History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-10-13 | 2025-10-09 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-10-09 | 2025-10-06 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-10-06 | 2025-10-02 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-10-03 | 2025-09-30 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-10-02 | 2025-09-29 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-30 | 2025-09-26 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-26 | 2025-09-24 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-25 | 2025-09-23 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-24 | 2025-09-22 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-23 | 2025-09-19 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-22 | 2025-09-18 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-09-17 | 2025-09-15 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-09-15 | 2025-09-11 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-09-12 | 2025-09-10 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-11 | 2025-09-09 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-09 | 2025-09-05 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-08 | 2025-09-04 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-09-05 | 2025-09-03 | 1.113 | 15,000 | +0 | 0.00% | 16,699 |
| 2025-09-04 | 2025-09-02 | 1.134 | 15,000 | +314 | 0.00% | 17,006 |
| 2025-09-03 | 2025-09-01 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-09-01 | 2025-08-28 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-29 | 2025-08-27 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-28 | 2025-08-26 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-08-27 | 2025-08-25 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2025-08-26 | 2025-08-22 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-25 | 2025-08-21 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-22 | 2025-08-20 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-21 | 2025-08-19 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-08-20 | 2025-08-18 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 1.154 | 14,686 | +0 | 0.00% | 16,950 |
| 2025-08-18 | 2025-08-14 | 1.144 | 14,686 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-14 | 2025-08-12 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-08-12 | 2025-08-08 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-11 | 2025-08-07 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-08-08 | 2025-08-06 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-08-07 | 2025-08-05 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-08-06 | 2025-08-04 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-08-04 | 2025-07-31 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2025-08-01 | 2025-07-30 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-07-31 | 2025-07-29 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-07-30 | 2025-07-28 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-07-28 | 2025-07-24 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-07-25 | 2025-07-23 | 1.134 | 14,686 | +0 | 0.00% | 16,650 |
| 2025-07-24 | 2025-07-22 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-07-18 | 2025-07-16 | 1.124 | 14,686 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-07-16 | 2025-07-14 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-07-15 | 2025-07-11 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-07-14 | 2025-07-10 | 1.113 | 14,686 | +0 | 0.00% | 16,350 |
| 2025-07-11 | 2025-07-09 | 1.103 | 14,686 | +0 | 0.00% | 16,200 |
| 2025-07-10 | 2025-07-08 | 1.072 | 14,686 | +0 | 0.00% | 15,750 |
| 2025-07-09 | 2025-07-07 | 1.052 | 14,686 | +0 | 0.00% | 15,450 |
| 2025-07-08 | 2025-07-04 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-30 | 2025-06-26 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2025-06-27 | 2025-06-25 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-26 | 2025-06-24 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-25 | 2025-06-23 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 14,686 | +0 | 0.00% | 14,850 |
| 2025-06-23 | 2025-06-19 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-19 | 2025-06-17 | 1.042 | 14,686 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-16 | 2025-06-12 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-13 | 2025-06-11 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-12 | 2025-06-10 | 1.032 | 14,686 | +0 | 0.00% | 15,150 |
| 2025-06-11 | 2025-06-09 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 14,686 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 14,686 | +0 | 0.00% | 14,700 |
| 2025-06-05 | 2025-06-03 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2025-05-27 | 2025-05-23 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2025-05-26 | 2025-05-22 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2025-05-23 | 2025-05-21 | 0.970 | 14,686 | +0 | 0.00% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.981 | 14,686 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.098 | 14,686 | +0 | 0.00% | 16,123 |
| 2025-05-19 | 2025-05-15 | 1.098 | 14,686 | +750 | 0.00% | 16,123 |
| 2025-05-16 | 2025-05-14 | 1.098 | 13,936 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 1.098 | 13,936 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 1.098 | 13,936 | +0 | 0.00% | 15,300 |
| 2025-05-13 | 2025-05-09 | 1.098 | 13,936 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 1.087 | 13,936 | +0 | 0.00% | 15,150 |
| 2025-05-09 | 2025-05-07 | 1.087 | 13,936 | +0 | 0.00% | 15,150 |
| 2025-05-08 | 2025-05-06 | 1.076 | 13,936 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-05-06 | 2025-04-30 | 1.087 | 13,936 | +0 | 0.00% | 15,150 |
| 2025-05-02 | 2025-04-29 | 1.076 | 13,936 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-04-29 | 2025-04-25 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-04-28 | 2025-04-24 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2025-04-25 | 2025-04-23 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-04-17 | 2025-04-15 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-04-16 | 2025-04-14 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-04-15 | 2025-04-11 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-04-14 | 2025-04-10 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-04-11 | 2025-04-09 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-04-10 | 2025-04-08 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-04-09 | 2025-04-07 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-04-08 | 2025-04-03 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-04-02 | 2025-03-31 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-04-01 | 2025-03-28 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-03-31 | 2025-03-27 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-27 | 2025-03-25 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-26 | 2025-03-24 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2025-03-25 | 2025-03-21 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-21 | 2025-03-19 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2025-03-20 | 2025-03-18 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2025-03-19 | 2025-03-17 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-18 | 2025-03-14 | 1.055 | 13,936 | +0 | 0.00% | 14,700 |
| 2025-03-17 | 2025-03-13 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-03-14 | 2025-03-12 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-03-13 | 2025-03-11 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-03-12 | 2025-03-10 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2025-03-11 | 2025-03-07 | 1.055 | 13,936 | +0 | 0.00% | 14,700 |
| 2025-03-10 | 2025-03-06 | 1.055 | 13,936 | +0 | 0.00% | 14,700 |
| 2025-03-07 | 2025-03-05 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2025-03-06 | 2025-03-04 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-03-04 | 2025-02-28 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-03-03 | 2025-02-27 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2025-02-27 | 2025-02-25 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-02-25 | 2025-02-21 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-02-24 | 2025-02-20 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-02-19 | 2025-02-17 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-02-18 | 2025-02-14 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-02-17 | 2025-02-13 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-02-14 | 2025-02-12 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2025-02-13 | 2025-02-11 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-02-12 | 2025-02-10 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-02-11 | 2025-02-07 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-02-10 | 2025-02-06 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-02-07 | 2025-02-05 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-02-06 | 2025-02-04 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2025-02-05 | 2025-02-03 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-02-03 | 2025-01-24 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-01-24 | 2025-01-22 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-01-22 | 2025-01-20 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-01-21 | 2025-01-17 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-01-20 | 2025-01-16 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 0.969 | 13,936 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.969 | 13,936 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.979 | 13,936 | +0 | 0.00% | 13,650 |
| 2025-01-13 | 2025-01-09 | 0.979 | 13,936 | +0 | 0.00% | 13,650 |
| 2025-01-10 | 2025-01-08 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.990 | 13,936 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2024-12-19 | 2024-12-17 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2024-12-17 | 2024-12-13 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-12-16 | 2024-12-12 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2024-12-13 | 2024-12-11 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-12-12 | 2024-12-10 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-12-11 | 2024-12-09 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-12-10 | 2024-12-06 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-12-09 | 2024-12-05 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-12-06 | 2024-12-04 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-12-05 | 2024-12-03 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-12-04 | 2024-12-02 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-12-03 | 2024-11-29 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2024-12-02 | 2024-11-28 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2024-11-28 | 2024-11-26 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.001 | 13,936 | +0 | 0.00% | 13,950 |
| 2024-11-26 | 2024-11-22 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-25 | 2024-11-21 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-11-22 | 2024-11-20 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-21 | 2024-11-19 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-20 | 2024-11-18 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-15 | 2024-11-13 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-11-12 | 2024-11-08 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-11-11 | 2024-11-07 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-11-07 | 2024-11-05 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-11-05 | 2024-11-01 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-11-04 | 2024-10-31 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-11-01 | 2024-10-30 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-31 | 2024-10-29 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-30 | 2024-10-28 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-28 | 2024-10-24 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-25 | 2024-10-23 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-24 | 2024-10-22 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-23 | 2024-10-21 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-22 | 2024-10-18 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-21 | 2024-10-17 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-18 | 2024-10-16 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-17 | 2024-10-15 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-10-16 | 2024-10-14 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-15 | 2024-10-10 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-14 | 2024-10-09 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-10-10 | 2024-10-08 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 1.076 | 13,936 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 13,936 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 13,936 | +0 | 0.00% | 14,850 |
| 2024-10-04 | 2024-10-02 | 1.087 | 13,936 | +0 | 0.00% | 15,150 |
| 2024-10-03 | 2024-09-30 | 1.055 | 13,936 | +0 | 0.00% | 14,700 |
| 2024-10-02 | 2024-09-27 | 1.055 | 13,936 | +0 | 0.00% | 14,700 |
| 2024-09-30 | 2024-09-26 | 1.055 | 13,936 | +0 | 0.00% | 14,700 |
| 2024-09-27 | 2024-09-25 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2024-09-26 | 2024-09-24 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2024-09-25 | 2024-09-23 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2024-09-24 | 2024-09-20 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2024-09-23 | 2024-09-19 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-19 | 2024-09-16 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-09-17 | 2024-09-13 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-16 | 2024-09-12 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-09-13 | 2024-09-11 | 1.012 | 13,936 | +0 | 0.00% | 14,100 |
| 2024-09-12 | 2024-09-10 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-09-11 | 2024-09-09 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-10 | 2024-09-05 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-09 | 2024-09-04 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-05 | 2024-09-03 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-04 | 2024-09-02 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 1.033 | 13,936 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2024-08-30 | 2024-08-28 | 1.023 | 13,936 | +0 | 0.00% | 14,250 |
| 2024-08-29 | 2024-08-27 | 1.044 | 13,936 | +0 | 0.00% | 14,550 |
| 2024-08-28 | 2024-08-26 | 1.091 | 13,936 | +0 | 0.00% | 15,200 |
| 2024-08-27 | 2024-08-23 | 1.080 | 13,936 | +321 | 0.00% | 15,046 |
| 2024-08-26 | 2024-08-22 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-23 | 2024-08-21 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-22 | 2024-08-20 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-20 | 2024-08-16 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-19 | 2024-08-15 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-16 | 2024-08-14 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-15 | 2024-08-13 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-14 | 2024-08-12 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-08-13 | 2024-08-09 | 1.069 | 13,615 | +0 | 0.00% | 14,550 |
| 2024-08-12 | 2024-08-08 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-08-09 | 2024-08-07 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-08 | 2024-08-06 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-07 | 2024-08-05 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-08-05 | 2024-08-01 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-08-02 | 2024-07-31 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-08-01 | 2024-07-30 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-07-31 | 2024-07-29 | 1.124 | 13,615 | +0 | 0.00% | 15,300 |
| 2024-07-30 | 2024-07-26 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-07-29 | 2024-07-25 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-07-25 | 2024-07-23 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-07-24 | 2024-07-22 | 1.124 | 13,615 | +0 | 0.00% | 15,300 |
| 2024-07-23 | 2024-07-19 | 1.135 | 13,615 | +0 | 0.00% | 15,450 |
| 2024-07-22 | 2024-07-18 | 1.124 | 13,615 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-07-18 | 2024-07-16 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-07-17 | 2024-07-15 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-07-15 | 2024-07-11 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-12 | 2024-07-10 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-07-11 | 2024-07-09 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-10 | 2024-07-08 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-08 | 2024-07-04 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-05 | 2024-07-03 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-07-04 | 2024-07-02 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-03 | 2024-06-28 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-07-02 | 2024-06-27 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-28 | 2024-06-26 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-26 | 2024-06-24 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-25 | 2024-06-21 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-06-24 | 2024-06-20 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-06-21 | 2024-06-19 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-06-20 | 2024-06-18 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-19 | 2024-06-17 | 1.069 | 13,615 | +0 | 0.00% | 14,550 |
| 2024-06-18 | 2024-06-14 | 1.069 | 13,615 | +0 | 0.00% | 14,550 |
| 2024-06-17 | 2024-06-13 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-14 | 2024-06-12 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-06-13 | 2024-06-11 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-06-12 | 2024-06-07 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-06-07 | 2024-06-05 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-05 | 2024-06-03 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-06-04 | 2024-05-31 | 1.069 | 13,615 | +0 | 0.00% | 14,550 |
| 2024-06-03 | 2024-05-30 | 1.080 | 13,615 | +0 | 0.00% | 14,700 |
| 2024-05-31 | 2024-05-29 | 1.091 | 13,615 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-05-27 | 2024-05-23 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-05-24 | 2024-05-22 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-05-21 | 2024-05-17 | 1.113 | 13,615 | +0 | 0.00% | 15,150 |
| 2024-05-20 | 2024-05-16 | 1.102 | 13,615 | +0 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 13,615 | +0 | 0.00% | 15,300 |
| 2024-05-16 | 2024-05-13 | 1.250 | 13,615 | +0 | 0.00% | 17,021 |
| 2024-05-14 | 2024-05-10 | 1.250 | 13,615 | +657 | 0.00% | 17,021 |
| 2024-05-13 | 2024-05-09 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-05-10 | 2024-05-08 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-05-09 | 2024-05-07 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-05-08 | 2024-05-06 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-05-07 | 2024-05-03 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-05-06 | 2024-05-02 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-05-03 | 2024-04-30 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-05-02 | 2024-04-29 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-29 | 2024-04-25 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-26 | 2024-04-24 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-24 | 2024-04-22 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-23 | 2024-04-19 | 1.169 | 12,958 | +0 | 0.00% | 15,150 |
| 2024-04-22 | 2024-04-18 | 1.169 | 12,958 | +0 | 0.00% | 15,150 |
| 2024-04-19 | 2024-04-17 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-18 | 2024-04-16 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-17 | 2024-04-15 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-16 | 2024-04-12 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-15 | 2024-04-11 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-11 | 2024-04-09 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-10 | 2024-04-08 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-08 | 2024-04-03 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-04-03 | 2024-03-28 | 1.169 | 12,958 | +0 | 0.00% | 15,150 |
| 2024-04-02 | 2024-03-27 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-03-28 | 2024-03-26 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-03-27 | 2024-03-25 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-03-26 | 2024-03-22 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-03-25 | 2024-03-21 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-03-22 | 2024-03-20 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 1.181 | 12,958 | +0 | 0.00% | 15,300 |
| 2024-03-20 | 2024-03-18 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2024-03-19 | 2024-03-15 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-15 | 2024-03-13 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-14 | 2024-03-12 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-13 | 2024-03-11 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-12 | 2024-03-08 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-11 | 2024-03-07 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-08 | 2024-03-06 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-03-07 | 2024-03-05 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-03-06 | 2024-03-04 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-03-04 | 2024-02-29 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-03-01 | 2024-02-28 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-28 | 2024-02-26 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-02-27 | 2024-02-23 | 1.262 | 12,958 | +0 | 0.00% | 16,350 |
| 2024-02-26 | 2024-02-22 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-02-23 | 2024-02-21 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-02-22 | 2024-02-20 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-02-21 | 2024-02-19 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-20 | 2024-02-16 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-19 | 2024-02-15 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-16 | 2024-02-14 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-14 | 2024-02-07 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-08 | 2024-02-06 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-02-07 | 2024-02-05 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-02-06 | 2024-02-02 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-02-05 | 2024-02-01 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-02-02 | 2024-01-31 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2024-01-31 | 2024-01-29 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-01-30 | 2024-01-26 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-25 | 2024-01-23 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2024-01-23 | 2024-01-19 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2024-01-22 | 2024-01-18 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-19 | 2024-01-17 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-18 | 2024-01-16 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2024-01-17 | 2024-01-15 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2024-01-16 | 2024-01-12 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2024-01-15 | 2024-01-11 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2024-01-12 | 2024-01-10 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2024-01-11 | 2024-01-09 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2024-01-10 | 2024-01-08 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 1.285 | 12,958 | +0 | 0.00% | 16,650 |
| 2024-01-08 | 2024-01-04 | 1.308 | 12,958 | +0 | 0.00% | 16,950 |
| 2024-01-05 | 2024-01-03 | 1.296 | 12,958 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 1.262 | 12,958 | +0 | 0.00% | 16,350 |
| 2024-01-03 | 2023-12-29 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2024-01-02 | 2023-12-28 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-12-29 | 2023-12-27 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-12-28 | 2023-12-22 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-12-27 | 2023-12-21 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-12-22 | 2023-12-20 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-12-21 | 2023-12-19 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-12-20 | 2023-12-18 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-12-18 | 2023-12-14 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-14 | 2023-12-12 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-13 | 2023-12-11 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-12 | 2023-12-08 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-12-11 | 2023-12-07 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-08 | 2023-12-06 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-07 | 2023-12-05 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-06 | 2023-12-04 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-12-05 | 2023-12-01 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-12-04 | 2023-11-30 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-12-01 | 2023-11-29 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-11-30 | 2023-11-28 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-11-29 | 2023-11-27 | 1.192 | 12,958 | +0 | 0.00% | 15,450 |
| 2023-11-28 | 2023-11-24 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-24 | 2023-11-22 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-23 | 2023-11-21 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-11-22 | 2023-11-20 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-21 | 2023-11-17 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-17 | 2023-11-15 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-16 | 2023-11-14 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-13 | 2023-11-09 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-09 | 2023-11-07 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-08 | 2023-11-06 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-11-07 | 2023-11-03 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-06 | 2023-11-02 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-03 | 2023-11-01 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 1.215 | 12,958 | +0 | 0.00% | 15,750 |
| 2023-11-01 | 2023-10-30 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-10-31 | 2023-10-27 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-10-30 | 2023-10-26 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-10-27 | 2023-10-25 | 1.204 | 12,958 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-25 | 2023-10-20 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-24 | 2023-10-19 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-20 | 2023-10-18 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-10-19 | 2023-10-17 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-10-18 | 2023-10-16 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-17 | 2023-10-13 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-16 | 2023-10-12 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-10-13 | 2023-10-11 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-10-12 | 2023-10-10 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-11 | 2023-10-09 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 1.262 | 12,958 | +0 | 0.00% | 16,350 |
| 2023-10-09 | 2023-10-05 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-10-06 | 2023-10-04 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-10-03 | 2023-09-28 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-29 | 2023-09-27 | 1.227 | 12,958 | +0 | 0.00% | 15,900 |
| 2023-09-28 | 2023-09-26 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-27 | 2023-09-25 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-26 | 2023-09-22 | 1.262 | 12,958 | +0 | 0.00% | 16,350 |
| 2023-09-25 | 2023-09-21 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-22 | 2023-09-20 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-21 | 2023-09-19 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-09-19 | 2023-09-15 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-09-18 | 2023-09-14 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-15 | 2023-09-13 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-14 | 2023-09-12 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 1.262 | 12,958 | +0 | 0.00% | 16,350 |
| 2023-09-12 | 2023-09-07 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-09-11 | 2023-09-06 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-09-07 | 2023-09-05 | 1.250 | 12,958 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2023-09-05 | 2023-08-31 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2023-09-04 | 2023-08-30 | 1.296 | 12,958 | +0 | 0.00% | 16,800 |
| 2023-08-31 | 2023-08-29 | 1.296 | 12,958 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2023-08-29 | 2023-08-25 | 1.285 | 12,958 | +0 | 0.00% | 16,650 |
| 2023-08-28 | 2023-08-24 | 1.285 | 12,958 | +0 | 0.00% | 16,650 |
| 2023-08-25 | 2023-08-23 | 1.273 | 12,958 | +0 | 0.00% | 16,500 |
| 2023-08-24 | 2023-08-22 | 1.239 | 12,958 | +0 | 0.00% | 16,050 |
| 2023-08-23 | 2023-08-21 | 1.323 | 12,958 | +0 | 0.00% | 17,149 |
| 2023-08-22 | 2023-08-18 | 1.359 | 12,958 | +263 | 0.00% | 17,608 |
| 2023-08-21 | 2023-08-17 | 1.359 | 12,695 | +0 | 0.00% | 17,251 |
| 2023-08-18 | 2023-08-16 | 1.359 | 12,695 | +0 | 0.00% | 17,251 |
| 2023-08-17 | 2023-08-15 | 1.359 | 12,695 | +0 | 0.00% | 17,251 |
| 2023-08-16 | 2023-08-14 | 1.359 | 12,695 | +0 | 0.00% | 17,251 |
| 2023-08-15 | 2023-08-11 | 1.371 | 12,695 | +0 | 0.00% | 17,401 |
| 2023-08-14 | 2023-08-10 | 1.371 | 12,695 | +0 | 0.00% | 17,401 |
| 2023-08-11 | 2023-08-09 | 1.382 | 12,695 | +0 | 0.00% | 17,551 |
| 2023-08-10 | 2023-08-08 | 1.382 | 12,695 | +0 | 0.00% | 17,551 |
| 2023-08-09 | 2023-08-07 | 1.371 | 12,695 | +0 | 0.00% | 17,401 |
| 2023-08-08 | 2023-08-04 | 1.371 | 12,695 | +0 | 0.00% | 17,401 |
| 2023-08-07 | 2023-08-03 | 1.371 | 12,695 | +0 | 0.00% | 17,401 |
| 2023-08-04 | 2023-08-02 | 1.371 | 12,695 | +0 | 0.00% | 17,401 |
| 2023-08-03 | 2023-08-01 | 1.394 | 12,695 | +0 | 0.00% | 17,701 |
| 2023-08-02 | 2023-07-31 | 1.406 | 12,695 | +0 | 0.00% | 17,851 |
| 2023-08-01 | 2023-07-28 | 1.489 | 12,695 | +0 | 0.00% | 18,901 |
| 2023-07-31 | 2023-07-27 | 1.477 | 12,695 | +0 | 0.00% | 18,751 |
| 2023-07-28 | 2023-07-26 | 1.501 | 12,695 | +0 | 0.00% | 19,051 |
| 2023-07-27 | 2023-07-25 | 1.489 | 12,695 | +0 | 0.00% | 18,901 |
| 2023-07-26 | 2023-07-24 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-07-25 | 2023-07-21 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-24 | 2023-07-20 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-07-21 | 2023-07-19 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-20 | 2023-07-18 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-19 | 2023-07-14 | 1.477 | 12,695 | +0 | 0.00% | 18,751 |
| 2023-07-18 | 2023-07-13 | 1.477 | 12,695 | +0 | 0.00% | 18,751 |
| 2023-07-14 | 2023-07-12 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-07-13 | 2023-07-11 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-07-12 | 2023-07-10 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-07-11 | 2023-07-07 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-10 | 2023-07-06 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-07 | 2023-07-05 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-06 | 2023-07-04 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-05 | 2023-07-03 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-04 | 2023-06-30 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-07-03 | 2023-06-29 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-06-30 | 2023-06-28 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-06-29 | 2023-06-27 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-06-28 | 2023-06-26 | 1.418 | 12,695 | +0 | 0.00% | 18,001 |
| 2023-06-27 | 2023-06-23 | 1.406 | 12,695 | +0 | 0.00% | 17,851 |
| 2023-06-26 | 2023-06-21 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-06-23 | 2023-06-20 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-06-21 | 2023-06-19 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-06-20 | 2023-06-16 | 1.418 | 12,695 | +0 | 0.00% | 18,001 |
| 2023-06-19 | 2023-06-15 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-06-16 | 2023-06-14 | 1.418 | 12,695 | +0 | 0.00% | 18,001 |
| 2023-06-15 | 2023-06-13 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-06-14 | 2023-06-12 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-06-13 | 2023-06-09 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-06-12 | 2023-06-08 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-06-09 | 2023-06-07 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-06-08 | 2023-06-06 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-06-07 | 2023-06-05 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-06-06 | 2023-06-02 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-06-05 | 2023-06-01 | 1.406 | 12,695 | +0 | 0.00% | 17,851 |
| 2023-06-02 | 2023-05-31 | 1.418 | 12,695 | +0 | 0.00% | 18,001 |
| 2023-06-01 | 2023-05-30 | 1.430 | 12,695 | +0 | 0.00% | 18,151 |
| 2023-05-31 | 2023-05-29 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-05-30 | 2023-05-25 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-05-29 | 2023-05-24 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-05-25 | 2023-05-23 | 1.442 | 12,695 | +0 | 0.00% | 18,301 |
| 2023-05-24 | 2023-05-22 | 1.453 | 12,695 | +0 | 0.00% | 18,451 |
| 2023-05-23 | 2023-05-19 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-05-22 | 2023-05-18 | 1.465 | 12,695 | +0 | 0.00% | 18,601 |
| 2023-05-19 | 2023-05-17 | 1.477 | 12,695 | +0 | 0.00% | 18,751 |
| 2023-05-18 | 2023-05-16 | 1.512 | 12,695 | +0 | 0.00% | 19,201 |
| 2023-05-17 | 2023-05-15 | 1.659 | 12,695 | +0 | 0.00% | 21,064 |
| 2023-05-16 | 2023-05-12 | 1.671 | 12,695 | +490 | 0.00% | 21,220 |
| 2023-05-15 | 2023-05-11 | 1.696 | 12,205 | +0 | 0.00% | 20,701 |
| 2023-05-12 | 2023-05-10 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-05-11 | 2023-05-09 | 1.684 | 12,205 | +0 | 0.00% | 20,551 |
| 2023-05-10 | 2023-05-08 | 1.659 | 12,205 | +0 | 0.00% | 20,251 |
| 2023-05-09 | 2023-05-05 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-05-08 | 2023-05-04 | 1.659 | 12,205 | +0 | 0.00% | 20,251 |
| 2023-05-05 | 2023-05-03 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-05-04 | 2023-05-02 | 1.696 | 12,205 | +0 | 0.00% | 20,701 |
| 2023-05-03 | 2023-04-28 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-05-02 | 2023-04-27 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-04-28 | 2023-04-26 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-04-27 | 2023-04-25 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-04-26 | 2023-04-24 | 1.659 | 12,205 | +0 | 0.00% | 20,251 |
| 2023-04-25 | 2023-04-21 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-04-24 | 2023-04-20 | 1.696 | 12,205 | +0 | 0.00% | 20,701 |
| 2023-04-21 | 2023-04-19 | 1.721 | 12,205 | +0 | 0.00% | 21,001 |
| 2023-04-20 | 2023-04-18 | 1.684 | 12,205 | +0 | 0.00% | 20,551 |
| 2023-04-19 | 2023-04-17 | 1.696 | 12,205 | +0 | 0.00% | 20,701 |
| 2023-04-18 | 2023-04-14 | 1.659 | 12,205 | +0 | 0.00% | 20,251 |
| 2023-04-17 | 2023-04-13 | 1.659 | 12,205 | +0 | 0.00% | 20,251 |
| 2023-04-14 | 2023-04-12 | 1.585 | 12,205 | +0 | 0.00% | 19,351 |
| 2023-04-13 | 2023-04-11 | 1.585 | 12,205 | +0 | 0.00% | 19,351 |
| 2023-04-12 | 2023-04-06 | 1.561 | 12,205 | +0 | 0.00% | 19,051 |
| 2023-04-11 | 2023-04-04 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-04-06 | 2023-04-03 | 1.549 | 12,205 | +0 | 0.00% | 18,901 |
| 2023-04-04 | 2023-03-31 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2023-04-03 | 2023-03-30 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2023-03-31 | 2023-03-29 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-30 | 2023-03-28 | 1.549 | 12,205 | +0 | 0.00% | 18,901 |
| 2023-03-29 | 2023-03-27 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-28 | 2023-03-24 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-27 | 2023-03-23 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2023-03-24 | 2023-03-22 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2023-03-23 | 2023-03-21 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2023-03-22 | 2023-03-20 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2023-03-21 | 2023-03-17 | 1.561 | 12,205 | +0 | 0.00% | 19,051 |
| 2023-03-20 | 2023-03-16 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-17 | 2023-03-15 | 1.549 | 12,205 | +0 | 0.00% | 18,901 |
| 2023-03-16 | 2023-03-14 | 1.561 | 12,205 | +0 | 0.00% | 19,051 |
| 2023-03-15 | 2023-03-13 | 1.549 | 12,205 | +0 | 0.00% | 18,901 |
| 2023-03-14 | 2023-03-10 | 1.499 | 12,205 | +0 | 0.00% | 18,301 |
| 2023-03-13 | 2023-03-09 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-10 | 2023-03-08 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-09 | 2023-03-07 | 1.549 | 12,205 | +0 | 0.00% | 18,901 |
| 2023-03-08 | 2023-03-06 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-07 | 2023-03-03 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2023-03-06 | 2023-03-02 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2023-03-03 | 2023-03-01 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-03-02 | 2023-02-28 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-03-01 | 2023-02-27 | 1.598 | 12,205 | +0 | 0.00% | 19,501 |
| 2023-02-28 | 2023-02-24 | 1.585 | 12,205 | +0 | 0.00% | 19,351 |
| 2023-02-27 | 2023-02-23 | 1.610 | 12,205 | +0 | 0.00% | 19,651 |
| 2023-02-24 | 2023-02-22 | 1.598 | 12,205 | +0 | 0.00% | 19,501 |
| 2023-02-23 | 2023-02-21 | 1.598 | 12,205 | +0 | 0.00% | 19,501 |
| 2023-02-22 | 2023-02-20 | 1.610 | 12,205 | +0 | 0.00% | 19,651 |
| 2023-02-21 | 2023-02-17 | 1.573 | 12,205 | +0 | 0.00% | 19,201 |
| 2023-02-20 | 2023-02-16 | 1.598 | 12,205 | +0 | 0.00% | 19,501 |
| 2023-02-17 | 2023-02-15 | 1.598 | 12,205 | +0 | 0.00% | 19,501 |
| 2023-02-16 | 2023-02-14 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-02-15 | 2023-02-13 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-02-14 | 2023-02-10 | 1.635 | 12,205 | +0 | 0.00% | 19,951 |
| 2023-02-13 | 2023-02-09 | 1.635 | 12,205 | +0 | 0.00% | 19,951 |
| 2023-02-10 | 2023-02-08 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-02-09 | 2023-02-07 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-02-08 | 2023-02-06 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-02-07 | 2023-02-03 | 1.708 | 12,205 | +0 | 0.00% | 20,851 |
| 2023-02-06 | 2023-02-02 | 1.696 | 12,205 | +0 | 0.00% | 20,701 |
| 2023-02-03 | 2023-02-01 | 1.696 | 12,205 | +0 | 0.00% | 20,701 |
| 2023-02-02 | 2023-01-31 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-02-01 | 2023-01-30 | 1.671 | 12,205 | +0 | 0.00% | 20,401 |
| 2023-01-31 | 2023-01-27 | 1.635 | 12,205 | +0 | 0.00% | 19,951 |
| 2023-01-30 | 2023-01-26 | 1.659 | 12,205 | +0 | 0.00% | 20,251 |
| 2023-01-27 | 2023-01-20 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-01-26 | 2023-01-19 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-01-20 | 2023-01-18 | 1.647 | 12,205 | +0 | 0.00% | 20,101 |
| 2023-01-19 | 2023-01-17 | 1.635 | 12,205 | +0 | 0.00% | 19,951 |
| 2023-01-18 | 2023-01-16 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-01-17 | 2023-01-13 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-01-16 | 2023-01-12 | 1.610 | 12,205 | +0 | 0.00% | 19,651 |
| 2023-01-13 | 2023-01-11 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-01-12 | 2023-01-10 | 1.622 | 12,205 | +0 | 0.00% | 19,801 |
| 2023-01-11 | 2023-01-09 | 1.561 | 12,205 | +0 | 0.00% | 19,051 |
| 2023-01-10 | 2023-01-06 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-01-09 | 2023-01-05 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2023-01-06 | 2023-01-04 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2023-01-05 | 2023-01-03 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2023-01-04 | 2022-12-30 | 1.499 | 12,205 | +0 | 0.00% | 18,301 |
| 2023-01-03 | 2022-12-29 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2022-12-30 | 2022-12-28 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2022-12-29 | 2022-12-23 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2022-12-28 | 2022-12-22 | 1.487 | 12,205 | +0 | 0.00% | 18,151 |
| 2022-12-23 | 2022-12-21 | 1.475 | 12,205 | +0 | 0.00% | 18,001 |
| 2022-12-22 | 2022-12-20 | 1.475 | 12,205 | +0 | 0.00% | 18,001 |
| 2022-12-21 | 2022-12-19 | 1.487 | 12,205 | +0 | 0.00% | 18,151 |
| 2022-12-20 | 2022-12-16 | 1.487 | 12,205 | +0 | 0.00% | 18,151 |
| 2022-12-19 | 2022-12-15 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2022-12-16 | 2022-12-14 | 1.536 | 12,205 | +0 | 0.00% | 18,751 |
| 2022-12-15 | 2022-12-13 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2022-12-14 | 2022-12-12 | 1.499 | 12,205 | +0 | 0.00% | 18,301 |
| 2022-12-13 | 2022-12-09 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2022-12-12 | 2022-12-08 | 1.487 | 12,205 | +0 | 0.00% | 18,151 |
| 2022-12-09 | 2022-12-07 | 1.475 | 12,205 | +0 | 0.00% | 18,001 |
| 2022-12-08 | 2022-12-06 | 1.450 | 12,205 | +0 | 0.00% | 17,701 |
| 2022-12-07 | 2022-12-05 | 1.450 | 12,205 | +0 | 0.00% | 17,701 |
| 2022-12-06 | 2022-12-02 | 1.401 | 12,205 | +0 | 0.00% | 17,101 |
| 2022-12-05 | 2022-12-01 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-12-02 | 2022-11-30 | 1.377 | 12,205 | +0 | 0.00% | 16,801 |
| 2022-12-01 | 2022-11-29 | 1.389 | 12,205 | +0 | 0.00% | 16,951 |
| 2022-11-30 | 2022-11-28 | 1.352 | 12,205 | +0 | 0.00% | 16,501 |
| 2022-11-29 | 2022-11-25 | 1.352 | 12,205 | +0 | 0.00% | 16,501 |
| 2022-11-28 | 2022-11-24 | 1.327 | 12,205 | +0 | 0.00% | 16,201 |
| 2022-11-25 | 2022-11-23 | 1.340 | 12,205 | +0 | 0.00% | 16,351 |
| 2022-11-24 | 2022-11-22 | 1.327 | 12,205 | +0 | 0.00% | 16,201 |
| 2022-11-23 | 2022-11-21 | 1.327 | 12,205 | +0 | 0.00% | 16,201 |
| 2022-11-22 | 2022-11-18 | 1.352 | 12,205 | +0 | 0.00% | 16,501 |
| 2022-11-21 | 2022-11-17 | 1.352 | 12,205 | +0 | 0.00% | 16,501 |
| 2022-11-18 | 2022-11-16 | 1.340 | 12,205 | +0 | 0.00% | 16,351 |
| 2022-11-17 | 2022-11-15 | 1.340 | 12,205 | +0 | 0.00% | 16,351 |
| 2022-11-16 | 2022-11-14 | 1.315 | 12,205 | +0 | 0.00% | 16,050 |
| 2022-11-15 | 2022-11-11 | 1.327 | 12,205 | +0 | 0.00% | 16,201 |
| 2022-11-14 | 2022-11-10 | 1.303 | 12,205 | +0 | 0.00% | 15,900 |
| 2022-11-11 | 2022-11-09 | 1.290 | 12,205 | +0 | 0.00% | 15,750 |
| 2022-11-10 | 2022-11-08 | 1.315 | 12,205 | +0 | 0.00% | 16,050 |
| 2022-11-09 | 2022-11-07 | 1.352 | 12,205 | +0 | 0.00% | 16,501 |
| 2022-11-08 | 2022-11-04 | 1.303 | 12,205 | +0 | 0.00% | 15,900 |
| 2022-11-07 | 2022-11-03 | 1.278 | 12,205 | +0 | 0.00% | 15,600 |
| 2022-11-04 | 2022-11-02 | 1.315 | 12,205 | +0 | 0.00% | 16,050 |
| 2022-11-03 | 2022-11-01 | 1.290 | 12,205 | +0 | 0.00% | 15,750 |
| 2022-11-02 | 2022-10-31 | 1.278 | 12,205 | +0 | 0.00% | 15,600 |
| 2022-11-01 | 2022-10-28 | 1.315 | 12,205 | +0 | 0.00% | 16,050 |
| 2022-10-31 | 2022-10-27 | 1.352 | 12,205 | +0 | 0.00% | 16,501 |
| 2022-10-28 | 2022-10-26 | 1.327 | 12,205 | +0 | 0.00% | 16,201 |
| 2022-10-27 | 2022-10-25 | 1.340 | 12,205 | +0 | 0.00% | 16,351 |
| 2022-10-26 | 2022-10-24 | 1.327 | 12,205 | +0 | 0.00% | 16,201 |
| 2022-10-25 | 2022-10-21 | 1.389 | 12,205 | +0 | 0.00% | 16,951 |
| 2022-10-24 | 2022-10-20 | 1.401 | 12,205 | +0 | 0.00% | 17,101 |
| 2022-10-21 | 2022-10-19 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-10-20 | 2022-10-18 | 1.426 | 12,205 | +0 | 0.00% | 17,401 |
| 2022-10-19 | 2022-10-17 | 1.401 | 12,205 | +0 | 0.00% | 17,101 |
| 2022-10-18 | 2022-10-14 | 1.401 | 12,205 | +0 | 0.00% | 17,101 |
| 2022-10-17 | 2022-10-13 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-10-14 | 2022-10-12 | 1.389 | 12,205 | +0 | 0.00% | 16,951 |
| 2022-10-13 | 2022-10-11 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-10-12 | 2022-10-10 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-10-11 | 2022-10-07 | 1.463 | 12,205 | +0 | 0.00% | 17,851 |
| 2022-10-10 | 2022-10-06 | 1.450 | 12,205 | +0 | 0.00% | 17,701 |
| 2022-10-07 | 2022-10-05 | 1.438 | 12,205 | +0 | 0.00% | 17,551 |
| 2022-10-06 | 2022-10-03 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-10-05 | 2022-09-30 | 1.413 | 12,205 | +0 | 0.00% | 17,251 |
| 2022-10-03 | 2022-09-29 | 1.426 | 12,205 | +0 | 0.00% | 17,401 |
| 2022-09-30 | 2022-09-28 | 1.475 | 12,205 | +0 | 0.00% | 18,001 |
| 2022-09-29 | 2022-09-27 | 1.512 | 12,205 | +0 | 0.00% | 18,451 |
| 2022-09-28 | 2022-09-26 | 1.524 | 12,205 | +0 | 0.00% | 18,601 |
| 2022-09-27 | 2022-09-23 | 1.389 | 12,205 | +0 | 0.00% | 16,951 |
| 2022-09-26 | 2022-09-22 | 1.389 | 12,205 | +0 | 0.00% | 16,951 |
| 2022-09-23 | 2022-09-21 | 1.377 | 12,205 | +0 | 0.00% | 16,801 |
| 2022-09-22 | 2022-09-20 | 1.401 | 12,205 | +0 | 0.00% | 17,101 |
| 2022-09-21 | 2022-09-19 | 1.401 | 12,205 | +0 | 0.00% | 17,101 |
| 2022-09-20 | 2022-09-16 | 1.401 | 12,205 | -11,391 | 0.00% | 17,101 |
| 2022-08-23 | 2022-08-19 | 1.516 | 23,596 | +452 | 0.00% | 35,776 |
| 2022-05-16 | 2022-05-12 | 1.721 | 23,144 | +907 | 0.00% | 39,842 |
| 2021-08-24 | 2021-08-20 | 2.309 | 22,237 | +3,273 | 0.00% | 51,349 |
| 2021-05-13 | 2021-05-11 | 2.407 | 18,964 | +650 | 0.00% | 45,645 |
| 2020-08-25 | 2020-08-21 | 2.032 | 18,314 | +329 | 0.00% | 37,209 |
| 2020-05-15 | 2020-05-13 | 2.238 | 17,985 | +492 | 0.00% | 40,252 |
| 2019-08-27 | 2019-08-23 | 2.439 | 17,493 | +372 | 0.00% | 42,667 |
| 2019-08-23 | 2019-08-21 | 2.507 | 17,121 | -23,616 | 0.00% | 42,920 |
| 2019-08-06 | 2019-08-02 | 2.575 | 40,737 | +23,616 | 0.00% | 104,881 |
| 2019-05-28 | 2019-05-24 | 3.235 | 17,121 | -23,616 | 0.00% | 55,389 |
| 2019-05-24 | 2019-05-22 | 3.117 | 40,737 | +23,616 | 0.00% | 126,961 |
| 2019-05-14 | 2019-05-09 | 7.617 | 17,121 | +4,214 | 0.00% | 130,410 |
| 2019-03-25 | 2019-03-21 | 7.347 | 12,907 | -8,901 | 0.00% | 94,832 |
| 2019-03-22 | 2019-03-20 | 7.347 | 21,808 | +8,901 | 0.00% | 160,231 |
| 2018-10-05 | 2018-10-03 | 6.875 | 12,907 | -44,506 | 0.00% | 88,742 |
| 2018-09-20 | 2018-09-18 | 6.628 | 57,413 | +44,506 | 0.00% | 380,552 |
| 2018-08-22 | 2018-08-20 | 6.542 | 12,907 | +140 | 0.00% | 84,437 |
| 2018-05-11 | 2018-05-09 | 6.670 | 12,767 | +203 | 0.00% | 85,161 |
| 2018-05-02 | 2018-04-27 | 6.693 | 12,564 | -4,333 | 0.00% | 84,097 |
| 2018-04-23 | 2018-04-19 | 6.509 | 16,897 | -3,466 | 0.00% | 109,980 |
| 2018-03-15 | 2018-03-13 | 6.370 | 20,363 | +4,333 | 0.00% | 129,720 |
| 2018-03-02 | 2018-02-28 | 6.463 | 16,030 | +3,466 | 0.00% | 103,597 |
| 2018-02-23 | 2018-02-21 | 7.871 | 12,564 | +3,466 | 0.00% | 98,887 |
| 2017-08-22 | 2017-08-18 | 6.992 | 9,098 | +118 | 0.00% | 63,617 |
| 2017-08-14 | 2017-08-10 | 7.039 | 8,980 | +2,566 | 0.00% | 63,212 |
| 2017-05-12 | 2017-05-10 | 5.639 | 6,414 | +189 | 0.00% | 36,166 |
| 2017-03-10 | 2017-03-08 | 5.566 | 6,225 | -8,300 | 0.00% | 34,650 |
| 2016-08-30 | 2016-08-26 | 6.724 | 14,525 | +211 | 0.00% | 97,672 |
| 2016-05-16 | 2016-05-12 | 7.079 | 14,314 | +471 | 0.00% | 101,331 |
| 2015-08-28 | 2015-08-26 | 7.766 | 13,843 | +233 | 0.00% | 107,506 |
| 2015-05-14 | 2015-05-12 | 9.183 | 13,610 | +347 | 0.00% | 124,984 |
| 2015-04-21 | 2015-04-17 | 9.421 | 13,263 | +7,579 | 0.00% | 124,948 |
| 2014-08-25 | 2014-08-21 | 9.007 | 5,684 | +72 | 0.00% | 51,197 |
| 2014-05-16 | 2014-05-14 | 7.838 | 5,612 | +158 | 0.00% | 43,988 |
| 2013-08-26 | 2013-08-22 | 10.022 | 5,454 | +96 | 0.00% | 54,662 |
| 2013-05-20 | 2013-05-15 | 12.850 | 5,358 | +152 | 0.00% | 68,850 |
| 2013-04-23 | 2013-04-19 | 10.804 | 5,206 | -3,471 | 0.00% | 56,247 |
| 2013-04-09 | 2013-04-05 | 10.718 | 8,677 | +3,471 | 0.00% | 92,999 |
| 2012-08-27 | 2012-08-23 | 11.297 | 5,206 | +81 | 0.00% | 58,814 |
| 2012-05-25 | 2012-05-23 | 11.030 | 5,125 | +148 | 0.00% | 56,530 |
| 2012-04-10 | 2012-04-03 | 10.096 | 4,977 | -9,955 | 0.00% | 50,247 |
| 2012-03-23 | 2012-03-21 | 9.734 | 14,932 | +3,318 | 0.00% | 145,352 |
| 2012-03-15 | 2012-03-13 | 9.885 | 11,614 | +6,637 | 0.00% | 114,804 |
| 2011-08-25 | 2011-08-23 | 9.230 | 4,977 | +85 | 0.00% | 45,938 |
| 2011-07-22 | 2011-07-20 | 7.666 | 4,892 | -326 | 0.00% | 37,503 |
| 2011-07-19 | 2011-07-15 | 7.605 | 5,218 | -652 | 0.00% | 39,682 |
| 2011-07-07 | 2011-07-05 | 7.789 | 5,870 | -1,631 | 0.00% | 45,720 |
| 2011-07-06 | 2011-07-04 | 7.451 | 7,501 | -2,608 | 0.00% | 55,894 |
| 2011-06-27 | 2011-06-23 | 7.359 | 10,109 | -327 | 0.00% | 74,397 |
| 2011-06-15 | 2011-06-13 | 7.421 | 10,436 | -978 | 0.00% | 77,444 |
| 2011-06-02 | 2011-05-31 | 7.789 | 11,414 | -1,957 | 0.00% | 88,901 |
| 2011-06-01 | 2011-05-30 | 7.666 | 13,371 | +1,957 | 0.00% | 102,504 |
| 2011-05-27 | 2011-05-25 | 6.838 | 11,414 | -652 | 0.00% | 78,051 |
| 2011-05-26 | 2011-05-24 | 6.808 | 12,066 | -652 | 0.00% | 82,140 |
| 2011-05-24 | 2011-05-20 | 6.746 | 12,718 | -653 | 0.00% | 85,798 |
| 2011-05-20 | 2011-05-18 | 6.746 | 13,371 | -6,522 | 0.00% | 90,203 |
| 2011-05-11 | 2011-05-06 | 7.267 | 19,893 | +586 | 0.00% | 144,558 |
| 2011-04-12 | 2011-04-08 | 7.741 | 19,307 | +1,899 | 0.00% | 149,450 |
| 2011-03-25 | 2011-03-23 | 7.772 | 17,408 | +2,532 | 0.00% | 135,300 |
| 2011-03-07 | 2011-03-03 | 8.847 | 14,876 | +6,330 | 0.00% | 131,601 |
| 2011-02-15 | 2011-02-11 | 8.720 | 8,546 | -6,963 | 0.00% | 74,522 |
| 2011-02-14 | 2011-02-10 | 9.320 | 15,509 | +6,963 | 0.00% | 144,550 |
| 2011-01-28 | 2011-01-26 | 8.278 | 8,546 | -6,963 | 0.00% | 70,742 |
| 2011-01-25 | 2011-01-21 | 8.404 | 15,509 | +6,963 | 0.00% | 130,340 |
| 2010-12-03 | 2010-12-01 | 7.235 | 8,546 | +950 | 0.00% | 61,832 |
| 2010-11-11 | 2010-11-09 | 7.804 | 7,596 | +1,582 | 0.00% | 59,278 |
| 2010-10-08 | 2010-10-06 | 6.635 | 6,014 | -633 | 0.00% | 39,902 |
| 2010-09-09 | 2010-09-07 | 6.635 | 6,647 | +633 | 0.00% | 44,102 |
| 2010-08-18 | 2010-08-16 | 6.993 | 6,014 | +91 | 0.00% | 42,054 |
| 2010-08-16 | 2010-08-12 | 7.089 | 5,923 | -624 | 0.00% | 41,988 |
| 2010-07-26 | 2010-07-22 | 5.581 | 6,547 | +624 | 0.00% | 36,541 |
| 2010-05-10 | 2010-05-06 | 5.100 | 5,923 | +623 | 0.00% | 30,208 |
| 2010-05-05 | 2010-05-03 | 5.713 | 5,300 | +182 | 0.00% | 30,277 |
| 2009-08-26 | 2009-08-24 | 4.224 | 5,118 | +47 | 0.00% | 21,618 |
| 2009-07-22 | 2009-07-20 | 3.721 | 5,071 | -4,176 | 0.00% | 18,870 |
| 2009-06-15 | 2009-06-11 | 3.788 | 9,247 | +4,176 | 0.00% | 35,029 |
| 2009-05-12 | 2009-05-08 | 3.118 | 5,071 | 0.00% | 15,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy