History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 21,143 | +0 | 0.00% | 22,623 |
| 2025-10-13 | 2025-10-09 | 1.060 | 21,143 | +0 | 0.00% | 22,412 |
| 2025-10-10 | 2025-10-08 | 1.070 | 21,143 | +0 | 0.00% | 22,623 |
| 2025-10-09 | 2025-10-06 | 1.080 | 21,143 | +0 | 0.00% | 22,834 |
| 2025-10-08 | 2025-10-03 | 1.090 | 21,143 | +0 | 0.00% | 23,046 |
| 2025-10-06 | 2025-10-02 | 1.090 | 21,143 | +0 | 0.00% | 23,046 |
| 2025-10-03 | 2025-09-30 | 1.100 | 21,143 | +0 | 0.00% | 23,257 |
| 2025-10-02 | 2025-09-29 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-30 | 2025-09-26 | 1.120 | 21,143 | +0 | 0.00% | 23,680 |
| 2025-09-29 | 2025-09-25 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-26 | 2025-09-24 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-25 | 2025-09-23 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-24 | 2025-09-22 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-23 | 2025-09-19 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-22 | 2025-09-18 | 1.100 | 21,143 | +0 | 0.00% | 23,257 |
| 2025-09-19 | 2025-09-17 | 1.120 | 21,143 | +0 | 0.00% | 23,680 |
| 2025-09-18 | 2025-09-16 | 1.110 | 21,143 | +0 | 0.00% | 23,469 |
| 2025-09-17 | 2025-09-15 | 1.100 | 21,143 | +0 | 0.00% | 23,257 |
| 2025-09-16 | 2025-09-12 | 1.100 | 21,143 | +0 | 0.00% | 23,257 |
| 2025-09-15 | 2025-09-11 | 1.090 | 21,143 | +0 | 0.00% | 23,046 |
| 2025-09-12 | 2025-09-10 | 1.080 | 21,143 | +0 | 0.00% | 22,834 |
| 2025-09-11 | 2025-09-09 | 1.080 | 21,143 | +0 | 0.00% | 22,834 |
| 2025-09-10 | 2025-09-08 | 1.070 | 21,143 | +0 | 0.00% | 22,623 |
| 2025-09-09 | 2025-09-05 | 1.070 | 21,143 | +0 | 0.00% | 22,623 |
| 2025-09-08 | 2025-09-04 | 1.070 | 21,143 | +0 | 0.00% | 22,623 |
| 2025-09-05 | 2025-09-03 | 1.113 | 21,143 | +0 | 0.00% | 23,538 |
| 2025-09-04 | 2025-09-02 | 1.134 | 21,143 | +442 | 0.00% | 23,970 |
| 2025-09-03 | 2025-09-01 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-09-02 | 2025-08-29 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-09-01 | 2025-08-28 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-29 | 2025-08-27 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-28 | 2025-08-26 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-08-27 | 2025-08-25 | 1.144 | 20,701 | +0 | 0.00% | 23,680 |
| 2025-08-26 | 2025-08-22 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-25 | 2025-08-21 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-22 | 2025-08-20 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-21 | 2025-08-19 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-08-20 | 2025-08-18 | 1.144 | 20,701 | +0 | 0.00% | 23,680 |
| 2025-08-19 | 2025-08-15 | 1.154 | 20,701 | +0 | 0.00% | 23,892 |
| 2025-08-18 | 2025-08-14 | 1.144 | 20,701 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-14 | 2025-08-12 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-08-13 | 2025-08-11 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-08-12 | 2025-08-08 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-11 | 2025-08-07 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-08-08 | 2025-08-06 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-08-07 | 2025-08-05 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-08-06 | 2025-08-04 | 1.103 | 20,701 | +0 | 0.00% | 22,835 |
| 2025-08-05 | 2025-08-01 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-08-04 | 2025-07-31 | 1.103 | 20,701 | +0 | 0.00% | 22,835 |
| 2025-08-01 | 2025-07-30 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-07-31 | 2025-07-29 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-07-30 | 2025-07-28 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-07-29 | 2025-07-25 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-07-28 | 2025-07-24 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-07-25 | 2025-07-23 | 1.134 | 20,701 | +0 | 0.00% | 23,469 |
| 2025-07-24 | 2025-07-22 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-07-23 | 2025-07-21 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-07-22 | 2025-07-18 | 1.103 | 20,701 | +0 | 0.00% | 22,835 |
| 2025-07-21 | 2025-07-17 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-07-18 | 2025-07-16 | 1.124 | 20,701 | +0 | 0.00% | 23,258 |
| 2025-07-17 | 2025-07-15 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-07-16 | 2025-07-14 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-07-15 | 2025-07-11 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-07-14 | 2025-07-10 | 1.113 | 20,701 | +0 | 0.00% | 23,046 |
| 2025-07-11 | 2025-07-09 | 1.103 | 20,701 | +0 | 0.00% | 22,835 |
| 2025-07-10 | 2025-07-08 | 1.072 | 20,701 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 1.052 | 20,701 | +0 | 0.00% | 21,778 |
| 2025-07-08 | 2025-07-04 | 1.042 | 20,701 | +0 | 0.00% | 21,566 |
| 2025-07-07 | 2025-07-03 | 1.042 | 20,701 | +0 | 0.00% | 21,566 |
| 2025-07-04 | 2025-07-02 | 1.042 | 20,701 | +0 | 0.00% | 21,566 |
| 2025-07-03 | 2025-06-30 | 1.042 | 20,701 | +0 | 0.00% | 21,566 |
| 2025-07-02 | 2025-06-27 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-30 | 2025-06-26 | 1.042 | 20,701 | +0 | 0.00% | 21,566 |
| 2025-06-27 | 2025-06-25 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-26 | 2025-06-24 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-25 | 2025-06-23 | 1.021 | 20,701 | +0 | 0.00% | 21,143 |
| 2025-06-24 | 2025-06-20 | 1.011 | 20,701 | +0 | 0.00% | 20,932 |
| 2025-06-23 | 2025-06-19 | 1.021 | 20,701 | +0 | 0.00% | 21,143 |
| 2025-06-20 | 2025-06-18 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-19 | 2025-06-17 | 1.042 | 20,701 | +0 | 0.00% | 21,566 |
| 2025-06-18 | 2025-06-16 | 1.021 | 20,701 | +0 | 0.00% | 21,143 |
| 2025-06-17 | 2025-06-13 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-16 | 2025-06-12 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-13 | 2025-06-11 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-12 | 2025-06-10 | 1.032 | 20,701 | +0 | 0.00% | 21,355 |
| 2025-06-11 | 2025-06-09 | 1.021 | 20,701 | +0 | 0.00% | 21,143 |
| 2025-06-10 | 2025-06-06 | 1.021 | 20,701 | +0 | 0.00% | 21,143 |
| 2025-06-09 | 2025-06-05 | 1.021 | 20,701 | +0 | 0.00% | 21,143 |
| 2025-06-06 | 2025-06-04 | 1.001 | 20,701 | +0 | 0.00% | 20,720 |
| 2025-06-05 | 2025-06-03 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-06-04 | 2025-06-02 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-06-03 | 2025-05-30 | 0.970 | 20,701 | +0 | 0.00% | 20,086 |
| 2025-06-02 | 2025-05-29 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-05-30 | 2025-05-28 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-05-29 | 2025-05-27 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-05-28 | 2025-05-26 | 0.970 | 20,701 | +0 | 0.00% | 20,086 |
| 2025-05-27 | 2025-05-23 | 0.970 | 20,701 | +0 | 0.00% | 20,086 |
| 2025-05-26 | 2025-05-22 | 0.970 | 20,701 | +0 | 0.00% | 20,086 |
| 2025-05-23 | 2025-05-21 | 0.970 | 20,701 | +0 | 0.00% | 20,086 |
| 2025-05-22 | 2025-05-20 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-05-21 | 2025-05-19 | 0.981 | 20,701 | +0 | 0.00% | 20,298 |
| 2025-05-20 | 2025-05-16 | 1.098 | 20,701 | +0 | 0.00% | 22,727 |
| 2025-05-19 | 2025-05-15 | 1.098 | 20,701 | +1,058 | 0.00% | 22,727 |
| 2025-05-16 | 2025-05-14 | 1.098 | 19,643 | +0 | 0.00% | 21,565 |
| 2025-05-15 | 2025-05-13 | 1.098 | 19,643 | +0 | 0.00% | 21,565 |
| 2025-05-14 | 2025-05-12 | 1.098 | 19,643 | +0 | 0.00% | 21,565 |
| 2025-05-13 | 2025-05-09 | 1.098 | 19,643 | +0 | 0.00% | 21,565 |
| 2025-05-12 | 2025-05-08 | 1.087 | 19,643 | +0 | 0.00% | 21,354 |
| 2025-05-09 | 2025-05-07 | 1.087 | 19,643 | +0 | 0.00% | 21,354 |
| 2025-05-08 | 2025-05-06 | 1.076 | 19,643 | +0 | 0.00% | 21,143 |
| 2025-05-07 | 2025-05-02 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-05-06 | 2025-04-30 | 1.087 | 19,643 | +0 | 0.00% | 21,354 |
| 2025-05-02 | 2025-04-29 | 1.076 | 19,643 | +0 | 0.00% | 21,143 |
| 2025-04-30 | 2025-04-28 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-04-29 | 2025-04-25 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-04-28 | 2025-04-24 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2025-04-25 | 2025-04-23 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-04-24 | 2025-04-22 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-04-23 | 2025-04-17 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-04-22 | 2025-04-16 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-04-17 | 2025-04-15 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-04-16 | 2025-04-14 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-04-15 | 2025-04-11 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-04-14 | 2025-04-10 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-04-11 | 2025-04-09 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-04-10 | 2025-04-08 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-04-09 | 2025-04-07 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-04-08 | 2025-04-03 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-04-07 | 2025-04-02 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-04-03 | 2025-04-01 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-04-02 | 2025-03-31 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-04-01 | 2025-03-28 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-03-31 | 2025-03-27 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-28 | 2025-03-26 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-27 | 2025-03-25 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-26 | 2025-03-24 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2025-03-25 | 2025-03-21 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-24 | 2025-03-20 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-21 | 2025-03-19 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2025-03-20 | 2025-03-18 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2025-03-19 | 2025-03-17 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-18 | 2025-03-14 | 1.055 | 19,643 | +0 | 0.00% | 20,720 |
| 2025-03-17 | 2025-03-13 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-03-14 | 2025-03-12 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-03-13 | 2025-03-11 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-03-12 | 2025-03-10 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2025-03-11 | 2025-03-07 | 1.055 | 19,643 | +0 | 0.00% | 20,720 |
| 2025-03-10 | 2025-03-06 | 1.055 | 19,643 | +0 | 0.00% | 20,720 |
| 2025-03-07 | 2025-03-05 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2025-03-06 | 2025-03-04 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-03-05 | 2025-03-03 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-03-04 | 2025-02-28 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-03-03 | 2025-02-27 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-02-28 | 2025-02-26 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2025-02-27 | 2025-02-25 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-02-26 | 2025-02-24 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-02-25 | 2025-02-21 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-02-24 | 2025-02-20 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-02-21 | 2025-02-19 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2025-02-20 | 2025-02-18 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-02-19 | 2025-02-17 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-02-18 | 2025-02-14 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-02-17 | 2025-02-13 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-02-14 | 2025-02-12 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2025-02-13 | 2025-02-11 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-02-12 | 2025-02-10 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-02-11 | 2025-02-07 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-02-10 | 2025-02-06 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-02-07 | 2025-02-05 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-02-06 | 2025-02-04 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2025-02-05 | 2025-02-03 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-02-04 | 2025-01-28 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-02-03 | 2025-01-24 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-27 | 2025-01-23 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-01-24 | 2025-01-22 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-23 | 2025-01-21 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-01-22 | 2025-01-20 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-01-21 | 2025-01-17 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-01-20 | 2025-01-16 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2025-01-17 | 2025-01-15 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-16 | 2025-01-14 | 0.969 | 19,643 | +0 | 0.00% | 19,028 |
| 2025-01-15 | 2025-01-13 | 0.969 | 19,643 | +0 | 0.00% | 19,028 |
| 2025-01-14 | 2025-01-10 | 0.979 | 19,643 | +0 | 0.00% | 19,240 |
| 2025-01-13 | 2025-01-09 | 0.979 | 19,643 | +0 | 0.00% | 19,240 |
| 2025-01-10 | 2025-01-08 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-09 | 2025-01-07 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-08 | 2025-01-06 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-07 | 2025-01-03 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-06 | 2025-01-02 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-03 | 2024-12-31 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2025-01-02 | 2024-12-27 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2024-12-30 | 2024-12-24 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2024-12-27 | 2024-12-20 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2024-12-23 | 2024-12-19 | 0.990 | 19,643 | +0 | 0.00% | 19,451 |
| 2024-12-20 | 2024-12-18 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2024-12-19 | 2024-12-17 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-12-18 | 2024-12-16 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2024-12-17 | 2024-12-13 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-12-16 | 2024-12-12 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2024-12-13 | 2024-12-11 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-12-12 | 2024-12-10 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-12-11 | 2024-12-09 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-12-10 | 2024-12-06 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-12-09 | 2024-12-05 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-12-06 | 2024-12-04 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-12-05 | 2024-12-03 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-12-04 | 2024-12-02 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-12-03 | 2024-11-29 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2024-12-02 | 2024-11-28 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-29 | 2024-11-27 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2024-11-28 | 2024-11-26 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-27 | 2024-11-25 | 1.001 | 19,643 | +0 | 0.00% | 19,663 |
| 2024-11-26 | 2024-11-22 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-25 | 2024-11-21 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-11-22 | 2024-11-20 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-21 | 2024-11-19 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-20 | 2024-11-18 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-19 | 2024-11-15 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-18 | 2024-11-14 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-15 | 2024-11-13 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-14 | 2024-11-12 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-13 | 2024-11-11 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-11-12 | 2024-11-08 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-11-11 | 2024-11-07 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-08 | 2024-11-06 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-11-07 | 2024-11-05 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-11-06 | 2024-11-04 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-11-05 | 2024-11-01 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-11-04 | 2024-10-31 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-11-01 | 2024-10-30 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-31 | 2024-10-29 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-30 | 2024-10-28 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-10-29 | 2024-10-25 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-28 | 2024-10-24 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-25 | 2024-10-23 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-24 | 2024-10-22 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-23 | 2024-10-21 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-22 | 2024-10-18 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-21 | 2024-10-17 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-18 | 2024-10-16 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-17 | 2024-10-15 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-10-16 | 2024-10-14 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-15 | 2024-10-10 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-14 | 2024-10-09 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-10-10 | 2024-10-08 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-10-09 | 2024-10-07 | 1.076 | 19,643 | +0 | 0.00% | 21,143 |
| 2024-10-08 | 2024-10-04 | 1.076 | 19,643 | +0 | 0.00% | 21,143 |
| 2024-10-07 | 2024-10-03 | 1.066 | 19,643 | +0 | 0.00% | 20,931 |
| 2024-10-04 | 2024-10-02 | 1.087 | 19,643 | +0 | 0.00% | 21,354 |
| 2024-10-03 | 2024-09-30 | 1.055 | 19,643 | +0 | 0.00% | 20,720 |
| 2024-10-02 | 2024-09-27 | 1.055 | 19,643 | +0 | 0.00% | 20,720 |
| 2024-09-30 | 2024-09-26 | 1.055 | 19,643 | +0 | 0.00% | 20,720 |
| 2024-09-27 | 2024-09-25 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2024-09-26 | 2024-09-24 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2024-09-25 | 2024-09-23 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2024-09-24 | 2024-09-20 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2024-09-23 | 2024-09-19 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-20 | 2024-09-17 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-19 | 2024-09-16 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-09-17 | 2024-09-13 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-16 | 2024-09-12 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-09-13 | 2024-09-11 | 1.012 | 19,643 | +0 | 0.00% | 19,874 |
| 2024-09-12 | 2024-09-10 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-09-11 | 2024-09-09 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-10 | 2024-09-05 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-09 | 2024-09-04 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-05 | 2024-09-03 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-04 | 2024-09-02 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-03 | 2024-08-30 | 1.033 | 19,643 | +0 | 0.00% | 20,297 |
| 2024-09-02 | 2024-08-29 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2024-08-30 | 2024-08-28 | 1.023 | 19,643 | +0 | 0.00% | 20,085 |
| 2024-08-29 | 2024-08-27 | 1.044 | 19,643 | +0 | 0.00% | 20,508 |
| 2024-08-28 | 2024-08-26 | 1.091 | 19,643 | +0 | 0.00% | 21,425 |
| 2024-08-27 | 2024-08-23 | 1.080 | 19,643 | +452 | 0.00% | 21,208 |
| 2024-08-26 | 2024-08-22 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-23 | 2024-08-21 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-22 | 2024-08-20 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-08-21 | 2024-08-19 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-20 | 2024-08-16 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-19 | 2024-08-15 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-16 | 2024-08-14 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-15 | 2024-08-13 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-14 | 2024-08-12 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-08-13 | 2024-08-09 | 1.069 | 19,191 | +0 | 0.00% | 20,509 |
| 2024-08-12 | 2024-08-08 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-08-09 | 2024-08-07 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-08 | 2024-08-06 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-07 | 2024-08-05 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-08-06 | 2024-08-02 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-08-05 | 2024-08-01 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-08-02 | 2024-07-31 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-08-01 | 2024-07-30 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-07-31 | 2024-07-29 | 1.124 | 19,191 | +0 | 0.00% | 21,566 |
| 2024-07-30 | 2024-07-26 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-07-29 | 2024-07-25 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-07-26 | 2024-07-24 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-07-25 | 2024-07-23 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-07-24 | 2024-07-22 | 1.124 | 19,191 | +0 | 0.00% | 21,566 |
| 2024-07-23 | 2024-07-19 | 1.135 | 19,191 | +0 | 0.00% | 21,777 |
| 2024-07-22 | 2024-07-18 | 1.124 | 19,191 | +0 | 0.00% | 21,566 |
| 2024-07-19 | 2024-07-17 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-07-18 | 2024-07-16 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-07-17 | 2024-07-15 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-07-16 | 2024-07-12 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-07-15 | 2024-07-11 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-12 | 2024-07-10 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-07-11 | 2024-07-09 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-10 | 2024-07-08 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-09 | 2024-07-05 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-08 | 2024-07-04 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-05 | 2024-07-03 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-07-04 | 2024-07-02 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-03 | 2024-06-28 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-07-02 | 2024-06-27 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-28 | 2024-06-26 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-06-27 | 2024-06-25 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-26 | 2024-06-24 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-25 | 2024-06-21 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-06-24 | 2024-06-20 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-06-21 | 2024-06-19 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-06-20 | 2024-06-18 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-19 | 2024-06-17 | 1.069 | 19,191 | +0 | 0.00% | 20,509 |
| 2024-06-18 | 2024-06-14 | 1.069 | 19,191 | +0 | 0.00% | 20,509 |
| 2024-06-17 | 2024-06-13 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-14 | 2024-06-12 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-06-13 | 2024-06-11 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-06-12 | 2024-06-07 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-06-11 | 2024-06-06 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-06-07 | 2024-06-05 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-06-06 | 2024-06-04 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-05 | 2024-06-03 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-06-04 | 2024-05-31 | 1.069 | 19,191 | +0 | 0.00% | 20,509 |
| 2024-06-03 | 2024-05-30 | 1.080 | 19,191 | +0 | 0.00% | 20,720 |
| 2024-05-31 | 2024-05-29 | 1.091 | 19,191 | +0 | 0.00% | 20,932 |
| 2024-05-30 | 2024-05-28 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-05-29 | 2024-05-27 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-05-28 | 2024-05-24 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-05-27 | 2024-05-23 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-05-24 | 2024-05-22 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-05-23 | 2024-05-21 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-05-22 | 2024-05-20 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-05-21 | 2024-05-17 | 1.113 | 19,191 | +0 | 0.00% | 21,354 |
| 2024-05-20 | 2024-05-16 | 1.102 | 19,191 | +0 | 0.00% | 21,143 |
| 2024-05-17 | 2024-05-14 | 1.124 | 19,191 | +0 | 0.00% | 21,566 |
| 2024-05-16 | 2024-05-13 | 1.250 | 19,191 | +0 | 0.00% | 23,992 |
| 2024-05-14 | 2024-05-10 | 1.250 | 19,191 | +926 | 0.00% | 23,992 |
| 2024-05-13 | 2024-05-09 | 1.239 | 18,265 | +0 | 0.00% | 22,623 |
| 2024-05-10 | 2024-05-08 | 1.227 | 18,265 | +0 | 0.00% | 22,411 |
| 2024-05-09 | 2024-05-07 | 1.215 | 18,265 | +0 | 0.00% | 22,200 |
| 2024-05-08 | 2024-05-06 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-05-07 | 2024-05-03 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-05-06 | 2024-05-02 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-05-03 | 2024-04-30 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-05-02 | 2024-04-29 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-04-30 | 2024-04-26 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-04-29 | 2024-04-25 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-04-26 | 2024-04-24 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-04-25 | 2024-04-23 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-04-24 | 2024-04-22 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-04-23 | 2024-04-19 | 1.169 | 18,265 | +0 | 0.00% | 21,354 |
| 2024-04-22 | 2024-04-18 | 1.169 | 18,265 | +0 | 0.00% | 21,354 |
| 2024-04-19 | 2024-04-17 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-04-18 | 2024-04-16 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-04-17 | 2024-04-15 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-04-16 | 2024-04-12 | 1.181 | 18,265 | +0 | 0.00% | 21,566 |
| 2024-04-15 | 2024-04-11 | 1.204 | 18,265 | +0 | 0.00% | 21,988 |
| 2024-04-12 | 2024-04-10 | 1.192 | 18,265 | +0 | 0.00% | 21,777 |
| 2024-04-11 | 2024-04-09 | 1.192 | 18,265 | -43,195 | 0.00% | 21,777 |
| 2024-03-15 | 2024-03-13 | 1.215 | 61,460 | -43,194 | 0.00% | 74,701 |
| 2024-03-08 | 2024-03-06 | 1.215 | 104,654 | +43,194 | 0.00% | 127,200 |
| 2023-08-22 | 2023-08-18 | 1.359 | 61,460 | +1,252 | 0.00% | 83,515 |
| 2023-05-16 | 2023-05-12 | 1.671 | 60,208 | +2,323 | 0.00% | 100,638 |
| 2022-08-23 | 2022-08-19 | 1.516 | 57,885 | +1,109 | 0.00% | 87,765 |
| 2022-07-12 | 2022-07-08 | 1.855 | 56,776 | -760 | 0.00% | 105,292 |
| 2022-05-16 | 2022-05-12 | 1.721 | 57,536 | +2,254 | 0.00% | 99,046 |
| 2022-04-22 | 2022-04-20 | 1.735 | 55,282 | -7,668 | 0.00% | 95,887 |
| 2022-04-19 | 2022-04-13 | 1.721 | 62,950 | -76,679 | 0.00% | 108,366 |
| 2021-12-21 | 2021-12-17 | 1.656 | 139,629 | -9,201 | 0.00% | 231,261 |
| 2021-12-08 | 2021-12-06 | 1.643 | 148,830 | -13,802 | 0.00% | 244,559 |
| 2021-08-30 | 2021-08-26 | 1.552 | 162,632 | -7,668 | 0.00% | 252,392 |
| 2021-08-24 | 2021-08-20 | 2.309 | 170,300 | +25,068 | 0.00% | 393,249 |
| 2021-08-11 | 2021-08-09 | 2.309 | 145,232 | +13,078 | 0.00% | 335,363 |
| 2021-07-29 | 2021-07-27 | 2.493 | 132,154 | +13,079 | 0.00% | 329,416 |
| 2021-07-22 | 2021-07-20 | 2.600 | 119,075 | -1,308 | 0.00% | 309,561 |
| 2021-07-20 | 2021-07-16 | 2.630 | 120,383 | +1,308 | 0.00% | 316,643 |
| 2021-05-13 | 2021-05-11 | 2.407 | 119,075 | +4,081 | 0.00% | 286,607 |
| 2020-08-25 | 2020-08-21 | 2.032 | 114,994 | +2,065 | 0.00% | 233,634 |
| 2020-05-15 | 2020-05-13 | 2.238 | 112,929 | +3,091 | 0.00% | 252,746 |
| 2020-03-10 | 2020-03-06 | 2.338 | 109,838 | -15,683 | 0.00% | 256,753 |
| 2019-10-17 | 2019-10-15 | 2.387 | 125,521 | -12,064 | 0.00% | 299,656 |
| 2019-08-27 | 2019-08-23 | 2.439 | 137,585 | +2,921 | 0.00% | 335,582 |
| 2019-08-02 | 2019-07-31 | 2.879 | 134,664 | +18,892 | 0.00% | 387,762 |
| 2019-06-12 | 2019-06-10 | 3.150 | 115,772 | -11,807 | 0.00% | 364,738 |
| 2019-05-17 | 2019-05-15 | 3.286 | 127,579 | +11,807 | 0.00% | 419,223 |
| 2019-05-15 | 2019-05-10 | 7.594 | 115,772 | +5,904 | 0.00% | 879,229 |
| 2019-05-14 | 2019-05-09 | 7.617 | 109,868 | +27,045 | 0.00% | 836,860 |
| 2019-03-29 | 2019-03-27 | 7.482 | 82,823 | -8,902 | 0.00% | 619,693 |
| 2019-03-28 | 2019-03-26 | 7.505 | 91,725 | +15,132 | 0.00% | 688,360 |
| 2019-03-08 | 2019-03-06 | 7.145 | 76,593 | -5,340 | 0.00% | 547,265 |
| 2019-03-06 | 2019-03-04 | 7.100 | 81,933 | +5,340 | 0.00% | 581,738 |
| 2019-01-29 | 2019-01-25 | 6.898 | 76,593 | -4,450 | 0.00% | 528,335 |
| 2018-08-22 | 2018-08-20 | 6.542 | 81,043 | +878 | 0.00% | 530,179 |
| 2018-05-25 | 2018-05-23 | 6.360 | 80,165 | +22,012 | 0.00% | 509,868 |
| 2018-05-11 | 2018-05-09 | 6.670 | 58,153 | +922 | 0.00% | 387,905 |
| 2018-04-10 | 2018-04-06 | 6.417 | 57,231 | -1,733 | 0.00% | 367,224 |
| 2018-03-02 | 2018-02-28 | 6.463 | 58,964 | -4,333 | 0.00% | 381,066 |
| 2018-03-01 | 2018-02-27 | 6.578 | 63,297 | +2,600 | 0.00% | 416,374 |
| 2018-02-28 | 2018-02-26 | 7.709 | 60,697 | +1,733 | 0.00% | 467,917 |
| 2018-01-03 | 2017-12-29 | 7.247 | 58,964 | +1,733 | 0.00% | 427,338 |
| 2017-08-22 | 2017-08-18 | 6.992 | 57,231 | +747 | 0.00% | 400,184 |
| 2017-07-26 | 2017-07-24 | 7.109 | 56,484 | -12,829 | 0.00% | 401,565 |
| 2017-07-21 | 2017-07-19 | 6.899 | 69,313 | +4,276 | 0.00% | 478,183 |
| 2017-07-19 | 2017-07-17 | 6.501 | 65,037 | +21,381 | 0.00% | 422,827 |
| 2017-06-22 | 2017-06-20 | 6.759 | 43,656 | +34,208 | 0.00% | 295,052 |
| 2017-05-12 | 2017-05-10 | 5.639 | 9,448 | +279 | 0.00% | 53,274 |
| 2016-08-30 | 2016-08-26 | 6.724 | 9,169 | +133 | 0.00% | 61,656 |
| 2016-05-16 | 2016-05-12 | 7.079 | 9,036 | +297 | 0.00% | 63,967 |
| 2015-08-28 | 2015-08-26 | 7.766 | 8,739 | +147 | 0.00% | 67,868 |
| 2015-07-16 | 2015-07-14 | 8.820 | 8,592 | -3,889 | 0.00% | 75,785 |
| 2015-06-08 | 2015-06-04 | 8.203 | 12,481 | +7,778 | 0.00% | 102,385 |
| 2015-05-14 | 2015-05-12 | 9.183 | 4,703 | +120 | 0.00% | 43,189 |
| 2015-03-03 | 2015-02-27 | 10.344 | 4,583 | -3,790 | 0.00% | 47,408 |
| 2015-02-27 | 2015-02-25 | 10.265 | 8,373 | -3,789 | 0.00% | 85,951 |
| 2015-02-26 | 2015-02-24 | 9.975 | 12,162 | +3,789 | 0.00% | 121,315 |
| 2014-09-30 | 2014-09-26 | 8.339 | 8,373 | -7,579 | 0.00% | 69,821 |
| 2014-09-25 | 2014-09-23 | 8.286 | 15,952 | +7,579 | 0.00% | 132,179 |
| 2014-08-25 | 2014-08-21 | 9.007 | 8,373 | +106 | 0.00% | 75,418 |
| 2014-08-12 | 2014-08-08 | 9.194 | 8,267 | -7,483 | 0.00% | 76,010 |
| 2014-08-11 | 2014-08-07 | 9.087 | 15,750 | +7,483 | 0.00% | 143,128 |
| 2014-05-16 | 2014-05-14 | 7.838 | 8,267 | +233 | 0.00% | 64,799 |
| 2014-03-10 | 2014-03-06 | 7.041 | 8,034 | -7,272 | 0.00% | 56,565 |
| 2014-01-03 | 2013-12-31 | 8.086 | 15,306 | +7,272 | 0.00% | 123,760 |
| 2014-01-02 | 2013-12-27 | 8.141 | 8,034 | -3,636 | 0.00% | 65,403 |
| 2013-12-27 | 2013-12-20 | 7.783 | 11,670 | +3,636 | 0.00% | 90,830 |
| 2013-10-04 | 2013-10-02 | 9.323 | 8,034 | -3,636 | 0.00% | 74,904 |
| 2013-08-26 | 2013-08-22 | 10.022 | 11,670 | +206 | 0.00% | 116,961 |
| 2013-08-07 | 2013-08-05 | 10.358 | 11,464 | +3,572 | 0.00% | 118,748 |
| 2013-05-24 | 2013-05-22 | 11.674 | 7,892 | +7,144 | 0.00% | 92,132 |
| 2013-05-20 | 2013-05-15 | 12.850 | 748 | +21 | 0.00% | 9,612 |
| 2012-08-27 | 2012-08-23 | 11.297 | 727 | +11 | 0.00% | 8,213 |
| 2012-05-25 | 2012-05-23 | 11.030 | 716 | +21 | 0.00% | 7,898 |
| 2012-04-25 | 2012-04-23 | 10.277 | 695 | -5,309 | 0.00% | 7,142 |
| 2012-03-09 | 2012-03-07 | 10.006 | 6,004 | -1,991 | 0.00% | 60,073 |
| 2012-03-02 | 2012-02-29 | 9.945 | 7,995 | +1,991 | 0.00% | 79,512 |
| 2012-02-23 | 2012-02-21 | 9.764 | 6,004 | +5,309 | 0.00% | 58,626 |
| 2012-02-20 | 2012-02-16 | 10.006 | 695 | -1,991 | 0.00% | 6,954 |
| 2012-02-16 | 2012-02-14 | 9.674 | 2,686 | +1,991 | 0.00% | 25,984 |
| 2012-02-15 | 2012-02-13 | 10.759 | 695 | -2,655 | 0.00% | 7,477 |
| 2012-02-07 | 2012-02-03 | 9.945 | 3,350 | +2,655 | 0.00% | 33,317 |
| 2012-02-01 | 2012-01-30 | 9.463 | 695 | -1,991 | 0.00% | 6,577 |
| 2012-01-30 | 2012-01-26 | 9.734 | 2,686 | +1,991 | 0.00% | 26,146 |
| 2011-10-17 | 2011-10-13 | 8.469 | 695 | -1,327 | 0.00% | 5,886 |
| 2011-10-06 | 2011-10-03 | 7.866 | 2,022 | +1,327 | 0.00% | 15,905 |
| 2011-08-25 | 2011-08-23 | 9.230 | 695 | +12 | 0.00% | 6,415 |
| 2011-08-08 | 2011-08-04 | 9.077 | 683 | -6,522 | 0.00% | 6,199 |
| 2011-08-03 | 2011-08-01 | 8.709 | 7,205 | -3,261 | 0.00% | 62,746 |
| 2011-06-20 | 2011-06-16 | 7.390 | 10,466 | -29,350 | 0.00% | 77,345 |
| 2011-06-17 | 2011-06-15 | 7.513 | 39,816 | +13,044 | 0.00% | 299,130 |
| 2011-06-16 | 2011-06-14 | 7.482 | 26,772 | +16,306 | 0.00% | 200,312 |
| 2011-05-16 | 2011-05-12 | 7.022 | 10,466 | -3,262 | 0.00% | 73,494 |
| 2011-05-11 | 2011-05-06 | 7.267 | 13,728 | +405 | 0.00% | 99,758 |
| 2011-04-20 | 2011-04-18 | 7.804 | 13,323 | -1,266 | 0.00% | 103,971 |
| 2011-04-08 | 2011-04-06 | 7.741 | 14,589 | -6,331 | 0.00% | 112,929 |
| 2011-04-06 | 2011-04-01 | 7.804 | 20,920 | +6,331 | 0.00% | 163,257 |
| 2011-03-31 | 2011-03-29 | 7.993 | 14,589 | -6,331 | 0.00% | 116,616 |
| 2011-03-30 | 2011-03-28 | 7.899 | 20,920 | +4,431 | 0.00% | 165,240 |
| 2011-03-24 | 2011-03-22 | 8.278 | 16,489 | +3,166 | 0.00% | 136,493 |
| 2011-03-17 | 2011-03-15 | 8.562 | 13,323 | +1,899 | 0.00% | 114,074 |
| 2011-03-10 | 2011-03-08 | 9.068 | 11,424 | -12,661 | 0.00% | 103,589 |
| 2011-03-08 | 2011-03-04 | 9.131 | 24,085 | -3,165 | 0.00% | 219,917 |
| 2011-03-07 | 2011-03-03 | 8.847 | 27,250 | +19,624 | 0.00% | 241,067 |
| 2011-03-03 | 2011-03-01 | 8.973 | 7,626 | +633 | 0.00% | 68,427 |
| 2011-03-01 | 2011-02-25 | 8.594 | 6,993 | -3,165 | 0.00% | 60,096 |
| 2011-02-23 | 2011-02-21 | 9.004 | 10,158 | +6,330 | 0.00% | 91,467 |
| 2011-02-18 | 2011-02-16 | 9.257 | 3,828 | -6,330 | 0.00% | 35,437 |
| 2011-02-16 | 2011-02-14 | 8.752 | 10,158 | -25,321 | 0.00% | 88,900 |
| 2011-02-15 | 2011-02-11 | 8.720 | 35,479 | +9,495 | 0.00% | 309,381 |
| 2011-02-14 | 2011-02-10 | 9.320 | 25,984 | +25,321 | 0.00% | 242,182 |
| 2011-02-10 | 2011-02-08 | 8.657 | 663 | -20,890 | 0.00% | 5,740 |
| 2011-02-09 | 2011-02-07 | 8.720 | 21,553 | -32,917 | 0.00% | 187,945 |
| 2011-02-01 | 2011-01-28 | 8.467 | 54,470 | +22,156 | 0.00% | 461,218 |
| 2011-01-26 | 2011-01-24 | 8.183 | 32,314 | +15,825 | 0.00% | 264,426 |
| 2011-01-24 | 2011-01-20 | 8.436 | 16,489 | +15,826 | 0.00% | 139,097 |
| 2011-01-20 | 2011-01-18 | 8.531 | 663 | -37,981 | 0.00% | 5,656 |
| 2011-01-19 | 2011-01-17 | 8.404 | 38,644 | +12,660 | 0.00% | 324,771 |
| 2011-01-18 | 2011-01-14 | 7.962 | 25,984 | +9,495 | 0.00% | 206,881 |
| 2011-01-14 | 2011-01-12 | 8.025 | 16,489 | -326,004 | 0.00% | 132,325 |
| 2011-01-13 | 2011-01-11 | 8.183 | 342,493 | +310,179 | 0.02% | 2,802,626 |
| 2010-12-29 | 2010-12-24 | 7.330 | 32,314 | +31,651 | 0.00% | 236,860 |
| 2010-08-27 | 2010-08-25 | 7.140 | 663 | -75,962 | 0.00% | 4,734 |
| 2010-08-26 | 2010-08-24 | 7.235 | 76,625 | +75,962 | 0.01% | 554,395 |
| 2010-08-18 | 2010-08-16 | 6.993 | 663 | +10 | 0.00% | 4,636 |
| 2010-08-13 | 2010-08-11 | 7.153 | 653 | -124,702 | 0.00% | 4,671 |
| 2010-08-12 | 2010-08-10 | 7.057 | 125,355 | +124,702 | 0.01% | 884,610 |
| 2010-05-05 | 2010-05-03 | 5.713 | 653 | +22 | 0.00% | 3,730 |
| 2009-08-26 | 2009-08-24 | 4.224 | 631 | +6 | 0.00% | 2,665 |
| 2009-06-10 | 2009-06-08 | 3.654 | 625 | -1,491 | 0.00% | 2,284 |
| 2009-05-22 | 2009-05-20 | 3.285 | 2,116 | -536,938 | 0.00% | 6,952 |
| 2009-05-21 | 2009-05-19 | 3.185 | 539,054 | +536,938 | 0.04% | 1,716,741 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,116 | 0.00% | 6,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy