2016-03-03 | 6.953 | 257,848 | +59,329 | 0.01% | 1,792,753 |
| 2016-03-04 | 2016-03-02 | 7.079 | 198,519 | +3,956 | 0.01% | 1,405,349 |
| 2016-03-03 | 2016-03-01 | 6.953 | 194,563 | +11,866 | 0.01% | 1,352,748 |
| 2016-03-02 | 2016-02-29 | 6.624 | 182,697 | -7,911 | 0.01% | 1,210,199 |
| 2016-02-18 | 2016-02-16 | 6.270 | 190,608 | -12,657 | 0.01% | 1,195,134 |
| 2016-02-12 | 2016-02-05 | 6.194 | 203,265 | +4,746 | 0.01% | 1,259,078 |
| 2016-01-04 | 2015-12-29 | 6.750 | 198,519 | +7,911 | 0.01% | 1,340,100 |
| 2015-12-04 | 2015-12-02 | 6.852 | 190,608 | +7,911 | 0.01% | 1,305,973 |
| 2015-11-18 | 2015-11-16 | 7.029 | 182,697 | +7,910 | 0.01% | 1,284,104 |
| 2015-11-03 | 2015-10-30 | 7.256 | 174,787 | +791 | 0.01% | 1,268,279 |
| 2015-08-28 | 2015-08-26 | 7.766 | 173,996 | +2,928 | 0.01% | 1,351,266 |
| 2015-05-21 | 2015-05-19 | 8.923 | 171,068 | -19,443 | 0.01% | 1,526,486 |
| 2015-05-14 | 2015-05-12 | 9.183 | 190,511 | +4,860 | 0.01% | 1,749,516 |
| 2015-04-22 | 2015-04-20 | 9.315 | 185,651 | -1,516 | 0.01% | 1,729,381 |
| 2015-04-17 | 2015-04-15 | 9.262 | 187,167 | +1,516 | 0.01% | 1,733,625 |
| 2015-04-13 | 2015-04-09 | 9.737 | 185,651 | -16,674 | 0.01% | 1,807,766 |
| 2015-03-03 | 2015-02-27 | 10.344 | 202,325 | -37,894 | 0.01% | 2,092,928 |
| 2015-02-09 | 2015-02-05 | 9.131 | 240,219 | -11,369 | 0.01% | 2,193,321 |
| 2015-02-03 | 2015-01-30 | 9.342 | 251,588 | +3,790 | 0.01% | 2,350,238 |
| 2015-01-29 | 2015-01-27 | 9.051 | 247,798 | -1,516 | 0.01% | 2,242,904 |
| 2015-01-28 | 2015-01-26 | 9.051 | 249,314 | +3,789 | 0.01% | 2,256,625 |
| 2015-01-07 | 2015-01-05 | 8.576 | 245,525 | +3,790 | 0.01% | 2,105,706 |
| 2014-12-17 | 2014-12-15 | 8.444 | 241,735 | -15,158 | 0.01% | 2,041,306 |
| 2014-12-08 | 2014-12-04 | 8.022 | 256,893 | +15,158 | 0.01% | 2,060,841 |
| 2014-11-25 | 2014-11-21 | 8.550 | 241,735 | -15,158 | 0.01% | 2,066,823 |
| 2014-11-21 | 2014-11-19 | 8.075 | 256,893 | +15,158 | 0.01% | 2,074,399 |
| 2014-11-10 | 2014-11-06 | 8.286 | 241,735 | -15,158 | 0.01% | 2,003,032 |
| 2014-11-04 | 2014-10-31 | 8.154 | 256,893 | -7,579 | 0.01% | 2,094,737 |
| 2014-10-31 | 2014-10-29 | 7.917 | 264,472 | +7,579 | 0.01% | 2,093,725 |
| 2014-10-30 | 2014-10-28 | 7.996 | 256,893 | +15,158 | 0.01% | 2,054,062 |
| 2014-10-27 | 2014-10-23 | 7.864 | 241,735 | -15,158 | 0.01% | 1,900,967 |
| 2014-10-03 | 2014-09-29 | 8.101 | 256,893 | -3,790 | 0.01% | 2,081,178 |
| 2014-09-10 | 2014-09-05 | 8.286 | 260,683 | +37,895 | 0.01% | 2,160,036 |
| 2014-09-08 | 2014-09-04 | 8.550 | 222,788 | +3,790 | 0.01% | 1,904,827 |
| 2014-09-05 | 2014-09-03 | 9.078 | 218,998 | -3,790 | 0.01% | 1,988,004 |
| 2014-09-04 | 2014-09-02 | 8.946 | 222,788 | +3,790 | 0.01% | 1,993,013 |
| 2014-09-01 | 2014-08-28 | 8.735 | 218,998 | -3,790 | 0.01% | 1,912,876 |
| 2014-08-25 | 2014-08-21 | 9.007 | 222,788 | -4,656 | 0.01% | 2,006,713 |
| 2014-08-21 | 2014-08-19 | 8.874 | 227,444 | -1,497 | 0.01% | 2,018,256 |
| 2014-08-19 | 2014-08-15 | 8.927 | 228,941 | -18,707 | 0.01% | 2,043,778 |
| 2014-08-18 | 2014-08-14 | 8.900 | 247,648 | +7,483 | 0.01% | 2,204,158 |
| 2014-08-15 | 2014-08-13 | 8.793 | 240,165 | -3,741 | 0.01% | 2,111,880 |
| 2014-08-14 | 2014-08-12 | 8.981 | 243,906 | +1,496 | 0.01% | 2,190,410 |
| 2014-08-12 | 2014-08-08 | 9.194 | 242,410 | -3,741 | 0.01% | 2,228,808 |
| 2014-07-30 | 2014-07-28 | 8.900 | 246,151 | -37,415 | 0.01% | 2,190,834 |
| 2014-07-25 | 2014-07-23 | 8.927 | 283,566 | +3,742 | 0.02% | 2,531,420 |
| 2014-07-24 | 2014-07-22 | 9.114 | 279,824 | -21,700 | 0.02% | 2,550,369 |
| 2014-07-21 | 2014-07-17 | 8.820 | 301,524 | +748 | 0.02% | 2,659,497 |
| 2014-07-18 | 2014-07-16 | 8.687 | 300,776 | +2,245 | 0.02% | 2,612,704 |
| 2014-07-17 | 2014-07-15 | 8.847 | 298,531 | -14,218 | 0.02% | 2,641,077 |
| 2014-07-16 | 2014-07-14 | 9.087 | 312,749 | +2,994 | 0.02% | 2,842,094 |
| 2014-07-15 | 2014-07-11 | 8.981 | 309,755 | +3,741 | 0.02% | 2,781,770 |
| 2014-07-14 | 2014-07-10 | 9.061 | 306,014 | +7,483 | 0.02% | 2,772,711 |
| 2014-07-11 | 2014-07-09 | 9.087 | 298,531 | -89,794 | 0.02% | 2,712,889 |
| 2014-07-10 | 2014-07-08 | 8.526 | 388,325 | +7,483 | 0.02% | 3,310,927 |
| 2014-07-03 | 2014-06-30 | 8.446 | 380,842 | -78,570 | 0.02% | 3,216,589 |
| 2014-05-16 | 2014-05-14 | 7.838 | 459,412 | +12,941 | 0.03% | 3,600,975 |
| 2014-05-12 | 2014-05-08 | 7.838 | 446,471 | -4,363 | 0.03% | 3,499,540 |
| 2014-05-09 | 2014-05-07 | 7.343 | 450,834 | -10,908 | 0.03% | 3,310,555 |
| 2014-04-28 | 2014-04-24 | 7.151 | 461,742 | +4,363 | 0.03% | 3,301,761 |
| 2014-04-14 | 2014-04-10 | 7.123 | 457,379 | +3,636 | 0.03% | 3,257,983 |
| 2014-03-28 | 2014-03-26 | 7.371 | 453,743 | +14,544 | 0.03% | 3,344,395 |
| 2014-03-27 | 2014-03-25 | 7.426 | 439,199 | -25,452 | 0.03% | 3,261,354 |
| 2014-03-25 | 2014-03-21 | 7.316 | 464,651 | +11,635 | 0.03% | 3,399,237 |
| 2014-03-21 | 2014-03-19 | 7.178 | 453,016 | +2,909 | 0.03% | 3,251,823 |
| 2014-03-06 | 2014-03-04 | 7.536 | 450,107 | -10,908 | 0.03% | 3,391,870 |
| 2014-02-26 | 2014-02-24 | 8.113 | 461,015 | -7,272 | 0.03% | 3,740,330 |
| 2014-02-18 | 2014-02-14 | 7.728 | 468,287 | -10,908 | 0.03% | 3,619,023 |
| 2014-02-17 | 2014-02-13 | 7.728 | 479,195 | -72,721 | 0.03% | 3,703,322 |
| 2014-01-29 | 2014-01-27 | 7.728 | 551,916 | +21,816 | 0.03% | 4,265,326 |
| 2014-01-22 | 2014-01-20 | 8.196 | 530,100 | -8,726 | 0.03% | 4,344,572 |
| 2014-01-21 | 2014-01-17 | 8.141 | 538,826 | -7,272 | 0.03% | 4,386,450 |
| 2014-01-20 | 2014-01-16 | 8.003 | 546,098 | -10,908 | 0.03% | 4,370,554 |
| 2014-01-13 | 2014-01-09 | 7.948 | 557,006 | +10,908 | 0.03% | 4,427,215 |
| 2014-01-10 | 2014-01-08 | 7.893 | 546,098 | +7,272 | 0.03% | 4,310,477 |
| 2014-01-09 | 2014-01-07 | 7.728 | 538,826 | -10,908 | 0.03% | 4,164,163 |
| 2014-01-03 | 2013-12-31 | 8.086 | 549,734 | -727 | 0.03% | 4,445,011 |
| 2014-01-02 | 2013-12-27 | 8.141 | 550,461 | +727 | 0.03% | 4,481,167 |
| 2013-12-30 | 2013-12-24 | 8.031 | 549,734 | +18,180 | 0.03% | 4,414,773 |
| 2013-12-27 | 2013-12-20 | 7.783 | 531,554 | -18,907 | 0.03% | 4,137,202 |
| 2013-12-20 | 2013-12-18 | 7.096 | 550,461 | +18,180 | 0.03% | 3,905,882 |
| 2013-12-16 | 2013-12-12 | 7.123 | 532,281 | +3,636 | 0.03% | 3,791,522 |
| 2013-12-12 | 2013-12-10 | 7.481 | 528,645 | +15,271 | 0.03% | 3,954,631 |
| 2013-12-11 | 2013-12-09 | 7.316 | 513,374 | -11,635 | 0.03% | 3,755,678 |
| 2013-12-04 | 2013-12-02 | 8.141 | 525,009 | -13,090 | 0.03% | 4,273,969 |
| 2013-12-03 | 2013-11-29 | 8.168 | 538,099 | +25,452 | 0.03% | 4,395,330 |
| 2013-12-02 | 2013-11-28 | 8.196 | 512,647 | +15,999 | 0.03% | 4,201,531 |
| 2013-11-28 | 2013-11-26 | 8.141 | 496,648 | -104,718 | 0.03% | 4,043,089 |
| 2013-11-27 | 2013-11-25 | 8.223 | 601,366 | +109,081 | 0.03% | 4,945,190 |
| 2013-11-25 | 2013-11-21 | 8.031 | 492,285 | -7,272 | 0.03% | 3,953,414 |
| 2013-11-22 | 2013-11-20 | 8.251 | 499,557 | +7,272 | 0.03% | 4,121,727 |
| 2013-11-21 | 2013-11-19 | 8.388 | 492,285 | -237,796 | 0.03% | 4,129,423 |
| 2013-11-20 | 2013-11-18 | 8.416 | 730,081 | -10,908 | 0.04% | 6,144,200 |
| 2013-11-19 | 2013-11-15 | 8.636 | 740,989 | +254,522 | 0.04% | 6,399,032 |
| 2013-11-14 | 2013-11-12 | 8.801 | 486,467 | +7,272 | 0.03% | 4,281,306 |
| 2013-11-08 | 2013-11-06 | 9.378 | 479,195 | -7,272 | 0.03% | 4,494,067 |
| 2013-11-07 | 2013-11-05 | 9.323 | 486,467 | +7,272 | 0.03% | 4,535,508 |
| 2013-11-05 | 2013-11-01 | 9.516 | 479,195 | -7,272 | 0.03% | 4,559,962 |
| 2013-11-04 | 2013-10-31 | 9.351 | 486,467 | +7,272 | 0.03% | 4,548,887 |
| 2013-10-29 | 2013-10-25 | 9.433 | 479,195 | -10,908 | 0.03% | 4,520,425 |
| 2013-10-28 | 2013-10-24 | 9.323 | 490,103 | +7,272 | 0.03% | 4,569,408 |
| 2013-10-25 | 2013-10-23 | 9.543 | 482,831 | -9,454 | 0.03% | 4,607,841 |
| 2013-10-24 | 2013-10-22 | 9.598 | 492,285 | -7,272 | 0.03% | 4,725,143 |
| 2013-10-23 | 2013-10-21 | 9.736 | 499,557 | +25,452 | 0.03% | 4,863,637 |
| 2013-10-22 | 2013-10-18 | 9.928 | 474,105 | -3,636 | 0.03% | 4,707,113 |
| 2013-10-21 | 2013-10-17 | 9.818 | 477,741 | -10,908 | 0.03% | 4,690,656 |
| 2013-10-18 | 2013-10-16 | 9.791 | 488,649 | -3,636 | 0.03% | 4,784,316 |
| 2013-10-17 | 2013-10-15 | 9.681 | 492,285 | +26,907 | 0.03% | 4,765,760 |
| 2013-10-16 | 2013-10-11 | 9.763 | 465,378 | +154,894 | 0.03% | 4,543,673 |
| 2013-10-15 | 2013-10-10 | 9.791 | 310,484 | +181,802 | 0.02% | 3,039,920 |
| 2013-10-11 | 2013-10-09 | 9.681 | 128,682 | +71,266 | 0.01% | 1,245,757 |
| 2013-10-09 | 2013-10-07 | 9.406 | 57,416 | +1,454 | 0.00% | 540,047 |
| 2013-10-07 | 2013-10-03 | 9.103 | 55,962 | -10,908 | 0.00% | 509,441 |
| 2013-10-04 | 2013-10-02 | 9.323 | 66,870 | -3,636 | 0.00% | 623,453 |
| 2013-10-03 | 2013-09-30 | 9.241 | 70,506 | -3,636 | 0.00% | 651,536 |
| 2013-10-02 | 2013-09-27 | 9.406 | 74,142 | -2,909 | 0.00% | 697,370 |
| 2013-09-26 | 2013-09-24 | 9.598 | 77,051 | +3,636 | 0.00% | 739,565 |
| 2013-09-25 | 2013-09-23 | 9.598 | 73,415 | +1,455 | 0.00% | 704,666 |
| 2013-09-24 | 2013-09-19 | 9.461 | 71,960 | -2,182 | 0.00% | 680,805 |
| 2013-09-23 | 2013-09-18 | 9.461 | 74,142 | +10,908 | 0.00% | 701,448 |
| 2013-09-19 | 2013-09-17 | 9.516 | 63,234 | +3,636 | 0.00% | 601,727 |
| 2013-09-16 | 2013-09-12 | 9.516 | 59,598 | -1,454 | 0.00% | 567,127 |
| 2013-09-13 | 2013-09-11 | 9.818 | 61,052 | +727 | 0.00% | 599,433 |
| 2013-09-11 | 2013-09-09 | 10.038 | 60,325 | +13,817 | 0.00% | 605,568 |
| 2013-09-10 | 2013-09-06 | 9.928 | 46,508 | -14,544 | 0.00% | 461,751 |
| 2013-09-09 | 2013-09-05 | 9.543 | 61,052 | +7,272 | 0.00% | 582,643 |
| 2013-09-05 | 2013-09-03 | 9.378 | 53,780 | +7,272 | 0.00% | 504,369 |
| 2013-09-03 | 2013-08-30 | 9.241 | 46,508 | -7,272 | 0.00% | 429,774 |
| 2013-09-02 | 2013-08-29 | 8.856 | 53,780 | +7,272 | 0.00% | 476,266 |
| 2013-08-28 | 2013-08-26 | 9.296 | 46,508 | +7,272 | 0.00% | 432,332 |
| 2013-08-26 | 2013-08-22 | 10.022 | 39,236 | -2,881 | 0.00% | 393,237 |
| 2013-08-21 | 2013-08-19 | 10.078 | 42,117 | -715 | 0.00% | 424,470 |
| 2013-08-09 | 2013-08-07 | 10.050 | 42,832 | -3,572 | 0.00% | 430,477 |
| 2013-08-08 | 2013-08-06 | 10.106 | 46,404 | -1,428 | 0.00% | 468,975 |
| 2013-08-07 | 2013-08-05 | 10.358 | 47,832 | -3,572 | 0.00% | 495,459 |
| 2013-08-06 | 2013-08-02 | 10.190 | 51,404 | +15,002 | 0.00% | 523,824 |
| 2013-08-05 | 2013-08-01 | 10.806 | 36,402 | -5,715 | 0.00% | 393,368 |
| 2013-07-18 | 2013-07-16 | 12.374 | 42,117 | -10,716 | 0.00% | 521,155 |
| 2013-07-17 | 2013-07-15 | 12.430 | 52,833 | +10,716 | 0.00% | 656,712 |
| 2013-07-15 | 2013-07-11 | 12.570 | 42,117 | -10,716 | 0.00% | 529,408 |
| 2013-07-12 | 2013-07-10 | 11.926 | 52,833 | +10,716 | 0.00% | 630,089 |
| 2013-07-05 | 2013-07-03 | 11.898 | 42,117 | -2,143 | 0.00% | 501,110 |
| 2013-07-04 | 2013-07-02 | 12.038 | 44,260 | -2,144 | 0.00% | 532,803 |
| 2013-07-02 | 2013-06-27 | 11.506 | 46,404 | +4,287 | 0.00% | 533,930 |
| 2013-06-28 | 2013-06-26 | 11.394 | 42,117 | +7,144 | 0.00% | 479,887 |
| 2013-06-05 | 2013-06-03 | 11.534 | 34,973 | +1,429 | 0.00% | 403,383 |
| 2013-05-20 | 2013-05-15 | 12.850 | 33,544 | +950 | 0.00% | 431,039 |
| 2013-05-03 | 2013-04-30 | 11.928 | 32,594 | -6,942 | 0.00% | 388,781 |
| 2013-05-02 | 2013-04-29 | 11.438 | 39,536 | +6,942 | 0.00% | 452,220 |
| 2013-03-27 | 2013-03-25 | 11.381 | 32,594 | -3,471 | 0.00% | 370,938 |
| 2013-03-25 | 2013-03-21 | 11.525 | 36,065 | -20,825 | 0.00% | 415,635 |
| 2013-03-22 | 2013-03-20 | 11.035 | 56,890 | -11,107 | 0.00% | 627,771 |
| 2013-03-15 | 2013-03-13 | 10.948 | 67,997 | +3,471 | 0.00% | 744,457 |
| 2013-03-08 | 2013-03-06 | 10.977 | 64,526 | +4,165 | 0.00% | 708,315 |
| 2013-03-05 | 2013-03-01 | 10.977 | 60,361 | +3,471 | 0.00% | 662,595 |
| 2013-03-04 | 2013-02-28 | 10.977 | 56,890 | -31,238 | 0.00% | 624,493 |
| 2013-02-22 | 2013-02-20 | 10.343 | 88,128 | +17,355 | 0.01% | 911,538 |
| 2013-02-08 | 2013-02-06 | 10.430 | 70,773 | -277,667 | 0.00% | 738,147 |
| 2013-02-01 | 2013-01-30 | 10.315 | 348,440 | -17,354 | 0.02% | 3,593,995 |
| 2013-01-30 | 2013-01-28 | 9.854 | 365,794 | -51,368 | 0.02% | 3,604,368 |
| 2013-01-29 | 2013-01-25 | 9.738 | 417,162 | -6,942 | 0.02% | 4,062,449 |
| 2013-01-28 | 2013-01-24 | 9.767 | 424,104 | +15,966 | 0.03% | 4,142,271 |
| 2013-01-25 | 2013-01-23 | 9.681 | 408,138 | +8,330 | 0.02% | 3,951,052 |
| 2013-01-24 | 2013-01-22 | 9.594 | 399,808 | -894,086 | 0.02% | 3,835,855 |
| 2013-01-23 | 2013-01-21 | 9.940 | 1,293,894 | +629,608 | 0.08% | 12,861,282 |
| 2013-01-22 | 2013-01-18 | 9.940 | 664,286 | -654,598 | 0.04% | 6,602,991 |
| 2013-01-21 | 2013-01-17 | 10.055 | 1,318,884 | +4,165 | 0.08% | 13,261,679 |
| 2013-01-18 | 2013-01-16 | 10.113 | 1,314,719 | +13,189 | 0.08% | 13,295,557 |
| 2013-01-15 | 2013-01-11 | 9.911 | 1,301,530 | -220,051 | 0.08% | 12,899,685 |
| 2013-01-14 | 2013-01-10 | 9.940 | 1,521,581 | -89,547 | 0.09% | 15,124,487 |
| 2013-01-11 | 2013-01-09 | 9.825 | 1,611,128 | -54,839 | 0.10% | 15,828,906 |
| 2013-01-09 | 2013-01-07 | 10.113 | 1,665,967 | -6,942 | 0.10% | 16,847,676 |
| 2013-01-08 | 2013-01-04 | 9.940 | 1,672,909 | -2,083 | 0.10% | 16,628,684 |
| 2013-01-07 | 2013-01-03 | 9.969 | 1,674,992 | +20,825 | 0.10% | 16,697,649 |
| 2013-01-03 | 2012-12-31 | 10.257 | 1,654,167 | -694 | 0.10% | 16,966,639 |
| 2012-12-20 | 2012-12-18 | 10.257 | 1,654,861 | -330 | 0.10% | 16,973,758 |
| 2012-12-13 | 2012-12-11 | 10.142 | 1,655,191 | -712,215 | 0.10% | 16,786,388 |
| 2012-12-11 | 2012-12-07 | 10.026 | 2,367,406 | +6,942 | 0.14% | 23,736,598 |
| 2012-12-10 | 2012-12-06 | 9.940 | 2,360,464 | +6,941 | 0.14% | 23,462,968 |
| 2012-12-04 | 2012-11-30 | 9.940 | 2,353,523 | -3,470 | 0.14% | 23,393,975 |
| 2012-11-23 | 2012-11-21 | 9.565 | 2,356,993 | -3,471 | 0.14% | 22,545,655 |
| 2012-11-21 | 2012-11-19 | 9.767 | 2,360,464 | -38,179 | 0.14% | 23,054,917 |
| 2012-11-12 | 2012-11-08 | 9.393 | 2,398,643 | -104,125 | 0.14% | 22,529,404 |
| 2012-11-06 | 2012-11-02 | 9.450 | 2,502,768 | +138,833 | 0.15% | 23,651,621 |
| 2012-11-05 | 2012-11-01 | 9.335 | 2,363,935 | -37,485 | 0.14% | 22,067,189 |
| 2012-10-29 | 2012-10-25 | 9.249 | 2,401,420 | -27,767 | 0.14% | 22,209,544 |
| 2012-10-24 | 2012-10-19 | 9.133 | 2,429,187 | +27,767 | 0.15% | 22,186,392 |
| 2012-10-19 | 2012-10-17 | 8.932 | 2,401,420 | -13,883 | 0.14% | 21,448,469 |
| 2012-10-18 | 2012-10-16 | 9.047 | 2,415,303 | +24,295 | 0.14% | 21,850,820 |
| 2012-10-17 | 2012-10-15 | 8.730 | 2,391,008 | +3,471 | 0.14% | 20,873,253 |
| 2012-10-16 | 2012-10-12 | 9.018 | 2,387,537 | +3,471 | 0.14% | 21,530,838 |
| 2012-10-12 | 2012-10-10 | 9.335 | 2,384,066 | +3,471 | 0.14% | 22,255,111 |
| 2012-10-04 | 2012-09-28 | 9.882 | 2,380,595 | -3,471 | 0.14% | 23,525,893 |
| 2012-10-03 | 2012-09-27 | 9.738 | 2,384,066 | -3,471 | 0.14% | 23,216,752 |
| 2012-09-28 | 2012-09-26 | 9.709 | 2,387,537 | +3,471 | 0.14% | 23,181,765 |
| 2012-09-24 | 2012-09-20 | 9.767 | 2,384,066 | -1,388 | 0.14% | 23,285,440 |
| 2012-09-21 | 2012-09-19 | 9.882 | 2,385,454 | +1,388 | 0.14% | 23,573,911 |
| 2012-09-18 | 2012-09-14 | 9.911 | 2,384,066 | +6,942 | 0.14% | 23,628,883 |
| 2012-09-12 | 2012-09-10 | 9.767 | 2,377,124 | -694 | 0.14% | 23,217,637 |
| 2012-08-28 | 2012-08-24 | 11.356 | 2,377,818 | +694 | 0.14% | 27,002,379 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,377,124 | +37,066 | 0.14% | 26,855,351 |
| 2012-08-24 | 2012-08-22 | 10.975 | 2,340,058 | -4,100 | 0.14% | 25,683,226 |
| 2012-08-21 | 2012-08-17 | 10.712 | 2,344,158 | +3,416 | 0.14% | 25,110,748 |
| 2012-08-10 | 2012-08-08 | 10.888 | 2,340,742 | -2,050 | 0.14% | 25,485,208 |
| 2012-08-09 | 2012-08-07 | 10.917 | 2,342,792 | -2,733 | 0.14% | 25,576,096 |
| 2012-08-03 | 2012-08-01 | 10.946 | 2,345,525 | +2,733 | 0.14% | 25,674,581 |
| 2012-07-26 | 2012-07-24 | 10.478 | 2,342,792 | +106,602 | 0.14% | 24,547,567 |
| 2012-07-23 | 2012-07-19 | 10.946 | 2,236,190 | +33,484 | 0.14% | 24,477,778 |
| 2012-07-19 | 2012-07-17 | 10.829 | 2,202,706 | +30,750 | 0.13% | 23,853,381 |
| 2012-07-16 | 2012-07-12 | 10.946 | 2,171,956 | -683 | 0.13% | 23,774,660 |
| 2012-07-13 | 2012-07-11 | 10.888 | 2,172,639 | +683 | 0.13% | 23,654,959 |
| 2012-07-12 | 2012-07-10 | 11.210 | 2,171,956 | +3,417 | 0.13% | 24,346,778 |
| 2012-07-11 | 2012-07-09 | 10.800 | 2,168,539 | -3,417 | 0.13% | 23,419,914 |
| 2012-07-10 | 2012-07-06 | 10.858 | 2,171,956 | +2,050 | 0.13% | 23,583,954 |
| 2012-07-09 | 2012-07-05 | 10.858 | 2,169,906 | +3,417 | 0.13% | 23,561,695 |
| 2012-07-06 | 2012-07-04 | 10.858 | 2,166,489 | -1,367 | 0.13% | 23,524,591 |
| 2012-06-22 | 2012-06-20 | 10.390 | 2,167,856 | -6,833 | 0.13% | 22,524,257 |
| 2012-06-21 | 2012-06-19 | 10.332 | 2,174,689 | +10,250 | 0.13% | 22,467,955 |
| 2012-06-20 | 2012-06-18 | 10.068 | 2,164,439 | +68,334 | 0.13% | 21,791,919 |
| 2012-06-13 | 2012-06-11 | 10.010 | 2,096,105 | +10,250 | 0.13% | 20,981,225 |
| 2012-05-29 | 2012-05-25 | 10.156 | 2,085,855 | -6,833 | 0.13% | 21,183,869 |
| 2012-05-25 | 2012-05-23 | 11.030 | 2,092,688 | +60,355 | 0.13% | 23,082,716 |
| 2012-05-22 | 2012-05-18 | 10.458 | 2,032,333 | -2,655 | 0.13% | 21,253,266 |
| 2012-05-18 | 2012-05-16 | 10.307 | 2,034,988 | -6,636 | 0.13% | 20,974,388 |
| 2012-05-02 | 2012-04-27 | 10.307 | 2,041,624 | -4,645 | 0.13% | 21,042,784 |
| 2012-04-30 | 2012-04-26 | 10.427 | 2,046,269 | +4,645 | 0.13% | 21,337,334 |
| 2012-04-26 | 2012-04-24 | 10.307 | 2,041,624 | +6,636 | 0.13% | 21,042,784 |
| 2012-04-25 | 2012-04-23 | 10.277 | 2,034,988 | -1,327 | 0.13% | 20,913,059 |
| 2012-04-17 | 2012-04-13 | 10.006 | 2,036,315 | -2,654 | 0.13% | 20,374,379 |
| 2012-04-16 | 2012-04-12 | 9.975 | 2,038,969 | +2,654 | 0.13% | 20,339,485 |
| 2012-04-02 | 2012-03-29 | 10.036 | 2,036,315 | -6,636 | 0.13% | 20,435,748 |
| 2012-03-27 | 2012-03-23 | 9.674 | 2,042,951 | -6,637 | 0.13% | 19,763,521 |
| 2012-03-26 | 2012-03-22 | 9.674 | 2,049,588 | -13,272 | 0.13% | 19,827,727 |
| 2012-03-23 | 2012-03-21 | 9.734 | 2,062,860 | +13,272 | 0.13% | 20,080,458 |
| 2012-03-22 | 2012-03-20 | 10.156 | 2,049,588 | -3,318 | 0.13% | 20,816,025 |
| 2012-03-20 | 2012-03-16 | 9.975 | 2,052,906 | +3,318 | 0.13% | 20,478,512 |
| 2012-03-15 | 2012-03-13 | 9.885 | 2,049,588 | +1,328 | 0.13% | 20,260,108 |
| 2012-03-14 | 2012-03-12 | 10.096 | 2,048,260 | +6,636 | 0.13% | 20,679,081 |
| 2012-03-12 | 2012-03-08 | 10.156 | 2,041,624 | -6,636 | 0.13% | 20,735,141 |
| 2012-03-09 | 2012-03-07 | 10.006 | 2,048,260 | +6,636 | 0.13% | 20,493,895 |
| 2012-03-07 | 2012-03-05 | 9.764 | 2,041,624 | +6,636 | 0.13% | 19,935,270 |
| 2012-03-06 | 2012-03-02 | 10.036 | 2,034,988 | -3,318 | 0.13% | 20,422,430 |
| 2012-03-01 | 2012-02-28 | 9.915 | 2,038,306 | +3,318 | 0.13% | 20,210,014 |
| 2012-02-29 | 2012-02-27 | 10.066 | 2,034,988 | -3,318 | 0.13% | 20,483,759 |
| 2012-02-28 | 2012-02-24 | 10.066 | 2,038,306 | -1,991 | 0.13% | 20,517,157 |
| 2012-02-24 | 2012-02-22 | 10.156 | 2,040,297 | +2,655 | 0.13% | 20,721,664 |
| 2012-02-22 | 2012-02-20 | 9.945 | 2,037,642 | -6,637 | 0.13% | 20,264,839 |
| 2012-02-21 | 2012-02-17 | 10.096 | 2,044,279 | -3,318 | 0.13% | 20,638,889 |
| 2012-02-20 | 2012-02-16 | 10.006 | 2,047,597 | -7,963 | 0.13% | 20,487,261 |
| 2012-02-17 | 2012-02-15 | 9.704 | 2,055,560 | +14,600 | 0.13% | 19,947,449 |
| 2012-02-16 | 2012-02-14 | 9.674 | 2,040,960 | +13,272 | 0.13% | 19,744,260 |
| 2012-02-15 | 2012-02-13 | 10.759 | 2,027,688 | +3,318 | 0.13% | 21,815,777 |
| 2012-02-13 | 2012-02-09 | 10.397 | 2,024,370 | +6,637 | 0.13% | 21,047,975 |
| 2012-02-07 | 2012-02-03 | 9.945 | 2,017,733 | -42,473 | 0.13% | 20,066,839 |
| 2012-02-03 | 2012-02-01 | 9.825 | 2,060,206 | -13,272 | 0.13% | 20,240,889 |
| 2012-01-27 | 2012-01-20 | 9.644 | 2,073,478 | +3,318 | 0.13% | 19,996,351 |
| 2012-01-26 | 2012-01-19 | 9.523 | 2,070,160 | -3,318 | 0.13% | 19,714,798 |
| 2012-01-20 | 2012-01-18 | 9.433 | 2,073,478 | -10,619 | 0.13% | 19,558,931 |
| 2012-01-19 | 2012-01-17 | 9.553 | 2,084,097 | -19,909 | 0.13% | 19,910,333 |
| 2012-01-18 | 2012-01-16 | 9.312 | 2,104,006 | +7,964 | 0.13% | 19,593,264 |
| 2012-01-17 | 2012-01-13 | 9.312 | 2,096,042 | +11,945 | 0.13% | 19,519,100 |
| 2012-01-04 | 2011-12-30 | 9.011 | 2,084,097 | -14,600 | 0.13% | 18,779,778 |
| 2011-12-29 | 2011-12-23 | 9.071 | 2,098,697 | -9,290 | 0.13% | 19,037,836 |
| 2011-12-23 | 2011-12-21 | 8.890 | 2,107,987 | +16,590 | 0.13% | 18,740,936 |
| 2011-12-22 | 2011-12-20 | 8.830 | 2,091,397 | +16,591 | 0.13% | 18,467,387 |
| 2011-12-15 | 2011-12-13 | 8.860 | 2,074,806 | -3,318 | 0.13% | 18,383,414 |
| 2011-12-13 | 2011-12-09 | 8.589 | 2,078,124 | -1,327 | 0.13% | 17,849,155 |
| 2011-12-05 | 2011-12-01 | 8.951 | 2,079,451 | -331,817 | 0.13% | 18,612,576 |
| 2011-11-08 | 2011-11-04 | 9.312 | 2,411,268 | -107,509 | 0.15% | 22,454,599 |
| 2011-11-02 | 2011-10-31 | 8.438 | 2,518,777 | +3,318 | 0.16% | 21,254,412 |
| 2011-11-01 | 2011-10-28 | 8.710 | 2,515,459 | +112,818 | 0.16% | 21,908,691 |
| 2011-10-25 | 2011-10-21 | 9.041 | 2,402,641 | +1,327 | 0.15% | 21,722,584 |
| 2011-10-24 | 2011-10-20 | 9.011 | 2,401,314 | -4,645 | 0.15% | 21,638,217 |
| 2011-10-21 | 2011-10-19 | 9.132 | 2,405,959 | +3,318 | 0.15% | 21,970,108 |
| 2011-10-20 | 2011-10-18 | 8.649 | 2,402,641 | -8,627 | 0.15% | 20,781,272 |
| 2011-10-19 | 2011-10-17 | 9.011 | 2,411,268 | -23,891 | 0.15% | 21,727,913 |
| 2011-10-18 | 2011-10-14 | 8.408 | 2,435,159 | +3,318 | 0.15% | 20,475,422 |
| 2011-10-17 | 2011-10-13 | 8.469 | 2,431,841 | +20,573 | 0.15% | 20,594,101 |
| 2011-10-14 | 2011-10-12 | 8.438 | 2,411,268 | +3,318 | 0.15% | 20,347,209 |
| 2011-10-12 | 2011-10-10 | 8.197 | 2,407,950 | -13,273 | 0.15% | 19,738,662 |
| 2011-10-07 | 2011-10-04 | 8.318 | 2,421,223 | -3,318 | 0.15% | 20,139,339 |
| 2011-10-06 | 2011-10-03 | 7.866 | 2,424,541 | +36,500 | 0.15% | 19,070,908 |
| 2011-10-04 | 2011-09-30 | 8.288 | 2,388,041 | -92,909 | 0.15% | 19,791,368 |
| 2011-10-03 | 2011-09-28 | 7.926 | 2,480,950 | +199,090 | 0.16% | 19,664,146 |
| 2011-09-30 | 2011-09-27 | 8.197 | 2,281,860 | -6,636 | 0.14% | 18,705,066 |
| 2011-09-28 | 2011-09-26 | 7.745 | 2,288,496 | +3,318 | 0.14% | 17,724,934 |
| 2011-09-27 | 2011-09-23 | 8.288 | 2,285,178 | -507,016 | 0.14% | 18,938,870 |
| 2011-09-22 | 2011-09-20 | 8.981 | 2,792,194 | -3,318 | 0.17% | 25,076,285 |
| 2011-09-21 | 2011-09-19 | 8.649 | 2,795,512 | +802,997 | 0.17% | 24,179,349 |
| 2011-09-20 | 2011-09-16 | 8.921 | 1,992,515 | +773,797 | 0.12% | 17,774,388 |
| 2011-09-19 | 2011-09-15 | 9.222 | 1,218,718 | -1,327 | 0.08% | 11,238,957 |
| 2011-09-09 | 2011-09-07 | 9.553 | 1,220,045 | +664 | 0.08% | 11,655,649 |
| 2011-09-08 | 2011-09-06 | 9.162 | 1,219,381 | +3,318 | 0.08% | 11,171,573 |
| 2011-09-05 | 2011-09-01 | 9.101 | 1,216,063 | +7,963 | 0.08% | 11,067,878 |
| 2011-08-26 | 2011-08-24 | 9.199 | 1,208,100 | -9,954 | 0.08% | 11,113,743 |
| 2011-08-25 | 2011-08-23 | 9.230 | 1,218,054 | +30,734 | 0.08% | 11,242,664 |
| 2011-08-24 | 2011-08-22 | 9.230 | 1,187,320 | -35,872 | 0.08% | 10,958,988 |
| 2011-08-22 | 2011-08-18 | 9.383 | 1,223,192 | -41,090 | 0.08% | 11,477,631 |
| 2011-08-19 | 2011-08-17 | 9.107 | 1,264,282 | +29,350 | 0.08% | 11,514,275 |
| 2011-08-18 | 2011-08-16 | 9.261 | 1,234,932 | -19,567 | 0.08% | 11,436,317 |
| 2011-08-15 | 2011-08-11 | 8.433 | 1,254,499 | +65,222 | 0.08% | 10,578,868 |
| 2011-08-12 | 2011-08-10 | 8.494 | 1,189,277 | -32,611 | 0.08% | 10,101,805 |
| 2011-08-10 | 2011-08-08 | 8.494 | 1,221,888 | -9,783 | 0.08% | 10,378,805 |
| 2011-08-09 | 2011-08-05 | 8.586 | 1,231,671 | -9,784 | 0.08% | 10,575,208 |
| 2011-08-08 | 2011-08-04 | 9.077 | 1,241,455 | -11,740 | 0.08% | 11,268,313 |
| 2011-08-05 | 2011-08-03 | 8.801 | 1,253,195 | +314,370 | 0.08% | 11,029,015 |
| 2011-08-04 | 2011-08-02 | 8.893 | 938,825 | -43,046 | 0.06% | 8,348,700 |
| 2011-08-03 | 2011-08-01 | 8.709 | 981,871 | +184,578 | 0.06% | 8,550,844 |
| 2011-08-02 | 2011-07-29 | 8.494 | 797,293 | +3,261 | 0.05% | 6,772,264 |
| 2011-08-01 | 2011-07-28 | 8.586 | 794,032 | +6,522 | 0.05% | 6,817,611 |
| 2011-07-29 | 2011-07-27 | 8.525 | 787,510 | -15,653 | 0.05% | 6,713,316 |
| 2011-07-28 | 2011-07-26 | 8.341 | 803,163 | -5,870 | 0.05% | 6,698,982 |
| 2011-07-27 | 2011-07-25 | 8.187 | 809,033 | +15,001 | 0.05% | 6,623,899 |
| 2011-07-26 | 2011-07-22 | 8.126 | 794,032 | +593,520 | 0.05% | 6,452,382 |
| 2011-07-25 | 2011-07-21 | 8.095 | 200,512 | -2,609 | 0.01% | 1,623,232 |
| 2011-07-14 | 2011-07-12 | 7.482 | 203,121 | -3,261 | 0.01% | 1,519,780 |
| 2011-07-13 | 2011-07-11 | 7.635 | 206,382 | -6,522 | 0.01% | 1,575,823 |
| 2011-07-08 | 2011-07-06 | 7.574 | 212,904 | +6,522 | 0.01% | 1,612,564 |
| 2011-07-07 | 2011-07-05 | 7.789 | 206,382 | -3,261 | 0.01% | 1,607,466 |
| 2011-07-06 | 2011-07-04 | 7.451 | 209,643 | -6,522 | 0.01% | 1,562,150 |
| 2011-06-30 | 2011-06-28 | 7.359 | 216,165 | +6,522 | 0.01% | 1,590,863 |
| 2011-06-29 | 2011-06-27 | 7.298 | 209,643 | -3,261 | 0.01% | 1,530,007 |
| 2011-06-23 | 2011-06-21 | 7.390 | 212,904 | -6,523 | 0.01% | 1,573,392 |
| 2011-06-21 | 2011-06-17 | 7.206 | 219,427 | -3,261 | 0.01% | 1,581,227 |
| 2011-06-17 | 2011-06-15 | 7.513 | 222,688 | +3,261 | 0.01% | 1,673,012 |
| 2011-06-13 | 2011-06-09 | 7.421 | 219,427 | -8,478 | 0.01% | 1,628,327 |
| 2011-06-10 | 2011-06-08 | 7.482 | 227,905 | -9,784 | 0.01% | 1,705,218 |
| 2011-06-08 | 2011-06-03 | 7.451 | 237,689 | -6,522 | 0.02% | 1,771,135 |
| 2011-06-07 | 2011-06-02 | 7.298 | 244,211 | -29,350 | 0.02% | 1,782,290 |
| 2011-06-03 | 2011-06-01 | 7.482 | 273,561 | +45,656 | 0.02% | 2,046,823 |
| 2011-06-02 | 2011-05-31 | 7.789 | 227,905 | -65,222 | 0.01% | 1,775,104 |
| 2011-06-01 | 2011-05-30 | 7.666 | 293,127 | +32,611 | 0.02% | 2,247,150 |
| 2011-05-31 | 2011-05-27 | 7.022 | 260,516 | +16,305 | 0.02% | 1,829,389 |
| 2011-05-30 | 2011-05-26 | 6.961 | 244,211 | +6,522 | 0.02% | 1,699,915 |
| 2011-05-27 | 2011-05-25 | 6.838 | 237,689 | -6,522 | 0.02% | 1,625,362 |
| 2011-05-23 | 2011-05-19 | 6.808 | 244,211 | +6,522 | 0.02% | 1,662,472 |
| 2011-05-17 | 2011-05-13 | 6.930 | 237,689 | -16,305 | 0.02% | 1,647,228 |
| 2011-05-11 | 2011-05-06 | 7.267 | 253,994 | +7,477 | 0.02% | 1,845,716 |
| 2011-05-09 | 2011-05-05 | 7.393 | 246,517 | -5,697 | 0.02% | 1,822,537 |
| 2011-05-05 | 2011-05-03 | 7.551 | 252,214 | -15,825 | 0.02% | 1,904,499 |
| 2011-05-04 | 2011-04-29 | 7.741 | 268,039 | +15,825 | 0.02% | 2,074,807 |
| 2011-04-29 | 2011-04-27 | 7.520 | 252,214 | -37,981 | 0.02% | 1,896,530 |
| 2011-04-28 | 2011-04-26 | 7.646 | 290,195 | -3,165 | 0.02% | 2,218,804 |
| 2011-04-26 | 2011-04-20 | 7.709 | 293,360 | -5,697 | 0.02% | 2,261,541 |
| 2011-04-18 | 2011-04-14 | 7.772 | 299,057 | +6,330 | 0.02% | 2,324,356 |
| 2011-04-15 | 2011-04-13 | 7.772 | 292,727 | +3,165 | 0.02% | 2,275,158 |
| 2011-04-13 | 2011-04-11 | 7.899 | 289,562 | -19,624 | 0.02% | 2,287,153 |
| 2011-04-12 | 2011-04-08 | 7.741 | 309,186 | -160,153 | 0.02% | 2,393,313 |
| 2011-04-11 | 2011-04-07 | 8.025 | 469,339 | +205,098 | 0.03% | 3,766,466 |
| 2011-04-08 | 2011-04-06 | 7.741 | 264,241 | -15,826 | 0.02% | 2,045,408 |
| 2011-04-07 | 2011-04-04 | 7.867 | 280,067 | +27,220 | 0.02% | 2,203,307 |
| 2011-04-06 | 2011-04-01 | 7.804 | 252,847 | +8,229 | 0.02% | 1,973,188 |
| 2011-04-04 | 2011-03-31 | 7.804 | 244,618 | -6,330 | 0.02% | 1,908,970 |
| 2011-04-01 | 2011-03-30 | 7.899 | 250,948 | -3,165 | 0.02% | 1,982,154 |
| 2011-03-31 | 2011-03-29 | 7.993 | 254,113 | +12,660 | 0.02% | 2,031,239 |
| 2011-03-30 | 2011-03-28 | 7.899 | 241,453 | +3,166 | 0.02% | 1,907,156 |
| 2011-03-29 | 2011-03-25 | 7.867 | 238,287 | -6,331 | 0.02% | 1,874,620 |
| 2011-03-28 | 2011-03-24 | 7.930 | 244,618 | +12,661 | 0.02% | 1,939,884 |
| 2011-03-25 | 2011-03-23 | 7.772 | 231,957 | -28,486 | 0.02% | 1,802,836 |
| 2011-03-24 | 2011-03-22 | 8.278 | 260,443 | -41,146 | 0.02% | 2,155,895 |
| 2011-03-23 | 2011-03-21 | 8.689 | 301,589 | +23,421 | 0.02% | 2,620,365 |
| 2011-03-22 | 2011-03-18 | 8.309 | 278,168 | +12,661 | 0.02% | 2,311,408 |
| 2011-03-21 | 2011-03-17 | 8.278 | 265,507 | +37,981 | 0.02% | 2,197,814 |
| 2011-03-18 | 2011-03-16 | 8.625 | 227,526 | -15,826 | 0.01% | 1,962,489 |
| 2011-03-17 | 2011-03-15 | 8.562 | 243,352 | +3,166 | 0.02% | 2,083,617 |
| 2011-03-16 | 2011-03-14 | 8.878 | 240,186 | +15,825 | 0.02% | 2,132,395 |
| 2011-03-15 | 2011-03-11 | 8.815 | 224,361 | -6,330 | 0.01% | 1,977,722 |
| 2011-03-14 | 2011-03-10 | 9.068 | 230,691 | +3,165 | 0.02% | 2,091,829 |
| 2011-03-10 | 2011-03-08 | 9.068 | 227,526 | +25,321 | 0.01% | 2,063,130 |
| 2011-03-08 | 2011-03-04 | 9.131 | 202,205 | +12,660 | 0.01% | 1,846,305 |
| 2011-02-28 | 2011-02-24 | 8.373 | 189,545 | -3,165 | 0.01% | 1,586,981 |
| 2011-02-25 | 2011-02-23 | 8.720 | 192,710 | +6,963 | 0.01% | 1,680,455 |
| 2011-02-24 | 2011-02-22 | 8.625 | 185,747 | +12,660 | 0.01% | 1,602,131 |
| 2011-02-22 | 2011-02-18 | 9.131 | 173,087 | +9,496 | 0.01% | 1,580,432 |
| 2011-02-18 | 2011-02-16 | 9.257 | 163,591 | -6,330 | 0.01% | 1,514,400 |
| 2011-02-17 | 2011-02-15 | 8.941 | 169,921 | -39,248 | 0.01% | 1,519,313 |
| 2011-02-16 | 2011-02-14 | 8.752 | 209,169 | -18,990 | 0.01% | 1,830,589 |
| 2011-02-15 | 2011-02-11 | 8.720 | 228,159 | +15,192 | 0.01% | 1,989,575 |
| 2011-02-14 | 2011-02-10 | 9.320 | 212,967 | +46,211 | 0.01% | 1,984,943 |
| 2011-02-10 | 2011-02-08 | 8.657 | 166,756 | -36,715 | 0.01% | 1,443,596 |
| 2011-02-09 | 2011-02-07 | 8.720 | 203,471 | +68,999 | 0.01% | 1,774,293 |
| 2011-02-08 | 2011-02-02 | 8.625 | 134,472 | +3,165 | 0.01% | 1,159,867 |
| 2011-02-07 | 2011-01-31 | 8.373 | 131,307 | -4,431 | 0.01% | 1,099,379 |
| 2011-01-31 | 2011-01-27 | 8.278 | 135,738 | +4,431 | 0.01% | 1,123,612 |
| 2011-01-28 | 2011-01-26 | 8.278 | 131,307 | -18,991 | 0.01% | 1,086,933 |
| 2011-01-27 | 2011-01-25 | 8.436 | 150,298 | +7,596 | 0.01% | 1,267,880 |
| 2011-01-26 | 2011-01-24 | 8.183 | 142,702 | -20,889 | 0.01% | 1,167,733 |
| 2011-01-24 | 2011-01-20 | 8.436 | 163,591 | -5,697 | 0.01% | 1,380,017 |
| 2011-01-21 | 2011-01-19 | 8.594 | 169,288 | +6,963 | 0.01% | 1,454,818 |
| 2011-01-20 | 2011-01-18 | 8.531 | 162,325 | -37,348 | 0.01% | 1,384,723 |
| 2011-01-19 | 2011-01-17 | 8.404 | 199,673 | +13,926 | 0.01% | 1,678,088 |
| 2011-01-18 | 2011-01-14 | 7.962 | 185,747 | -78,494 | 0.01% | 1,478,890 |
| 2011-01-17 | 2011-01-13 | 7.962 | 264,241 | -37,981 | 0.02% | 2,103,848 |
| 2011-01-14 | 2011-01-12 | 8.025 | 302,222 | -44,312 | 0.02% | 2,425,345 |
| 2011-01-13 | 2011-01-11 | 8.183 | 346,534 | +317,143 | 0.02% | 2,835,693 |
| 2010-12-16 | 2010-12-14 | 7.235 | 29,391 | +1,266 | 0.00% | 212,649 |
| 2010-11-24 | 2010-11-22 | 7.741 | 28,125 | -3,165 | 0.00% | 217,707 |
| 2010-11-23 | 2010-11-19 | 7.741 | 31,290 | +3,165 | 0.00% | 242,206 |
| 2010-11-22 | 2010-11-18 | 7.614 | 28,125 | +1,899 | 0.00% | 214,153 |
| 2010-11-15 | 2010-11-11 | 7.930 | 26,226 | +1,266 | 0.00% | 207,979 |
| 2010-11-12 | 2010-11-10 | 7.899 | 24,960 | +1,899 | 0.00% | 197,151 |
| 2010-11-11 | 2010-11-09 | 7.804 | 23,061 | -9,495 | 0.00% | 179,965 |
| 2010-11-08 | 2010-11-04 | 7.456 | 32,556 | -3,166 | 0.00% | 242,749 |
| 2010-11-04 | 2010-11-02 | 7.520 | 35,722 | +20,890 | 0.00% | 268,613 |
| 2010-11-01 | 2010-10-28 | 7.456 | 14,832 | -3,165 | 0.00% | 110,592 |
| 2010-10-27 | 2010-10-25 | 7.678 | 17,997 | -32,917 | 0.00% | 138,172 |
| 2010-10-26 | 2010-10-22 | 7.520 | 50,914 | +15,825 | 0.00% | 382,849 |
| 2010-10-22 | 2010-10-20 | 7.456 | 35,089 | +5,698 | 0.00% | 261,635 |
| 2010-10-19 | 2010-10-15 | 7.393 | 29,391 | -9,496 | 0.00% | 217,292 |
| 2010-10-12 | 2010-10-08 | 6.635 | 38,887 | -8,229 | 0.00% | 258,011 |
| 2010-10-11 | 2010-10-07 | 6.698 | 47,116 | -1,266 | 0.00% | 315,586 |
| 2010-10-05 | 2010-09-30 | 6.761 | 48,382 | +6,330 | 0.00% | 327,123 |
| 2010-09-29 | 2010-09-27 | 6.856 | 42,052 | +7,596 | 0.00% | 288,310 |
| 2010-09-24 | 2010-09-21 | 7.077 | 34,456 | -6,330 | 0.00% | 243,852 |
| 2010-09-21 | 2010-09-17 | 6.919 | 40,786 | -6,330 | 0.00% | 282,208 |
| 2010-09-16 | 2010-09-14 | 6.730 | 47,116 | -1,899 | 0.00% | 317,075 |
| 2010-09-13 | 2010-09-09 | 6.793 | 49,015 | -6,330 | 0.00% | 332,952 |
| 2010-09-10 | 2010-09-08 | 6.698 | 55,345 | +3,165 | 0.00% | 370,705 |
| 2010-09-09 | 2010-09-07 | 6.635 | 52,180 | -9,495 | 0.00% | 346,208 |
| 2010-09-08 | 2010-09-06 | 6.761 | 61,675 | -22,789 | 0.00% | 417,001 |
| 2010-09-07 | 2010-09-03 | 6.888 | 84,464 | +12,660 | 0.01% | 581,757 |
| 2010-08-31 | 2010-08-27 | 7.204 | 71,804 | +3,165 | 0.00% | 517,246 |
| 2010-08-27 | 2010-08-25 | 7.140 | 68,639 | -22,155 | 0.00% | 490,109 |
| 2010-08-26 | 2010-08-24 | 7.235 | 90,794 | +25,954 | 0.01% | 656,911 |
| 2010-08-23 | 2010-08-19 | 7.140 | 64,840 | +15,825 | 0.00% | 462,983 |
| 2010-08-20 | 2010-08-18 | 7.014 | 49,015 | -28,486 | 0.00% | 343,792 |
| 2010-08-18 | 2010-08-16 | 6.993 | 77,501 | +10,517 | 0.01% | 541,940 |
| 2010-08-17 | 2010-08-13 | 7.057 | 66,984 | +9,353 | 0.00% | 472,695 |
| 2010-08-13 | 2010-08-11 | 7.153 | 57,631 | +18,705 | 0.00% | 412,238 |
| 2010-08-12 | 2010-08-10 | 7.057 | 38,926 | +8,106 | 0.00% | 274,694 |
| 2010-08-11 | 2010-08-09 | 7.057 | 30,820 | -66,716 | 0.00% | 217,492 |
| 2010-08-09 | 2010-08-05 | 6.864 | 97,536 | +37,411 | 0.01% | 669,524 |
| 2010-08-05 | 2010-08-03 | 6.415 | 60,125 | -15,588 | 0.00% | 385,720 |
| 2010-08-04 | 2010-08-02 | 5.870 | 75,713 | +9,353 | 0.01% | 444,436 |
| 2010-08-03 | 2010-07-30 | 5.742 | 66,360 | +19,952 | 0.00% | 381,019 |
| 2010-08-02 | 2010-07-29 | 5.581 | 46,408 | +15,588 | 0.00% | 259,018 |
| 2010-07-09 | 2010-07-07 | 5.774 | 30,820 | -31,176 | 0.00% | 177,948 |
| 2010-06-23 | 2010-06-21 | 5.389 | 61,996 | -9,352 | 0.00% | 334,088 |
| 2010-05-31 | 2010-05-27 | 4.876 | 71,348 | +3,117 | 0.00% | 347,867 |
| 2010-05-27 | 2010-05-25 | 4.651 | 68,231 | -31,175 | 0.00% | 317,349 |
| 2010-05-17 | 2010-05-13 | 5.549 | 99,406 | -624 | 0.01% | 551,628 |
| 2010-05-13 | 2010-05-11 | 5.421 | 100,030 | -31,799 | 0.01% | 542,256 |
| 2010-05-11 | 2010-05-07 | 5.132 | 131,829 | -31,175 | 0.01% | 676,579 |
| 2010-05-10 | 2010-05-06 | 5.100 | 163,004 | -187,053 | 0.01% | 831,348 |
| 2010-05-05 | 2010-05-03 | 5.713 | 350,057 | +4,152 | 0.02% | 1,999,758 |
| 2010-04-13 | 2010-04-09 | 4.716 | 345,905 | -6,022 | 0.02% | 1,631,381 |
| 2010-03-26 | 2010-03-24 | 4.351 | 351,927 | -1,204 | 0.02% | 1,531,208 |
| 2010-03-10 | 2010-03-08 | 4.417 | 353,131 | +6,021 | 0.02% | 1,559,903 |
| 2010-01-28 | 2010-01-26 | 4.152 | 347,110 | -18,065 | 0.02% | 1,441,077 |
| 2010-01-14 | 2010-01-12 | 4.451 | 365,175 | +18,065 | 0.03% | 1,625,234 |
| 2010-01-12 | 2010-01-08 | 4.517 | 347,110 | -1,505 | 0.02% | 1,567,892 |
| 2010-01-11 | 2010-01-07 | 4.550 | 348,615 | +1,505 | 0.02% | 1,586,269 |
| 2010-01-07 | 2010-01-05 | 4.716 | 347,110 | +6,022 | 0.02% | 1,637,064 |
| 2009-12-28 | 2009-12-22 | 4.318 | 341,088 | -53,593 | 0.02% | 1,472,719 |
| 2009-12-18 | 2009-12-16 | 4.251 | 394,681 | -9,033 | 0.03% | 1,677,901 |
| 2009-12-14 | 2009-12-10 | 4.318 | 403,714 | -6,021 | 0.03% | 1,743,120 |
| 2009-12-08 | 2009-12-04 | 4.284 | 409,735 | +9,032 | 0.03% | 1,755,509 |
| 2009-12-03 | 2009-12-01 | 4.218 | 400,703 | +6,022 | 0.03% | 1,690,194 |
| 2009-12-01 | 2009-11-27 | 4.251 | 394,681 | -9,033 | 0.03% | 1,677,901 |
| 2009-11-25 | 2009-11-23 | 4.384 | 403,714 | +9,033 | 0.03% | 1,769,937 |
| 2009-11-19 | 2009-11-17 | 4.351 | 394,681 | -8,431 | 0.03% | 1,717,227 |
| 2009-11-12 | 2009-11-10 | 4.351 | 403,112 | -6,021 | 0.03% | 1,753,910 |
| 2009-11-11 | 2009-11-09 | 4.351 | 409,133 | -6,022 | 0.03% | 1,780,107 |
| 2009-11-06 | 2009-11-04 | 4.417 | 415,155 | +6,022 | 0.03% | 1,833,885 |
| 2009-11-05 | 2009-11-03 | 4.417 | 409,133 | -15,055 | 0.03% | 1,807,284 |
| 2009-11-04 | 2009-11-02 | 4.417 | 424,188 | +6,022 | 0.03% | 1,873,787 |
| 2009-11-03 | 2009-10-30 | 4.484 | 418,166 | +3,011 | 0.03% | 1,874,963 |
| 2009-10-30 | 2009-10-28 | 4.550 | 415,155 | +6,022 | 0.03% | 1,889,039 |
| 2009-10-28 | 2009-10-23 | 4.484 | 409,133 | -8,431 | 0.03% | 1,834,461 |
| 2009-10-27 | 2009-10-22 | 4.451 | 417,564 | -6,021 | 0.03% | 1,858,395 |
| 2009-10-20 | 2009-10-16 | 4.451 | 423,585 | -1,807 | 0.03% | 1,885,192 |
| 2009-10-19 | 2009-10-15 | 4.451 | 425,392 | +2,409 | 0.03% | 1,893,234 |
| 2009-10-15 | 2009-10-13 | 4.484 | 422,983 | +1,806 | 0.03% | 1,896,561 |
| 2009-10-14 | 2009-10-12 | 4.484 | 421,177 | -90,325 | 0.03% | 1,888,464 |
| 2009-10-12 | 2009-10-08 | 4.417 | 511,502 | +6,021 | 0.04% | 2,259,483 |
| 2009-10-09 | 2009-10-07 | 4.417 | 505,481 | -3,613 | 0.03% | 2,232,887 |
| 2009-10-08 | 2009-10-06 | 4.318 | 509,094 | +12,044 | 0.04% | 2,198,121 |
| 2009-10-06 | 2009-10-02 | 4.351 | 497,050 | -12,646 | 0.03% | 2,162,627 |
| 2009-10-05 | 2009-09-30 | 4.318 | 509,696 | +6,022 | 0.04% | 2,200,720 |
| 2009-09-29 | 2009-09-25 | 4.384 | 503,674 | +3,011 | 0.03% | 2,208,176 |
| 2009-09-28 | 2009-09-24 | 4.251 | 500,663 | -6,022 | 0.03% | 2,128,461 |
| 2009-09-24 | 2009-09-22 | 4.185 | 506,685 | +7,828 | 0.03% | 2,120,405 |
| 2009-09-23 | 2009-09-21 | 4.318 | 498,857 | -6,022 | 0.03% | 2,153,920 |
| 2009-09-21 | 2009-09-17 | 4.517 | 504,879 | -21,075 | 0.03% | 2,280,533 |
| 2009-09-18 | 2009-09-16 | 4.517 | 525,954 | +174,629 | 0.04% | 2,375,729 |
| 2009-09-17 | 2009-09-15 | 4.417 | 351,325 | +6,022 | 0.02% | 1,551,926 |
| 2009-09-15 | 2009-09-11 | 4.384 | 345,303 | +248,696 | 0.02% | 1,513,856 |
| 2009-09-14 | 2009-09-10 | 4.218 | 96,607 | +1,205 | 0.01% | 407,495 |
| 2009-09-10 | 2009-09-08 | 4.118 | 95,402 | +7,828 | 0.01% | 392,907 |
| 2009-09-09 | 2009-09-07 | 4.251 | 87,574 | -4,817 | 0.01% | 372,302 |
| 2009-09-03 | 2009-09-01 | 4.052 | 92,391 | +9,032 | 0.01% | 374,369 |
| 2009-08-31 | 2009-08-27 | 4.052 | 83,359 | -9,032 | 0.01% | 337,771 |
| 2009-08-28 | 2009-08-26 | 4.019 | 92,391 | +9,032 | 0.01% | 371,300 |
| 2009-08-26 | 2009-08-24 | 4.224 | 83,359 | +772 | 0.01% | 352,105 |
| 2009-08-24 | 2009-08-20 | 3.922 | 82,587 | -5,966 | 0.01% | 323,926 |
| 2009-08-19 | 2009-08-17 | 3.654 | 88,553 | +5,966 | 0.01% | 323,578 |
| 2009-08-17 | 2009-08-13 | 3.956 | 82,587 | -2,983 | 0.01% | 326,695 |
| 2009-08-14 | 2009-08-12 | 4.123 | 85,570 | +2,983 | 0.01% | 352,838 |
| 2009-08-12 | 2009-08-10 | 4.392 | 82,587 | +5,966 | 0.01% | 362,687 |
| 2009-08-11 | 2009-08-07 | 4.325 | 76,621 | -25,654 | 0.01% | 331,350 |
| 2009-08-10 | 2009-08-06 | 4.392 | 102,275 | -597 | 0.01% | 449,148 |
| 2009-08-07 | 2009-08-05 | 4.291 | 102,872 | +10,739 | 0.01% | 441,424 |
| 2009-08-06 | 2009-08-04 | 4.224 | 92,133 | -19,091 | 0.01% | 389,166 |
| 2009-08-05 | 2009-08-03 | 4.224 | 111,224 | -2,983 | 0.01% | 469,805 |
| 2009-08-04 | 2009-07-31 | 4.023 | 114,207 | -2,983 | 0.01% | 459,434 |
| 2009-07-31 | 2009-07-29 | 3.889 | 117,190 | -11,932 | 0.01% | 455,719 |
| 2009-07-29 | 2009-07-27 | 3.922 | 129,122 | -5,966 | 0.01% | 506,448 |
| 2009-07-22 | 2009-07-20 | 3.721 | 135,088 | +14,915 | 0.01% | 502,676 |
| 2009-07-21 | 2009-07-17 | 3.654 | 120,173 | +2,983 | 0.01% | 439,119 |
| 2009-07-16 | 2009-07-14 | 3.688 | 117,190 | +11,932 | 0.01% | 432,148 |
| 2009-07-15 | 2009-07-13 | 3.654 | 105,258 | -2,983 | 0.01% | 384,619 |
| 2009-07-07 | 2009-07-03 | 3.688 | 108,241 | -4,773 | 0.01% | 399,147 |
| 2009-06-30 | 2009-06-26 | 3.621 | 113,014 | -2,983 | 0.01% | 409,171 |
| 2009-06-18 | 2009-06-16 | 3.486 | 115,997 | -5,966 | 0.01% | 404,417 |
| 2009-06-17 | 2009-06-15 | 3.553 | 121,963 | +5,966 | 0.01% | 433,394 |
| 2009-06-16 | 2009-06-12 | 3.688 | 115,997 | -29,830 | 0.01% | 427,748 |
| 2009-06-15 | 2009-06-11 | 3.788 | 145,827 | -1,193 | 0.01% | 552,415 |
| 2009-06-12 | 2009-06-10 | 3.855 | 147,020 | +31,620 | 0.01% | 566,791 |
| 2009-06-11 | 2009-06-09 | 3.755 | 115,400 | -41,762 | 0.01% | 433,284 |
| 2009-06-10 | 2009-06-08 | 3.654 | 157,162 | +59,660 | 0.01% | 574,279 |
| 2009-06-09 | 2009-06-05 | 3.419 | 97,502 | +9,545 | 0.01% | 333,398 |
| 2009-06-08 | 2009-06-04 | 3.319 | 87,957 | -84,716 | 0.01% | 291,914 |
| 2009-06-05 | 2009-06-03 | 3.352 | 172,673 | +32,812 | 0.01% | 578,860 |
| 2009-06-04 | 2009-06-02 | 3.386 | 139,861 | +42,359 | 0.01% | 473,551 |
| 2009-06-03 | 2009-06-01 | 3.352 | 97,502 | -53,694 | 0.01% | 326,860 |
| 2009-06-02 | 2009-05-29 | 3.218 | 151,196 | +4,176 | 0.01% | 486,587 |
| 2009-06-01 | 2009-05-27 | 3.252 | 147,020 | -29,830 | 0.01% | 478,076 |
| 2009-05-29 | 2009-05-26 | 3.285 | 176,850 | -119,319 | 0.01% | 581,005 |
| 2009-05-27 | 2009-05-25 | 3.285 | 296,169 | -11,932 | 0.02% | 973,004 |
| 2009-05-26 | 2009-05-22 | 3.319 | 308,101 | -43,552 | 0.02% | 1,022,533 |
| 2009-05-25 | 2009-05-21 | 3.319 | 351,653 | -149,149 | 0.02% | 1,167,074 |
| 2009-05-22 | 2009-05-20 | 3.285 | 500,802 | +393,754 | 0.03% | 1,645,284 |
| 2009-05-21 | 2009-05-19 | 3.185 | 107,048 | -75,768 | 0.01% | 340,919 |
| 2009-05-20 | 2009-05-18 | 2.715 | 182,816 | -11,932 | 0.01% | 496,419 |
| 2009-05-19 | 2009-05-15 | 2.615 | 194,748 | +20,881 | 0.01% | 509,233 |
| 2009-05-18 | 2009-05-14 | 2.682 | 173,867 | +10,143 | 0.01% | 466,290 |
| 2009-05-15 | 2009-05-13 | 2.816 | 163,724 | +20,880 | 0.01% | 461,042 |
| 2009-05-14 | 2009-05-12 | 2.950 | 142,844 | -4,176 | 0.01% | 421,399 |
| 2009-05-13 | 2009-05-11 | 2.984 | 147,020 | +38,779 | 0.01% | 438,647 |
| 2009-05-12 | 2009-05-08 | 3.118 | 108,241 | 0.01% | 337,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy