History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 +0
2020-08-13 2020-08-11 2.016 0 +0
2020-08-12 2020-08-10 2.016 0 +0
2020-08-11 2020-08-07 2.016 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 2.064 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 2.032 0 +0
2020-07-31 2020-07-29 2.096 0 +0
2020-07-30 2020-07-28 2.193 0 +0
2020-07-29 2020-07-27 2.096 0 +0
2020-07-28 2020-07-24 2.096 0 +0
2020-07-27 2020-07-23 2.128 0 +0
2020-07-24 2020-07-22 2.145 0 +0
2020-07-23 2020-07-21 2.128 0 +0
2020-07-22 2020-07-20 2.128 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.032 0 +0
2020-07-17 2020-07-15 2.048 0 +0
2020-07-16 2020-07-14 2.064 0 +0
2020-07-15 2020-07-13 2.048 0 +0
2020-07-14 2020-07-10 2.032 0 +0
2020-07-13 2020-07-09 2.016 0 +0
2020-07-10 2020-07-08 2.032 0 +0
2020-07-09 2020-07-07 2.016 0 +0
2020-07-08 2020-07-06 2.016 0 +0
2020-07-07 2020-07-03 1.951 0 +0
2020-07-06 2020-07-02 1.951 0 +0
2020-07-03 2020-06-30 1.983 0 +0
2020-07-02 2020-06-29 1.951 0 +0
2020-06-30 2020-06-26 1.967 0 +0
2020-06-29 2020-06-24 1.999 0 +0
2020-06-26 2020-06-23 1.999 0 +0
2020-06-24 2020-06-22 1.999 0 +0
2020-06-23 2020-06-19 2.032 0 +0
2020-06-22 2020-06-18 2.032 0 +0
2020-06-19 2020-06-17 2.032 0 +0
2020-06-18 2020-06-16 1.999 0 +0
2020-06-17 2020-06-15 1.967 0 +0
2020-06-16 2020-06-12 1.999 0 +0
2020-06-15 2020-06-11 2.048 0 +0
2020-06-12 2020-06-10 2.080 0 +0
2020-06-11 2020-06-09 2.048 0 +0
2020-06-10 2020-06-08 2.032 0 +0
2020-06-09 2020-06-05 2.064 0 +0
2020-06-08 2020-06-04 2.032 0 +0
2020-06-05 2020-06-03 1.999 0 +0
2020-06-04 2020-06-02 1.999 0 +0
2020-06-03 2020-06-01 2.016 0 +0
2020-06-02 2020-05-29 1.983 0 +0
2020-06-01 2020-05-28 1.983 0 +0
2020-05-29 2020-05-27 1.999 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 1.983 0 +0
2020-05-26 2020-05-22 1.983 0 +0
2020-05-25 2020-05-21 2.112 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.112 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.112 0 +0
2020-05-18 2020-05-14 2.271 0 +0
2020-05-15 2020-05-13 2.238 0 +0
2020-05-14 2020-05-12 2.271 0 +0
2020-05-13 2020-05-11 2.271 0 +0
2020-05-12 2020-05-08 2.255 0 +0
2020-05-11 2020-05-07 2.205 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.188 0 +0
2020-05-06 2020-05-04 2.172 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.205 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.188 0 +0
2020-04-27 2020-04-23 2.205 0 +0
2020-04-24 2020-04-22 2.172 0 +0
2020-04-23 2020-04-21 2.155 0 +0
2020-04-22 2020-04-20 2.205 0 +0
2020-04-21 2020-04-17 2.255 0 +0
2020-04-20 2020-04-16 2.238 0 +0
2020-04-17 2020-04-15 2.238 0 +0
2020-04-16 2020-04-14 2.238 0 +0
2020-04-15 2020-04-09 2.205 0 +0
2020-04-14 2020-04-08 2.205 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.271 0 +0
2020-04-07 2020-04-03 2.155 0 +0
2020-04-06 2020-04-02 2.105 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.122 0 +0
2020-04-01 2020-03-30 2.089 0 +0
2020-03-31 2020-03-27 2.139 0 +0
2020-03-30 2020-03-26 2.056 0 +0
2020-03-27 2020-03-25 2.039 0 +0
2020-03-26 2020-03-24 1.989 0 +0
2020-03-25 2020-03-23 1.989 0 +0
2020-03-24 2020-03-20 2.072 0 +0
2020-03-23 2020-03-19 1.973 0 +0
2020-03-20 2020-03-18 2.023 0 +0
2020-03-19 2020-03-17 2.089 0 +0
2020-03-18 2020-03-16 2.089 0 +0
2020-03-17 2020-03-13 2.155 0 +0
2020-03-16 2020-03-12 2.255 0 +0
2020-03-13 2020-03-11 2.321 0 +0
2020-03-12 2020-03-10 2.304 0 +0
2020-03-11 2020-03-09 2.255 0 +0
2020-03-10 2020-03-06 2.338 0 +0
2020-03-09 2020-03-05 2.354 0 +0
2020-03-06 2020-03-04 2.321 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.371 0 +0
2020-03-03 2020-02-28 2.487 0 +0
2020-03-02 2020-02-27 2.537 0 +0
2020-02-28 2020-02-26 2.503 0 +0
2020-02-27 2020-02-25 2.503 0 +0
2020-02-26 2020-02-24 2.537 0 +0
2020-02-25 2020-02-21 2.537 0 +0
2020-02-24 2020-02-20 2.570 0 +0
2020-02-21 2020-02-19 2.537 0 +0
2020-02-20 2020-02-18 2.553 0 +0
2020-02-19 2020-02-17 2.570 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.470 0 +0
2020-02-13 2020-02-11 2.454 0 +0
2020-02-12 2020-02-10 2.454 0 +0
2020-02-11 2020-02-07 2.454 0 +0
2020-02-10 2020-02-06 2.454 0 +0
2020-02-07 2020-02-05 2.404 0 +0
2020-02-06 2020-02-04 2.321 0 +0
2020-02-05 2020-02-03 2.387 0 +0
2020-02-04 2020-01-31 2.354 0 +0
2020-02-03 2020-01-30 2.387 0 +0
2020-01-31 2020-01-29 2.470 0 +0
2020-01-30 2020-01-24 2.520 0 +0
2020-01-29 2020-01-22 2.553 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.586 0 +0
2020-01-21 2020-01-17 2.603 0 +0
2020-01-20 2020-01-16 2.586 0 +0
2020-01-17 2020-01-15 2.520 0 +0
2020-01-16 2020-01-14 2.503 0 +0
2020-01-15 2020-01-13 2.503 0 +0
2020-01-14 2020-01-10 2.503 0 +0
2020-01-13 2020-01-09 2.487 0 +0
2020-01-10 2020-01-08 2.470 0 +0
2020-01-09 2020-01-07 2.503 0 +0
2020-01-08 2020-01-06 2.487 0 +0
2020-01-07 2020-01-03 2.537 0 +0
2020-01-06 2020-01-02 2.603 0 +0
2020-01-03 2019-12-31 2.603 0 +0
2020-01-02 2019-12-27 2.619 0 +0
2019-12-30 2019-12-24 2.586 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.636 0 +0
2019-12-20 2019-12-18 2.653 0 +0
2019-12-19 2019-12-17 2.619 0 +0
2019-12-18 2019-12-16 2.603 0 +0
2019-12-17 2019-12-13 2.603 0 +0
2019-12-16 2019-12-12 2.570 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.503 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.520 0 +0
2019-12-09 2019-12-05 2.454 0 +0
2019-12-06 2019-12-04 2.520 0 +0
2019-12-05 2019-12-03 2.520 0 +0
2019-12-04 2019-12-02 2.553 0 +0
2019-12-03 2019-11-29 2.570 0 +0
2019-12-02 2019-11-28 2.586 0 +0
2019-11-29 2019-11-27 2.636 0 +0
2019-11-28 2019-11-26 2.619 0 +0
2019-11-27 2019-11-25 2.669 0 +0
2019-11-26 2019-11-22 2.636 0 +0
2019-11-25 2019-11-21 2.669 0 +0
2019-11-22 2019-11-20 2.686 0 +0
2019-11-21 2019-11-19 2.636 0 +0
2019-11-20 2019-11-18 2.636 0 +0
2019-11-19 2019-11-15 2.537 0 +0
2019-11-18 2019-11-14 2.537 0 +0
2019-11-15 2019-11-13 2.487 0 +0
2019-11-14 2019-11-12 2.603 0 +0
2019-11-13 2019-11-11 2.619 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.653 0 +0
2019-11-07 2019-11-05 2.653 0 +0
2019-11-06 2019-11-04 2.470 0 +0
2019-11-05 2019-11-01 2.371 0 +0
2019-11-04 2019-10-31 2.354 0 +0
2019-11-01 2019-10-30 2.387 0 +0
2019-10-31 2019-10-29 2.371 0 +0
2019-10-30 2019-10-28 2.354 0 +0
2019-10-29 2019-10-25 2.354 0 +0
2019-10-28 2019-10-24 2.371 0 +0
2019-10-25 2019-10-23 2.354 0 +0
2019-10-24 2019-10-22 2.387 0 +0
2019-10-23 2019-10-21 2.321 0 +0
2019-10-22 2019-10-18 2.354 0 +0
2019-10-21 2019-10-17 2.437 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.387 0 +0
2019-10-16 2019-10-14 2.288 0 +0
2019-10-15 2019-10-11 2.255 0 +0
2019-10-14 2019-10-10 2.205 0 +0
2019-10-11 2019-10-09 2.222 0 +0
2019-10-10 2019-10-08 2.255 0 +0
2019-10-09 2019-10-04 2.205 0 +0
2019-10-08 2019-10-03 2.238 0 +0
2019-10-04 2019-10-02 2.205 0 +0
2019-10-03 2019-09-30 2.188 0 +0
2019-10-02 2019-09-27 2.238 0 +0
2019-09-30 2019-09-26 2.238 0 +0
2019-09-27 2019-09-25 2.205 0 +0
2019-09-26 2019-09-24 2.238 0 +0
2019-09-25 2019-09-23 2.271 0 +0
2019-09-24 2019-09-20 2.255 0 +0
2019-09-23 2019-09-19 2.288 0 +0
2019-09-20 2019-09-18 2.288 0 +0
2019-09-19 2019-09-17 2.304 0 +0
2019-09-18 2019-09-16 2.338 0 +0
2019-09-17 2019-09-13 2.387 0 +0
2019-09-16 2019-09-12 2.387 0 +0
2019-09-13 2019-09-11 2.321 0 +0
2019-09-12 2019-09-10 2.321 0 +0
2019-09-11 2019-09-09 2.255 0 +0
2019-09-10 2019-09-06 2.288 0 +0
2019-09-09 2019-09-05 2.205 0 +0
2019-09-06 2019-09-04 2.238 0 +0
2019-09-05 2019-09-03 2.139 0 +0
2019-09-04 2019-09-02 2.172 0 +0
2019-09-03 2019-08-30 2.172 0 +0
2019-09-02 2019-08-29 2.205 0 +0
2019-08-30 2019-08-28 2.222 0 +0
2019-08-29 2019-08-27 2.255 0 +0
2019-08-28 2019-08-26 2.337 0 +0
2019-08-27 2019-08-23 2.439 0 +0
2019-08-26 2019-08-22 2.456 0 +0
2019-08-23 2019-08-21 2.507 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.405 0 +0
2019-08-20 2019-08-16 2.371 0 +0
2019-08-19 2019-08-15 2.354 0 +0
2019-08-16 2019-08-14 2.304 0 +0
2019-08-15 2019-08-13 2.371 0 +0
2019-08-14 2019-08-12 2.388 0 +0
2019-08-13 2019-08-09 2.439 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.592 0 +0
2019-08-08 2019-08-06 2.405 0 +0
2019-08-07 2019-08-05 2.405 0 +0
2019-08-06 2019-08-02 2.575 0 +0
2019-08-05 2019-08-01 2.778 0 +0
2019-08-02 2019-07-31 2.879 0 +0
2019-08-01 2019-07-30 3.083 0 +0
2019-07-31 2019-07-29 3.083 0 +0
2019-07-30 2019-07-26 3.083 0 +0
2019-07-29 2019-07-25 3.134 0 +0
2019-07-26 2019-07-24 3.117 0 +0
2019-07-25 2019-07-23 3.134 0 +0
2019-07-24 2019-07-22 3.100 0 +0
2019-07-23 2019-07-19 3.134 0 +0
2019-07-22 2019-07-18 3.117 0 +0
2019-07-19 2019-07-17 3.117 0 +0
2019-07-18 2019-07-16 3.134 0 +0
2019-07-17 2019-07-15 3.100 0 +0
2019-07-16 2019-07-12 3.083 0 +0
2019-07-15 2019-07-11 3.100 0 +0
2019-07-12 2019-07-10 3.083 0 +0
2019-07-11 2019-07-09 3.083 0 +0
2019-07-10 2019-07-08 3.100 0 +0
2019-07-09 2019-07-05 3.117 0 +0
2019-07-08 2019-07-04 3.100 0 +0
2019-07-05 2019-07-03 3.117 0 +0
2019-07-04 2019-07-02 3.100 0 +0
2019-07-03 2019-06-28 3.117 0 +0
2019-07-02 2019-06-27 3.100 0 +0
2019-06-28 2019-06-26 3.100 0 +0
2019-06-27 2019-06-25 3.117 0 +0
2019-06-26 2019-06-24 3.117 0 +0
2019-06-25 2019-06-21 3.150 0 +0
2019-06-24 2019-06-20 3.167 0 +0
2019-06-21 2019-06-19 3.117 0 +0
2019-06-20 2019-06-18 3.100 0 +0
2019-06-19 2019-06-17 3.083 0 +0
2019-06-18 2019-06-14 3.100 0 +0
2019-06-17 2019-06-13 3.134 0 +0
2019-06-14 2019-06-12 3.150 0 +0
2019-06-13 2019-06-11 3.167 0 +0
2019-06-12 2019-06-10 3.150 0 +0
2019-06-11 2019-06-06 3.117 0 +0
2019-06-10 2019-06-05 3.150 0 +0
2019-06-06 2019-06-04 3.167 0 +0
2019-06-05 2019-06-03 3.066 0 +0
2019-06-04 2019-05-31 3.117 0 +0
2019-06-03 2019-05-30 3.134 0 +0
2019-05-31 2019-05-29 3.184 0 +0
2019-05-30 2019-05-28 3.167 0 +0
2019-05-29 2019-05-27 3.134 0 +0
2019-05-28 2019-05-24 3.235 0 +0
2019-05-27 2019-05-23 3.117 0 +0
2019-05-24 2019-05-22 3.117 0 +0
2019-05-23 2019-05-21 3.184 0 +0
2019-05-22 2019-05-20 3.134 0 +0
2019-05-21 2019-05-17 3.269 0 +0
2019-05-20 2019-05-16 3.388 0 +0
2019-05-17 2019-05-15 3.286 0 +0
2019-05-16 2019-05-14 3.574 0 +0
2019-05-15 2019-05-10 7.594 0 +0
2019-05-14 2019-05-09 7.617 0 +0
2019-05-10 2019-05-08 7.662 0 +0
2019-05-09 2019-05-07 7.684 0 +0
2019-05-08 2019-05-06 7.594 0 +0
2019-05-07 2019-05-03 7.684 0 +0
2019-05-06 2019-05-02 7.572 0 +0
2019-05-03 2019-04-30 7.460 0 +0
2019-05-02 2019-04-29 7.437 0 +0
2019-04-30 2019-04-26 7.437 0 +0
2019-04-29 2019-04-25 7.415 0 +0
2019-04-26 2019-04-24 7.460 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.392 0 +0
2019-04-23 2019-04-17 7.370 0 +0
2019-04-18 2019-04-16 7.347 0 +0
2019-04-17 2019-04-15 7.325 0 +0
2019-04-16 2019-04-12 7.347 0 +0
2019-04-15 2019-04-11 7.325 0 +0
2019-04-12 2019-04-10 7.325 0 +0
2019-04-11 2019-04-09 7.370 0 +0
2019-04-10 2019-04-08 7.325 0 +0
2019-04-09 2019-04-04 7.302 0 +0
2019-04-08 2019-04-03 7.325 0 +0
2019-04-04 2019-04-02 7.347 0 +0
2019-04-03 2019-04-01 7.347 0 +0
2019-04-02 2019-03-29 7.505 0 +0
2019-04-01 2019-03-28 7.482 0 +0
2019-03-29 2019-03-27 7.482 0 +0
2019-03-28 2019-03-26 7.505 0 +0
2019-03-27 2019-03-25 7.392 0 +0
2019-03-26 2019-03-22 7.325 0 +0
2019-03-25 2019-03-21 7.347 0 +0
2019-03-22 2019-03-20 7.347 0 +0
2019-03-21 2019-03-19 7.257 0 +0
2019-03-20 2019-03-18 7.235 0 +0
2019-03-19 2019-03-15 7.145 0 +0
2019-03-18 2019-03-14 7.168 0 +0
2019-03-15 2019-03-13 7.145 0 +0
2019-03-14 2019-03-12 7.123 0 +0
2019-03-13 2019-03-11 7.100 0 +0
2019-03-12 2019-03-08 7.145 0 +0
2019-03-11 2019-03-07 7.145 0 +0
2019-03-08 2019-03-06 7.145 0 +0
2019-03-07 2019-03-05 7.033 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.280 0 +0
2019-03-04 2019-02-28 6.965 0 +0
2019-03-01 2019-02-27 6.898 0 +0
2019-02-28 2019-02-26 7.100 0 +0
2019-02-27 2019-02-25 7.235 0 +0
2019-02-26 2019-02-22 7.168 0 +0
2019-02-25 2019-02-21 7.213 0 +0
2019-02-22 2019-02-20 7.190 0 +0
2019-02-21 2019-02-19 7.168 0 +0
2019-02-20 2019-02-18 7.123 0 +0
2019-02-19 2019-02-15 7.100 0 +0
2019-02-18 2019-02-14 7.123 0 +0
2019-02-15 2019-02-13 7.168 0 +0
2019-02-14 2019-02-12 7.123 0 +0
2019-02-13 2019-02-11 6.988 0 +0
2019-02-12 2019-02-08 6.943 0 +0
2019-02-11 2019-02-04 6.965 0 +0
2019-02-08 2019-01-31 6.965 0 +0
2019-02-01 2019-01-30 6.988 0 +0
2019-01-31 2019-01-29 7.010 0 +0
2019-01-30 2019-01-28 6.965 0 +0
2019-01-29 2019-01-25 6.898 0 +0
2019-01-28 2019-01-24 6.875 0 +0
2019-01-25 2019-01-23 6.898 0 +0
2019-01-24 2019-01-22 6.898 0 +0
2019-01-23 2019-01-21 6.988 0 +0
2019-01-22 2019-01-18 7.010 0 +0
2019-01-21 2019-01-17 7.033 0 +0
2019-01-18 2019-01-16 7.055 0 +0
2019-01-17 2019-01-15 6.965 0 +0
2019-01-16 2019-01-14 6.898 0 +0
2019-01-15 2019-01-11 6.988 0 +0
2019-01-14 2019-01-10 6.853 0 +0
2019-01-11 2019-01-09 6.943 0 +0
2019-01-10 2019-01-08 6.965 0 +0
2019-01-09 2019-01-07 6.853 0 +0
2019-01-08 2019-01-04 6.831 0 +0
2019-01-07 2019-01-03 6.583 0 +0
2019-01-04 2019-01-02 6.583 0 +0
2019-01-03 2018-12-31 6.561 0 +0
2019-01-02 2018-12-27 6.538 0 +0
2018-12-28 2018-12-24 6.561 0 +0
2018-12-27 2018-12-20 6.718 0 +0
2018-12-21 2018-12-19 6.696 0 +0
2018-12-20 2018-12-18 7.033 0 +0
2018-12-19 2018-12-17 7.010 0 +0
2018-12-18 2018-12-14 7.033 0 +0
2018-12-17 2018-12-13 6.965 0 +0
2018-12-14 2018-12-12 6.965 0 +0
2018-12-13 2018-12-11 6.965 0 +0
2018-12-12 2018-12-10 6.875 0 +0
2018-12-11 2018-12-07 6.831 0 +0
2018-12-10 2018-12-06 6.875 0 +0
2018-12-07 2018-12-05 6.898 0 +0
2018-12-06 2018-12-04 6.651 0 +0
2018-12-05 2018-12-03 6.561 0 +0
2018-12-04 2018-11-30 6.606 0 +0
2018-12-03 2018-11-29 6.538 0 +0
2018-11-30 2018-11-28 6.583 0 +0
2018-11-29 2018-11-27 6.561 0 +0
2018-11-28 2018-11-26 6.494 0 +0
2018-11-27 2018-11-23 6.538 0 +0
2018-11-26 2018-11-22 6.516 0 +0
2018-11-23 2018-11-21 6.516 0 +0
2018-11-22 2018-11-20 6.561 0 +0
2018-11-21 2018-11-19 6.561 0 +0
2018-11-20 2018-11-16 6.561 0 +0
2018-11-19 2018-11-15 6.561 0 +0
2018-11-16 2018-11-14 6.561 0 +0
2018-11-15 2018-11-13 6.583 0 +0
2018-11-14 2018-11-12 6.583 0 +0
2018-11-13 2018-11-09 6.538 0 +0
2018-11-12 2018-11-08 6.516 0 +0
2018-11-09 2018-11-07 6.651 0 +0
2018-11-08 2018-11-06 6.494 0 +0
2018-11-07 2018-11-05 6.471 0 +0
2018-11-06 2018-11-02 6.516 0 +0
2018-11-05 2018-11-01 6.516 0 +0
2018-11-02 2018-10-31 6.494 0 +0
2018-11-01 2018-10-30 6.471 0 +0
2018-10-31 2018-10-29 6.494 0 +0
2018-10-30 2018-10-26 6.471 0 +0
2018-10-29 2018-10-25 6.494 0 +0
2018-10-26 2018-10-24 6.628 0 +0
2018-10-25 2018-10-23 6.628 0 +0
2018-10-24 2018-10-22 6.696 0 +0
2018-10-23 2018-10-19 6.718 0 +0
2018-10-22 2018-10-18 6.651 0 +0
2018-10-19 2018-10-16 6.583 0 +0
2018-10-18 2018-10-15 6.651 0 +0
2018-10-16 2018-10-12 6.651 0 +0
2018-10-15 2018-10-11 6.696 0 +0
2018-10-12 2018-10-10 6.718 0 +0
2018-10-11 2018-10-09 6.673 0 +0
2018-10-10 2018-10-08 6.718 0 +0
2018-10-09 2018-10-05 6.786 0 +0
2018-10-08 2018-10-04 6.875 0 +0
2018-10-05 2018-10-03 6.875 0 +0
2018-10-04 2018-10-02 6.898 0 +0
2018-10-03 2018-09-28 6.943 0 +0
2018-10-02 2018-09-27 6.875 0 +0
2018-09-28 2018-09-26 6.875 0 +0
2018-09-27 2018-09-24 6.831 0 +0
2018-09-26 2018-09-21 6.920 0 +0
2018-09-24 2018-09-20 6.898 0 +0
2018-09-21 2018-09-19 6.651 0 +0
2018-09-20 2018-09-18 6.628 0 +0
2018-09-19 2018-09-17 6.651 0 +0
2018-09-18 2018-09-14 6.336 0 +0
2018-09-17 2018-09-13 6.381 0 +0
2018-09-14 2018-09-12 6.404 0 +0
2018-09-13 2018-09-11 6.224 0 +0
2018-09-12 2018-09-10 6.314 0 +0
2018-09-11 2018-09-07 6.404 0 +0
2018-09-10 2018-09-06 6.404 0 +0
2018-09-07 2018-09-05 6.426 0 +0
2018-09-06 2018-09-04 6.426 0 +0
2018-09-05 2018-09-03 6.426 0 +0
2018-09-04 2018-08-31 6.359 0 +0
2018-09-03 2018-08-30 6.336 0 +0
2018-08-31 2018-08-29 6.359 0 +0
2018-08-30 2018-08-28 6.381 0 +0
2018-08-29 2018-08-27 6.404 0 +0
2018-08-28 2018-08-24 6.404 0 +0
2018-08-27 2018-08-23 6.426 0 +0
2018-08-24 2018-08-22 6.426 0 +0
2018-08-23 2018-08-21 6.497 0 +0
2018-08-22 2018-08-20 6.542 0 +0
2018-08-21 2018-08-17 6.497 0 +0
2018-08-20 2018-08-16 6.451 0 +0
2018-08-17 2018-08-15 6.497 0 +0
2018-08-16 2018-08-14 6.519 0 +0
2018-08-15 2018-08-13 6.565 0 +0
2018-08-14 2018-08-10 6.565 0 +0
2018-08-13 2018-08-09 6.610 0 +0
2018-08-10 2018-08-08 6.610 0 +0
2018-08-09 2018-08-07 6.565 0 +0
2018-08-08 2018-08-06 6.542 0 +0
2018-08-07 2018-08-03 6.428 0 +0
2018-08-06 2018-08-02 6.383 0 +0
2018-08-03 2018-08-01 6.428 0 +0
2018-08-02 2018-07-31 6.383 0 +0
2018-08-01 2018-07-30 6.406 0 +0
2018-07-31 2018-07-27 6.406 0 +0
2018-07-30 2018-07-26 6.406 0 +0
2018-07-27 2018-07-25 6.610 0 +0
2018-07-26 2018-07-24 6.474 0 +0
2018-07-25 2018-07-23 6.542 0 +0
2018-07-24 2018-07-20 6.565 0 +0
2018-07-23 2018-07-19 6.497 0 +0
2018-07-20 2018-07-18 6.565 0 +0
2018-07-19 2018-07-17 6.587 0 +0
2018-07-18 2018-07-16 6.610 0 +0
2018-07-17 2018-07-13 6.542 0 +0
2018-07-16 2018-07-12 6.474 0 +0
2018-07-13 2018-07-11 6.497 0 +0
2018-07-12 2018-07-10 6.428 0 +0
2018-07-11 2018-07-09 6.451 0 +0
2018-07-10 2018-07-06 6.474 0 +0
2018-07-09 2018-07-05 6.338 0 +0
2018-07-06 2018-07-04 6.315 0 +0
2018-07-05 2018-07-03 6.224 0 +0
2018-07-04 2018-06-29 6.292 0 +0
2018-07-03 2018-06-28 6.269 0 +0
2018-06-29 2018-06-27 6.269 0 +0
2018-06-28 2018-06-26 6.315 0 +0
2018-06-27 2018-06-25 6.360 0 +0
2018-06-26 2018-06-22 6.360 0 +0
2018-06-25 2018-06-21 6.406 0 +0
2018-06-22 2018-06-20 6.383 0 +0
2018-06-21 2018-06-19 6.406 0 +0
2018-06-20 2018-06-15 6.474 0 +0
2018-06-19 2018-06-14 6.633 0 +0
2018-06-15 2018-06-13 6.519 0 +0
2018-06-14 2018-06-12 6.497 0 +0
2018-06-13 2018-06-11 6.519 0 +0
2018-06-12 2018-06-08 6.451 0 +0
2018-06-11 2018-06-07 6.474 0 +0
2018-06-08 2018-06-06 6.474 0 +0
2018-06-07 2018-06-05 6.428 0 +0
2018-06-06 2018-06-04 6.383 0 +0
2018-06-05 2018-06-01 6.360 0 +0
2018-06-04 2018-05-31 6.360 0 +0
2018-06-01 2018-05-30 6.292 0 +0
2018-05-31 2018-05-29 6.360 0 +0
2018-05-30 2018-05-28 6.338 0 +0
2018-05-29 2018-05-25 6.338 0 +0
2018-05-28 2018-05-24 6.360 0 +0
2018-05-25 2018-05-23 6.360 0 +0
2018-05-24 2018-05-21 6.406 0 +0
2018-05-23 2018-05-18 6.360 0 +0
2018-05-21 2018-05-17 6.360 0 +0
2018-05-18 2018-05-16 6.383 0 +0
2018-05-17 2018-05-15 6.406 0 +0
2018-05-16 2018-05-14 6.406 0 +0
2018-05-15 2018-05-11 6.383 0 +0
2018-05-14 2018-05-10 6.624 0 +0
2018-05-11 2018-05-09 6.670 0 +0
2018-05-10 2018-05-08 6.624 0 +0
2018-05-09 2018-05-07 6.624 0 +0
2018-05-08 2018-05-04 6.647 0 +0
2018-05-07 2018-05-03 6.832 0 +0
2018-05-04 2018-05-02 6.809 0 +0
2018-05-03 2018-04-30 6.693 0 +0
2018-05-02 2018-04-27 6.693 0 +0
2018-04-30 2018-04-26 6.532 0 +0
2018-04-27 2018-04-25 6.509 0 +0
2018-04-26 2018-04-24 6.532 0 +0
2018-04-25 2018-04-23 6.486 0 +0
2018-04-24 2018-04-20 6.486 0 +0
2018-04-23 2018-04-19 6.509 0 +0
2018-04-20 2018-04-18 6.486 0 +0
2018-04-19 2018-04-17 6.486 0 +0
2018-04-18 2018-04-16 6.440 0 +0
2018-04-17 2018-04-13 6.417 0 +0
2018-04-16 2018-04-12 6.393 0 +0
2018-04-13 2018-04-11 6.370 0 +0
2018-04-12 2018-04-10 6.370 0 +0
2018-04-11 2018-04-09 6.393 0 +0
2018-04-10 2018-04-06 6.417 0 +0
2018-04-09 2018-04-04 6.347 0 +0
2018-04-06 2018-04-03 6.370 0 +0
2018-04-04 2018-03-29 6.370 0 +0
2018-04-03 2018-03-28 6.347 0 +0
2018-03-29 2018-03-27 6.370 0 +0
2018-03-28 2018-03-26 6.347 0 +0
2018-03-27 2018-03-23 6.347 0 +0
2018-03-26 2018-03-22 6.440 0 +0
2018-03-23 2018-03-21 6.440 0 +0
2018-03-22 2018-03-20 6.486 0 +0
2018-03-21 2018-03-19 6.509 0 +0
2018-03-20 2018-03-16 6.555 0 +0
2018-03-19 2018-03-15 6.347 0 +0
2018-03-16 2018-03-14 6.324 0 +0
2018-03-15 2018-03-13 6.370 0 +0
2018-03-14 2018-03-12 6.440 0 +0
2018-03-13 2018-03-09 6.393 0 +0
2018-03-12 2018-03-08 6.393 0 +0
2018-03-09 2018-03-07 6.370 0 +0
2018-03-08 2018-03-06 6.417 0 +0
2018-03-07 2018-03-05 6.440 0 +0
2018-03-06 2018-03-02 6.486 0 +0
2018-03-05 2018-03-01 6.555 0 +0
2018-03-02 2018-02-28 6.463 0 +0
2018-03-01 2018-02-27 6.578 0 +0
2018-02-28 2018-02-26 7.709 0 +0
2018-02-27 2018-02-23 7.894 0 +0
2018-02-26 2018-02-22 7.986 0 +0
2018-02-23 2018-02-21 7.871 0 +0
2018-02-22 2018-02-20 7.801 0 +0
2018-02-21 2018-02-15 7.686 0 +0
2018-02-20 2018-02-13 7.547 0 +0
2018-02-14 2018-02-12 7.524 0 +0
2018-02-13 2018-02-09 7.409 0 +0
2018-02-12 2018-02-08 7.409 0 +0
2018-02-09 2018-02-07 7.317 0 +0
2018-02-08 2018-02-06 7.247 0 +0
2018-02-07 2018-02-05 7.663 0 +0
2018-02-06 2018-02-02 7.524 0 +0
2018-02-05 2018-02-01 7.294 0 +0
2018-02-02 2018-01-31 7.340 0 +0
2018-02-01 2018-01-30 7.271 0 +0
2018-01-31 2018-01-29 7.317 0 +0
2018-01-30 2018-01-26 7.409 0 +0
2018-01-29 2018-01-25 7.294 0 +0
2018-01-26 2018-01-24 7.271 0 +0
2018-01-25 2018-01-23 7.271 0 +0
2018-01-24 2018-01-22 7.271 0 +0
2018-01-23 2018-01-19 7.294 0 +0
2018-01-22 2018-01-18 7.294 0 +0
2018-01-19 2018-01-17 7.294 0 +0
2018-01-18 2018-01-16 7.271 0 +0
2018-01-17 2018-01-15 7.247 0 +0
2018-01-16 2018-01-12 7.294 0 +0
2018-01-15 2018-01-11 7.271 0 +0
2018-01-12 2018-01-10 7.201 0 +0
2018-01-11 2018-01-09 7.224 0 +0
2018-01-10 2018-01-08 7.201 0 +0
2018-01-09 2018-01-05 7.224 0 +0
2018-01-08 2018-01-04 7.178 0 +0
2018-01-05 2018-01-03 7.178 0 +0
2018-01-04 2018-01-02 7.294 0 +0
2018-01-03 2017-12-29 7.247 0 +0
2018-01-02 2017-12-28 7.132 0 +0
2017-12-29 2017-12-27 7.432 0 +0
2017-12-28 2017-12-22 7.040 0 +0
2017-12-27 2017-12-21 7.017 0 +0
2017-12-22 2017-12-20 6.924 0 +0
2017-12-21 2017-12-19 6.970 0 +0
2017-12-20 2017-12-18 6.970 0 +0
2017-12-19 2017-12-15 6.855 0 +0
2017-12-18 2017-12-14 7.063 0 +0
2017-12-15 2017-12-13 6.994 0 +0
2017-12-14 2017-12-12 6.878 0 +0
2017-12-13 2017-12-11 6.809 0 +0
2017-12-12 2017-12-08 6.740 0 +0
2017-12-11 2017-12-07 6.670 0 +0
2017-12-08 2017-12-06 6.717 0 +0
2017-12-07 2017-12-05 6.763 0 +0
2017-12-06 2017-12-04 6.740 0 +0
2017-12-05 2017-12-01 6.578 0 +0
2017-12-04 2017-11-30 6.578 0 +0
2017-12-01 2017-11-29 6.509 0 +0
2017-11-30 2017-11-28 6.486 0 +0
2017-11-29 2017-11-27 6.486 0 +0
2017-11-28 2017-11-24 6.555 0 +0
2017-11-27 2017-11-23 6.486 0 +0
2017-11-24 2017-11-22 6.509 0 +0
2017-11-23 2017-11-21 6.509 0 +0
2017-11-22 2017-11-20 6.532 0 +0
2017-11-21 2017-11-17 6.486 0 +0
2017-11-20 2017-11-16 6.532 0 +0
2017-11-17 2017-11-15 6.578 0 +0
2017-11-16 2017-11-14 6.555 0 +0
2017-11-15 2017-11-13 6.486 0 +0
2017-11-14 2017-11-10 6.624 0 +0
2017-11-13 2017-11-09 6.670 0 +0
2017-11-10 2017-11-08 6.624 0 +0
2017-11-09 2017-11-07 6.486 0 +0
2017-11-08 2017-11-06 6.417 0 +0
2017-11-07 2017-11-03 6.440 0 +0
2017-11-06 2017-11-02 6.440 0 +0
2017-11-03 2017-11-01 6.417 0 +0
2017-11-02 2017-10-31 6.463 0 +0
2017-11-01 2017-10-30 6.486 0 +0
2017-10-31 2017-10-27 6.532 0 +0
2017-10-30 2017-10-26 6.578 0 +0
2017-10-27 2017-10-25 6.601 0 +0
2017-10-26 2017-10-24 6.578 0 +0
2017-10-25 2017-10-23 6.601 0 +0
2017-10-24 2017-10-20 6.670 0 +0
2017-10-23 2017-10-19 6.624 0 +0
2017-10-20 2017-10-18 6.624 0 +0
2017-10-19 2017-10-17 6.624 0 +0
2017-10-18 2017-10-16 6.647 0 +0
2017-10-17 2017-10-13 6.624 0 +0
2017-10-16 2017-10-12 6.624 0 +0
2017-10-13 2017-10-11 6.578 0 +0
2017-10-12 2017-10-10 6.578 0 +0
2017-10-11 2017-10-09 6.601 0 +0
2017-10-10 2017-10-06 6.601 0 +0
2017-10-09 2017-10-04 6.647 0 +0
2017-10-06 2017-10-03 6.578 0 +0
2017-10-04 2017-09-29 6.578 0 +0
2017-10-03 2017-09-28 6.509 0 +0
2017-09-29 2017-09-27 6.578 0 +0
2017-09-28 2017-09-26 6.555 0 +0
2017-09-27 2017-09-25 6.509 0 +0
2017-09-26 2017-09-22 6.578 0 +0
2017-09-25 2017-09-21 6.555 0 +0
2017-09-22 2017-09-20 6.578 0 +0
2017-09-21 2017-09-19 6.601 0 +0
2017-09-20 2017-09-18 6.624 0 +0
2017-09-19 2017-09-15 6.555 0 +0
2017-09-18 2017-09-14 6.601 0 +0
2017-09-15 2017-09-13 6.647 0 +0
2017-09-14 2017-09-12 6.532 0 +0
2017-09-13 2017-09-11 6.601 0 +0
2017-09-12 2017-09-08 6.740 0 +0
2017-09-11 2017-09-07 6.717 0 +0
2017-09-08 2017-09-06 6.740 0 +0
2017-09-07 2017-09-05 6.809 0 +0
2017-09-06 2017-09-04 6.670 0 +0
2017-09-05 2017-09-01 6.624 0 +0
2017-09-04 2017-08-31 6.601 0 +0
2017-09-01 2017-08-30 6.647 0 +0
2017-08-31 2017-08-29 6.693 0 +0
2017-08-30 2017-08-28 6.763 0 +0
2017-08-29 2017-08-25 6.717 0 +0
2017-08-28 2017-08-24 6.786 0 +0
2017-08-25 2017-08-22 6.809 0 +0
2017-08-24 2017-08-21 6.992 0 +0
2017-08-22 2017-08-18 6.992 0 +0
2017-08-21 2017-08-17 7.039 0 +0
2017-08-18 2017-08-16 7.086 0 +0
2017-08-17 2017-08-15 7.016 0 +0
2017-08-16 2017-08-14 7.086 0 +0
2017-08-15 2017-08-11 6.969 0 +0
2017-08-14 2017-08-10 7.039 0 +0
2017-08-11 2017-08-09 7.016 0 +0
2017-08-10 2017-08-08 6.876 0 +0
2017-08-09 2017-08-07 6.876 0 +0
2017-08-08 2017-08-04 6.876 0 +0
2017-08-07 2017-08-03 7.016 0 +0
2017-08-04 2017-08-02 7.086 0 +0
2017-08-03 2017-08-01 7.086 0 +0
2017-08-02 2017-07-31 7.016 0 +0
2017-08-01 2017-07-28 6.571 0 +0
2017-07-31 2017-07-27 6.688 0 +0
2017-07-28 2017-07-26 6.805 0 +0
2017-07-27 2017-07-25 6.969 0 +0
2017-07-26 2017-07-24 7.109 0 +0
2017-07-25 2017-07-21 6.992 0 +0
2017-07-24 2017-07-20 6.899 0 +0
2017-07-21 2017-07-19 6.899 0 +0
2017-07-20 2017-07-18 7.109 0 +0
2017-07-19 2017-07-17 6.501 0 +0
2017-07-18 2017-07-14 6.642 0 +0
2017-07-17 2017-07-13 6.712 0 +0
2017-07-14 2017-07-12 6.548 0 +0
2017-07-13 2017-07-11 6.618 0 +0
2017-07-12 2017-07-10 6.852 0 +0
2017-07-11 2017-07-07 6.712 0 +0
2017-07-10 2017-07-06 6.571 0 +0
2017-07-07 2017-07-05 6.431 0 +0
2017-07-06 2017-07-04 6.431 0 +0
2017-07-05 2017-07-03 6.431 0 +0
2017-07-04 2017-06-30 6.431 0 +0
2017-07-03 2017-06-29 6.455 0 +0
2017-06-30 2017-06-28 6.455 0 +0
2017-06-29 2017-06-27 6.525 0 +0
2017-06-28 2017-06-26 6.548 0 +0
2017-06-27 2017-06-23 6.571 0 +0
2017-06-26 2017-06-22 6.571 0 +0
2017-06-23 2017-06-21 6.571 0 +0
2017-06-22 2017-06-20 6.759 0 +0
2017-06-21 2017-06-19 6.361 0 +0
2017-06-20 2017-06-16 6.267 0 +0
2017-06-19 2017-06-15 6.057 0 +0
2017-06-16 2017-06-14 6.080 0 +0
2017-06-15 2017-06-13 6.104 0 +0
2017-06-14 2017-06-12 5.940 0 +0
2017-06-13 2017-06-09 5.847 0 +0
2017-06-12 2017-06-08 5.776 0 +0
2017-06-09 2017-06-07 5.613 0 +0
2017-06-08 2017-06-06 5.542 0 +0
2017-06-07 2017-06-05 5.542 0 +0
2017-06-06 2017-06-02 5.542 0 +0
2017-06-05 2017-06-01 5.542 0 +0
2017-06-02 2017-05-31 5.542 0 +0
2017-06-01 2017-05-29 5.519 0 +0
2017-05-31 2017-05-26 5.542 0 +0
2017-05-29 2017-05-25 5.566 0 +0
2017-05-26 2017-05-24 5.613 0 +0
2017-05-25 2017-05-23 5.449 0 +0
2017-05-24 2017-05-22 5.613 0 +0
2017-05-23 2017-05-19 5.589 0 +0
2017-05-22 2017-05-18 5.496 0 +0
2017-05-19 2017-05-17 5.730 0 +0
2017-05-18 2017-05-16 5.730 0 +0
2017-05-17 2017-05-15 5.355 0 +0
2017-05-16 2017-05-12 5.309 0 +0
2017-05-15 2017-05-11 5.639 0 +0
2017-05-12 2017-05-10 5.639 0 +0
2017-05-11 2017-05-09 5.663 0 +0
2017-05-10 2017-05-08 5.615 0 +0
2017-05-09 2017-05-05 5.590 0 +0
2017-05-08 2017-05-04 5.566 0 +0
2017-05-05 2017-05-02 5.566 0 +0
2017-05-04 2017-04-28 5.542 0 +0
2017-05-02 2017-04-27 5.542 0 +0
2017-04-28 2017-04-26 5.518 0 +0
2017-04-27 2017-04-25 5.542 0 +0
2017-04-26 2017-04-24 5.518 0 +0
2017-04-25 2017-04-21 5.494 0 +0
2017-04-24 2017-04-20 5.542 0 +0
2017-04-21 2017-04-19 5.518 0 +0
2017-04-20 2017-04-18 5.518 0 +0
2017-04-19 2017-04-13 5.542 0 +0
2017-04-18 2017-04-12 5.494 0 +0
2017-04-13 2017-04-11 5.446 0 +0
2017-04-12 2017-04-10 5.470 0 +0
2017-04-11 2017-04-07 5.566 0 +0
2017-04-10 2017-04-06 5.590 0 +0
2017-04-07 2017-04-05 5.615 0 +0
2017-04-06 2017-04-03 5.615 0 +0
2017-04-05 2017-03-31 5.566 0 +0
2017-04-03 2017-03-30 5.494 0 +0
2017-03-31 2017-03-29 5.542 0 +0
2017-03-30 2017-03-28 5.518 0 +0
2017-03-29 2017-03-27 5.542 0 +0
2017-03-28 2017-03-24 5.639 0 +0
2017-03-27 2017-03-23 5.639 0 +0
2017-03-24 2017-03-22 5.542 0 +0
2017-03-23 2017-03-21 5.494 0 +0
2017-03-22 2017-03-20 5.422 0 +0
2017-03-21 2017-03-17 5.446 0 +0
2017-03-20 2017-03-16 5.446 0 +0
2017-03-17 2017-03-15 5.374 0 +0
2017-03-16 2017-03-14 5.398 0 +0
2017-03-15 2017-03-13 5.542 0 +0
2017-03-14 2017-03-10 5.470 0 +0
2017-03-13 2017-03-09 5.518 0 +0
2017-03-10 2017-03-08 5.566 0 +0
2017-03-09 2017-03-07 5.615 0 +0
2017-03-08 2017-03-06 5.687 0 +0
2017-03-07 2017-03-03 5.783 0 +0
2017-03-06 2017-03-02 5.783 0 +0
2017-03-03 2017-03-01 5.759 0 +0
2017-03-02 2017-02-28 5.855 0 +0
2017-03-01 2017-02-27 5.904 0 +0
2017-02-28 2017-02-24 5.807 0 +0
2017-02-27 2017-02-23 5.759 0 +0
2017-02-24 2017-02-22 5.807 0 +0
2017-02-23 2017-02-21 5.904 0 +0
2017-02-22 2017-02-20 5.976 0 +0
2017-02-21 2017-02-17 5.976 0 +0
2017-02-20 2017-02-16 6.024 0 +0
2017-02-17 2017-02-15 6.048 0 +0
2017-02-16 2017-02-14 6.048 0 +0
2017-02-15 2017-02-13 6.024 0 +0
2017-02-14 2017-02-10 6.024 0 +0
2017-02-13 2017-02-09 5.976 0 +0
2017-02-10 2017-02-08 5.928 0 +0
2017-02-09 2017-02-07 5.952 0 +0
2017-02-08 2017-02-06 5.952 0 +0
2017-02-07 2017-02-03 5.952 0 +0
2017-02-06 2017-02-02 5.952 0 +0
2017-02-03 2017-02-01 6.048 0 +0
2017-02-02 2017-01-27 6.072 0 +0
2017-02-01 2017-01-25 5.976 0 +0
2017-01-26 2017-01-24 6.024 0 +0
2017-01-25 2017-01-23 6.024 0 +0
2017-01-24 2017-01-20 6.000 0 +0
2017-01-23 2017-01-19 6.000 0 +0
2017-01-20 2017-01-18 6.048 0 +0
2017-01-19 2017-01-17 6.024 0 +0
2017-01-18 2017-01-16 6.024 0 +0
2017-01-17 2017-01-13 6.000 0 +0
2017-01-16 2017-01-12 6.072 0 +0
2017-01-13 2017-01-11 6.024 0 +0
2017-01-12 2017-01-10 6.096 0 +0
2017-01-11 2017-01-09 6.072 0 +0
2017-01-10 2017-01-06 6.145 0 +0
2017-01-09 2017-01-05 6.121 0 +0
2017-01-06 2017-01-04 6.048 0 +0
2017-01-05 2017-01-03 6.072 0 +0
2017-01-04 2016-12-30 6.024 0 +0
2017-01-03 2016-12-29 6.072 0 +0
2016-12-30 2016-12-28 6.048 0 +0
2016-12-29 2016-12-23 6.096 0 +0
2016-12-28 2016-12-22 6.096 0 +0
2016-12-23 2016-12-21 6.096 0 +0
2016-12-22 2016-12-20 6.121 0 +0
2016-12-21 2016-12-19 6.241 0 +0
2016-12-20 2016-12-16 6.265 0 +0
2016-12-19 2016-12-15 6.096 0 +0
2016-12-16 2016-12-14 6.121 0 +0
2016-12-15 2016-12-13 6.145 0 +0
2016-12-14 2016-12-12 6.217 0 +0
2016-12-13 2016-12-09 6.265 0 +0
2016-12-12 2016-12-08 6.265 0 +0
2016-12-09 2016-12-07 6.265 0 +0
2016-12-08 2016-12-06 6.241 0 +0
2016-12-07 2016-12-05 6.217 0 +0
2016-12-06 2016-12-02 6.265 0 +0
2016-12-05 2016-12-01 6.265 0 +0
2016-12-02 2016-11-30 6.241 0 +0
2016-12-01 2016-11-29 6.241 0 +0
2016-11-30 2016-11-28 6.265 0 +0
2016-11-29 2016-11-25 6.241 0 +0
2016-11-28 2016-11-24 6.289 0 +0
2016-11-25 2016-11-23 6.362 0 +0
2016-11-24 2016-11-22 6.362 0 +0
2016-11-23 2016-11-21 6.313 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.193 0 +0
2016-11-18 2016-11-16 6.048 0 +0
2016-11-17 2016-11-15 6.048 0 +0
2016-11-16 2016-11-14 6.048 0 +0
2016-11-15 2016-11-11 6.048 0 +0
2016-11-14 2016-11-10 6.121 0 +0
2016-11-11 2016-11-09 6.024 0 +0
2016-11-10 2016-11-08 6.048 0 +0
2016-11-09 2016-11-07 6.048 0 +0
2016-11-08 2016-11-04 6.072 0 +0
2016-11-07 2016-11-03 6.024 0 +0
2016-11-04 2016-11-02 5.952 0 +0
2016-11-03 2016-11-01 5.976 0 +0
2016-11-02 2016-10-31 6.024 0 +0
2016-11-01 2016-10-28 6.048 0 +0
2016-10-31 2016-10-27 6.072 0 +0
2016-10-28 2016-10-26 6.217 0 +0
2016-10-27 2016-10-25 6.096 0 +0
2016-10-26 2016-10-24 6.217 0 +0
2016-10-25 2016-10-20 6.265 0 +0
2016-10-24 2016-10-19 6.337 0 +0
2016-10-20 2016-10-18 6.289 0 +0
2016-10-19 2016-10-17 6.337 0 +0
2016-10-18 2016-10-14 6.386 0 +0
2016-10-17 2016-10-13 6.362 0 +0
2016-10-14 2016-10-12 6.362 0 +0
2016-10-13 2016-10-11 6.386 0 +0
2016-10-12 2016-10-07 6.337 0 +0
2016-10-11 2016-10-06 6.386 0 +0
2016-10-07 2016-10-05 6.386 0 +0
2016-10-06 2016-10-04 6.410 0 +0
2016-10-05 2016-10-03 6.482 0 +0
2016-10-04 2016-09-30 6.337 0 +0
2016-10-03 2016-09-29 6.386 0 +0
2016-09-30 2016-09-28 6.386 0 +0
2016-09-29 2016-09-27 6.362 0 +0
2016-09-28 2016-09-26 6.362 0 +0
2016-09-27 2016-09-23 6.410 0 +0
2016-09-26 2016-09-22 6.506 0 +0
2016-09-23 2016-09-21 6.530 0 +0
2016-09-22 2016-09-20 6.530 0 +0
2016-09-21 2016-09-19 6.554 0 +0
2016-09-20 2016-09-15 6.578 0 +0
2016-09-19 2016-09-14 6.530 0 +0
2016-09-15 2016-09-13 6.651 0 +0
2016-09-14 2016-09-12 6.578 0 +0
2016-09-13 2016-09-09 6.868 0 +0
2016-09-12 2016-09-08 6.723 0 +0
2016-09-09 2016-09-07 6.578 0 +0
2016-09-08 2016-09-06 6.506 0 +0
2016-09-07 2016-09-05 6.506 0 +0
2016-09-06 2016-09-02 6.434 0 +0
2016-09-05 2016-09-01 6.434 0 +0
2016-09-02 2016-08-31 6.458 0 +0
2016-09-01 2016-08-30 6.458 0 +0
2016-08-31 2016-08-29 6.724 0 +0
2016-08-30 2016-08-26 6.724 0 +0
2016-08-29 2016-08-25 6.675 0 +0
2016-08-26 2016-08-24 6.651 0 +0
2016-08-25 2016-08-23 6.724 0 +0
2016-08-24 2016-08-22 6.724 0 +0
2016-08-23 2016-08-19 6.773 0 +0
2016-08-22 2016-08-18 6.798 0 +0
2016-08-19 2016-08-17 6.847 0 +0
2016-08-18 2016-08-16 6.822 0 +0
2016-08-17 2016-08-15 6.749 0 +0
2016-08-16 2016-08-12 6.773 0 +0
2016-08-15 2016-08-11 6.798 0 +0
2016-08-12 2016-08-10 6.773 0 +0
2016-08-11 2016-08-09 6.773 0 +0
2016-08-10 2016-08-08 6.773 0 +0
2016-08-09 2016-08-05 6.724 0 +0
2016-08-08 2016-08-04 6.651 0 +0
2016-08-05 2016-08-03 6.749 0 +0
2016-08-04 2016-08-01 6.969 0 +0
2016-08-03 2016-07-29 6.944 0 +0
2016-08-01 2016-07-28 6.993 0 +0
2016-07-29 2016-07-27 7.067 0 +0
2016-07-28 2016-07-26 7.360 0 +0
2016-07-27 2016-07-25 7.287 0 +0
2016-07-26 2016-07-22 7.042 0 +0
2016-07-25 2016-07-21 7.042 0 +0
2016-07-22 2016-07-20 6.993 0 +0
2016-07-21 2016-07-19 6.969 0 +0
2016-07-20 2016-07-18 7.018 0 +0
2016-07-19 2016-07-15 7.018 0 +0
2016-07-18 2016-07-14 6.773 0 +0
2016-07-15 2016-07-13 6.675 0 +0
2016-07-14 2016-07-12 6.651 0 +0
2016-07-13 2016-07-11 6.480 0 +0
2016-07-12 2016-07-08 6.333 0 +0
2016-07-11 2016-07-07 6.358 0 +0
2016-07-08 2016-07-06 6.333 0 +0
2016-07-07 2016-07-05 6.333 0 +0
2016-07-06 2016-07-04 6.382 0 +0
2016-07-05 2016-06-30 6.406 0 +0
2016-07-04 2016-06-29 6.309 0 +0
2016-06-30 2016-06-28 6.284 0 +0
2016-06-29 2016-06-27 6.358 0 +0
2016-06-28 2016-06-24 6.309 0 +0
2016-06-27 2016-06-23 6.529 0 +0
2016-06-24 2016-06-22 6.480 0 +0
2016-06-23 2016-06-21 6.260 0 +0
2016-06-22 2016-06-20 6.235 0 +0
2016-06-21 2016-06-17 6.113 0 +0
2016-06-20 2016-06-16 6.284 0 +0
2016-06-17 2016-06-15 6.309 0 +0
2016-06-16 2016-06-14 6.260 0 +0
2016-06-15 2016-06-13 6.211 0 +0
2016-06-14 2016-06-10 6.358 0 +0
2016-06-13 2016-06-08 6.260 0 +0
2016-06-10 2016-06-07 6.260 0 +0
2016-06-08 2016-06-06 6.186 0 +0
2016-06-07 2016-06-03 6.235 0 +0
2016-06-06 2016-06-02 6.235 0 +0
2016-06-03 2016-06-01 6.235 0 +0
2016-06-02 2016-05-31 6.284 0 +0
2016-06-01 2016-05-30 6.333 0 +0
2016-05-31 2016-05-27 6.333 0 +0
2016-05-30 2016-05-26 6.406 0 +0
2016-05-27 2016-05-25 6.455 0 +0
2016-05-26 2016-05-24 6.333 0 +0
2016-05-25 2016-05-23 6.235 0 +0
2016-05-24 2016-05-20 6.162 0 +0
2016-05-23 2016-05-19 6.113 0 +0
2016-05-20 2016-05-18 6.211 0 +0
2016-05-19 2016-05-17 6.113 0 +0
2016-05-18 2016-05-16 6.260 0 +0
2016-05-17 2016-05-13 6.927 0 +0
2016-05-16 2016-05-12 7.079 0 +0
2016-05-13 2016-05-11 7.079 0 +0
2016-05-12 2016-05-10 7.029 0 +0
2016-05-11 2016-05-09 7.003 0 +0
2016-05-10 2016-05-06 6.953 0 +0
2016-05-09 2016-05-05 6.953 0 +0
2016-05-06 2016-05-04 6.852 0 +0
2016-05-05 2016-05-03 6.826 0 +0
2016-05-04 2016-04-29 6.877 0 +0
2016-05-03 2016-04-28 6.927 0 +0
2016-04-29 2016-04-27 6.978 0 +0
2016-04-28 2016-04-26 7.029 0 +0
2016-04-27 2016-04-25 7.054 0 +0
2016-04-26 2016-04-22 7.029 0 +0
2016-04-25 2016-04-21 7.029 0 +0
2016-04-22 2016-04-20 7.054 0 +0
2016-04-21 2016-04-19 7.054 0 +0
2016-04-20 2016-04-18 7.054 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.054 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.953 0 +0
2016-04-13 2016-04-11 6.953 0 +0
2016-04-12 2016-04-08 6.877 0 +0
2016-04-11 2016-04-07 6.877 0 +0
2016-04-08 2016-04-06 6.801 0 +0
2016-04-07 2016-04-05 6.852 0 +0
2016-04-06 2016-04-01 6.826 0 +0
2016-04-05 2016-03-31 6.902 0 +0
2016-04-01 2016-03-30 6.902 0 +0
2016-03-31 2016-03-29 6.852 0 +0
2016-03-30 2016-03-24 6.902 0 +0
2016-03-29 2016-03-23 6.826 0 +0
2016-03-24 2016-03-22 6.902 0 +0
2016-03-23 2016-03-21 6.852 0 +0
2016-03-22 2016-03-18 6.902 0 +0
2016-03-21 2016-03-17 6.877 0 +0
2016-03-18 2016-03-16 6.902 0 +0
2016-03-17 2016-03-15 6.826 0 +0
2016-03-16 2016-03-14 6.902 0 +0
2016-03-15 2016-03-11 6.852 0 +0
2016-03-14 2016-03-10 6.776 0 +0
2016-03-11 2016-03-09 6.750 0 +0
2016-03-10 2016-03-08 6.776 0 +0
2016-03-09 2016-03-07 6.776 0 +0
2016-03-08 2016-03-04 6.927 0 +0
2016-03-07 2016-03-03 6.953 0 +0
2016-03-04 2016-03-02 7.079 0 +0
2016-03-03 2016-03-01 6.953 0 +0
2016-03-02 2016-02-29 6.624 0 +0
2016-03-01 2016-02-26 6.624 0 +0
2016-02-29 2016-02-25 6.422 0 +0
2016-02-26 2016-02-24 6.447 0 +0
2016-02-25 2016-02-23 6.447 0 +0
2016-02-24 2016-02-22 6.498 0 +0
2016-02-23 2016-02-19 6.472 0 +0
2016-02-22 2016-02-18 6.472 0 +0
2016-02-19 2016-02-17 6.346 0 +0
2016-02-18 2016-02-16 6.270 0 +0
2016-02-17 2016-02-15 6.245 0 +0
2016-02-16 2016-02-12 6.118 0 +0
2016-02-15 2016-02-11 5.916 0 +0
2016-02-12 2016-02-05 6.194 0 +0
2016-02-11 2016-02-04 6.118 0 +0
2016-02-05 2016-02-03 6.068 0 +0
2016-02-04 2016-02-02 6.093 0 +0
2016-02-03 2016-02-01 6.093 0 +0
2016-02-02 2016-01-29 6.169 0 +0
2016-02-01 2016-01-28 6.043 0 +0
2016-01-29 2016-01-27 6.068 0 +0
2016-01-28 2016-01-26 5.916 0 +0
2016-01-27 2016-01-25 6.068 0 +0
2016-01-26 2016-01-22 6.017 0 +0
2016-01-25 2016-01-21 5.866 0 +0
2016-01-22 2016-01-20 6.043 0 +0
2016-01-21 2016-01-19 5.967 0 +0
2016-01-20 2016-01-18 6.017 0 +0
2016-01-19 2016-01-15 6.118 0 +0
2016-01-18 2016-01-14 6.194 0 +0
2016-01-15 2016-01-13 6.270 0 +0
2016-01-14 2016-01-12 6.321 0 +0
2016-01-13 2016-01-11 6.321 0 +0
2016-01-12 2016-01-08 6.472 0 +0
2016-01-11 2016-01-07 6.397 0 +0
2016-01-08 2016-01-06 6.649 0 +0
2016-01-07 2016-01-05 6.649 0 +0
2016-01-06 2016-01-04 6.801 0 +0
2016-01-05 2015-12-31 6.801 0 +0
2016-01-04 2015-12-29 6.750 0 +0
2015-12-30 2015-12-28 6.776 0 +0
2015-12-29 2015-12-24 6.776 0 +0
2015-12-28 2015-12-22 6.750 0 +0
2015-12-23 2015-12-21 6.725 0 +0
2015-12-22 2015-12-18 6.877 0 +0
2015-12-21 2015-12-17 6.725 0 +0
2015-12-18 2015-12-16 6.801 0 +0
2015-12-17 2015-12-15 6.801 0 +0
2015-12-16 2015-12-14 6.801 0 +0
2015-12-15 2015-12-11 6.776 0 +0
2015-12-14 2015-12-10 6.902 0 +0
2015-12-11 2015-12-09 6.877 0 +0
2015-12-10 2015-12-08 6.826 0 +0
2015-12-09 2015-12-07 6.877 0 +0
2015-12-08 2015-12-04 6.852 0 +0
2015-12-07 2015-12-03 6.776 0 +0
2015-12-04 2015-12-02 6.852 0 +0
2015-12-03 2015-12-01 6.776 0 +0
2015-12-02 2015-11-30 6.826 0 +0
2015-12-01 2015-11-27 7.029 0 +0
2015-11-30 2015-11-26 7.054 0 +0
2015-11-27 2015-11-25 6.953 0 +0
2015-11-26 2015-11-24 7.079 0 +0
2015-11-25 2015-11-23 6.927 0 +0
2015-11-24 2015-11-20 6.877 0 +0
2015-11-23 2015-11-19 6.902 0 +0
2015-11-20 2015-11-18 6.700 0 +0
2015-11-19 2015-11-17 6.826 0 +0
2015-11-18 2015-11-16 7.029 0 +0
2015-11-17 2015-11-13 6.826 0 +0
2015-11-16 2015-11-12 6.750 0 +0
2015-11-13 2015-11-11 6.801 0 +0
2015-11-12 2015-11-10 6.852 0 +0
2015-11-11 2015-11-09 7.029 0 +0
2015-11-10 2015-11-06 7.003 0 +0
2015-11-09 2015-11-05 7.029 0 +0
2015-11-06 2015-11-04 7.079 0 +0
2015-11-05 2015-11-03 7.003 0 +0
2015-11-04 2015-11-02 7.029 0 +0
2015-11-03 2015-10-30 7.256 0 +0
2015-11-02 2015-10-29 7.484 0 +0
2015-10-30 2015-10-28 7.711 0 +0
2015-10-29 2015-10-27 7.711 0 +0
2015-10-28 2015-10-26 7.686 0 +0
2015-10-27 2015-10-23 7.711 0 +0
2015-10-26 2015-10-22 7.686 0 +0
2015-10-23 2015-10-20 7.737 0 +0
2015-10-22 2015-10-19 7.686 0 +0
2015-10-20 2015-10-16 7.787 0 +0
2015-10-19 2015-10-15 7.711 0 +0
2015-10-16 2015-10-14 7.686 0 +0
2015-10-15 2015-10-13 7.737 0 +0
2015-10-14 2015-10-12 7.787 0 +0
2015-10-13 2015-10-09 7.863 0 +0
2015-10-12 2015-10-08 7.762 0 +0
2015-10-09 2015-10-07 7.812 0 +0
2015-10-08 2015-10-06 8.040 0 +0
2015-10-07 2015-10-05 8.040 0 +0
2015-10-06 2015-10-02 7.964 0 +0
2015-10-05 2015-09-30 7.863 0 +0
2015-10-02 2015-09-29 7.964 0 +0
2015-09-30 2015-09-25 8.090 0 +0
2015-09-29 2015-09-24 8.141 0 +0
2015-09-25 2015-09-23 8.065 0 +0
2015-09-24 2015-09-22 8.040 0 +0
2015-09-23 2015-09-21 7.787 0 +0
2015-09-22 2015-09-18 7.686 0 +0
2015-09-21 2015-09-17 7.737 0 +0
2015-09-18 2015-09-16 7.711 0 +0
2015-09-17 2015-09-15 7.610 0 +0
2015-09-16 2015-09-14 7.560 0 +0
2015-09-15 2015-09-11 7.534 0 +0
2015-09-14 2015-09-10 7.534 0 +0
2015-09-11 2015-09-09 7.737 0 +0
2015-09-10 2015-09-08 7.939 0 +0
2015-09-09 2015-09-07 8.040 0 +0
2015-09-08 2015-09-04 7.964 0 +0
2015-09-07 2015-09-02 7.812 0 +0
2015-09-04 2015-09-01 7.838 0 +0
2015-09-02 2015-08-31 7.913 0 +0
2015-09-01 2015-08-28 7.812 0 +0
2015-08-31 2015-08-27 7.946 0 +0
2015-08-28 2015-08-26 7.766 0 +0
2015-08-27 2015-08-25 7.715 0 +0
2015-08-26 2015-08-24 7.586 0 +0
2015-08-25 2015-08-21 7.972 0 +0
2015-08-24 2015-08-20 8.255 0 +0
2015-08-21 2015-08-19 8.435 0 +0
2015-08-20 2015-08-18 8.563 0 +0
2015-08-19 2015-08-17 8.460 0 +0
2015-08-18 2015-08-14 8.512 0 +0
2015-08-17 2015-08-13 8.383 0 +0
2015-08-14 2015-08-12 8.512 0 +0
2015-08-13 2015-08-11 8.229 0 +0
2015-08-12 2015-08-10 8.229 0 +0
2015-08-11 2015-08-07 8.203 0 +0
2015-08-10 2015-08-06 8.280 0 +0
2015-08-07 2015-08-05 8.255 0 +0
2015-08-06 2015-08-04 8.615 0 +0
2015-08-05 2015-08-03 8.692 0 +0
2015-08-04 2015-07-31 8.743 0 +0
2015-08-03 2015-07-30 8.692 0 +0
2015-07-31 2015-07-29 8.692 0 +0
2015-07-30 2015-07-28 8.769 0 +0
2015-07-29 2015-07-27 8.743 0 +0
2015-07-28 2015-07-24 8.923 0 +0
2015-07-27 2015-07-23 8.820 0 +0
2015-07-24 2015-07-22 8.949 0 +0
2015-07-23 2015-07-21 9.026 0 +0
2015-07-22 2015-07-20 8.820 0 +0
2015-07-21 2015-07-17 8.692 0 +0
2015-07-20 2015-07-16 8.743 0 +0
2015-07-17 2015-07-15 8.692 0 +0
2015-07-16 2015-07-14 8.820 0 +0
2015-07-15 2015-07-13 8.460 0 +0
2015-07-14 2015-07-10 8.255 0 +0
2015-07-13 2015-07-09 7.766 0 +0
2015-07-10 2015-07-08 7.432 0 +0
2015-07-09 2015-07-07 7.715 0 +0
2015-07-08 2015-07-06 7.792 0 +0
2015-07-07 2015-07-03 8.100 0 +0
2015-07-06 2015-07-02 8.486 0 +0
2015-07-03 2015-06-30 8.280 0 +0
2015-07-02 2015-06-29 8.486 0 +0
2015-06-30 2015-06-26 8.666 0 +0
2015-06-29 2015-06-25 8.718 0 +0
2015-06-26 2015-06-24 8.615 0 +0
2015-06-25 2015-06-23 8.589 0 +0
2015-06-24 2015-06-22 8.640 0 +0
2015-06-23 2015-06-19 8.512 0 +0
2015-06-22 2015-06-18 8.332 0 +0
2015-06-19 2015-06-17 8.409 0 +0
2015-06-18 2015-06-16 8.306 0 +0
2015-06-17 2015-06-15 8.409 0 +0
2015-06-16 2015-06-12 8.306 0 +0
2015-06-15 2015-06-11 8.255 0 +0
2015-06-12 2015-06-10 8.152 0 +0
2015-06-11 2015-06-09 8.229 0 +0
2015-06-10 2015-06-08 8.255 0 +0
2015-06-09 2015-06-05 8.229 0 +0
2015-06-08 2015-06-04 8.203 0 +0
2015-06-05 2015-06-03 8.229 0 +0
2015-06-04 2015-06-02 8.383 0 +0
2015-06-03 2015-06-01 8.589 0 +0
2015-06-02 2015-05-29 8.563 0 +0
2015-06-01 2015-05-28 8.615 0 +0
2015-05-29 2015-05-27 8.692 0 +0
2015-05-28 2015-05-26 8.795 0 +0
2015-05-27 2015-05-22 8.718 0 +0
2015-05-26 2015-05-21 8.820 0 +0
2015-05-22 2015-05-20 8.743 0 +0
2015-05-21 2015-05-19 8.923 0 +0
2015-05-20 2015-05-18 8.795 0 +0
2015-05-19 2015-05-15 8.846 0 +0
2015-05-18 2015-05-14 8.718 0 +0
2015-05-15 2015-05-13 8.999 0 +0
2015-05-14 2015-05-12 9.183 0 +0
2015-05-13 2015-05-11 9.262 0 +0
2015-05-12 2015-05-08 9.421 0 +0
2015-05-11 2015-05-07 9.421 0 +0
2015-05-08 2015-05-06 9.500 0 +0
2015-05-07 2015-05-05 9.553 0 +0
2015-05-06 2015-05-04 9.579 0 +0
2015-05-05 2015-04-30 9.474 0 +0
2015-05-04 2015-04-29 9.342 0 +0
2015-04-30 2015-04-28 9.368 0 +0
2015-04-29 2015-04-27 9.210 0 +0
2015-04-28 2015-04-24 9.025 0 +0
2015-04-27 2015-04-23 9.315 0 +0
2015-04-24 2015-04-22 9.421 0 +0
2015-04-23 2015-04-21 9.553 0 +0
2015-04-22 2015-04-20 9.315 0 +0
2015-04-21 2015-04-17 9.421 0 +0
2015-04-20 2015-04-16 9.421 0 +0
2015-04-17 2015-04-15 9.262 0 +0
2015-04-16 2015-04-14 9.236 0 +0
2015-04-15 2015-04-13 9.500 0 +0
2015-04-14 2015-04-10 9.658 0 +0
2015-04-13 2015-04-09 9.737 0 +0
2015-04-10 2015-04-08 9.896 0 +0
2015-04-09 2015-04-02 9.843 0 +0
2015-04-08 2015-04-01 9.526 0 +0
2015-04-02 2015-03-31 9.474 0 +0
2015-04-01 2015-03-30 9.553 0 +0
2015-03-31 2015-03-27 9.606 0 +0
2015-03-30 2015-03-26 9.658 0 +0
2015-03-27 2015-03-25 9.737 0 +0
2015-03-26 2015-03-24 10.160 0 +0
2015-03-25 2015-03-23 10.212 0 +0
2015-03-24 2015-03-20 10.212 0 +0
2015-03-23 2015-03-19 9.949 0 +0
2015-03-20 2015-03-18 9.790 0 +0
2015-03-19 2015-03-17 9.711 0 +0
2015-03-18 2015-03-16 9.394 0 +0
2015-03-17 2015-03-13 9.421 0 +0
2015-03-16 2015-03-12 9.579 0 +0
2015-03-13 2015-03-11 9.474 0 +0
2015-03-12 2015-03-10 9.764 0 +0
2015-03-11 2015-03-09 9.922 0 +0
2015-03-10 2015-03-06 9.922 0 +0
2015-03-09 2015-03-05 10.054 0 +0
2015-03-06 2015-03-04 9.949 0 +0
2015-03-05 2015-03-03 10.080 0 +0
2015-03-04 2015-03-02 9.843 0 +0
2015-03-03 2015-02-27 10.344 0 +0
2015-03-02 2015-02-26 10.212 0 +0
2015-02-27 2015-02-25 10.265 0 +0
2015-02-26 2015-02-24 9.975 0 +0
2015-02-25 2015-02-23 9.711 0 +0
2015-02-24 2015-02-18 9.737 0 +0
2015-02-23 2015-02-16 9.131 0 +0
2015-02-17 2015-02-13 9.262 0 +0
2015-02-16 2015-02-12 9.474 0 +0
2015-02-13 2015-02-11 9.500 0 +0
2015-02-12 2015-02-10 9.183 0 +0
2015-02-11 2015-02-09 9.183 0 +0
2015-02-10 2015-02-06 9.183 0 +0
2015-02-09 2015-02-05 9.131 0 +0
2015-02-06 2015-02-04 9.157 0 +0
2015-02-05 2015-02-03 9.262 0 +0
2015-02-04 2015-02-02 9.236 0 +0
2015-02-03 2015-01-30 9.342 0 +0
2015-02-02 2015-01-29 9.315 0 +0
2015-01-30 2015-01-28 9.342 0 +0
2015-01-29 2015-01-27 9.051 0 +0
2015-01-28 2015-01-26 9.051 0 +0
2015-01-27 2015-01-23 8.629 0 +0
2015-01-26 2015-01-22 8.603 0 +0
2015-01-23 2015-01-21 8.576 0 +0
2015-01-22 2015-01-20 8.550 0 +0
2015-01-21 2015-01-19 8.444 0 +0
2015-01-20 2015-01-16 8.576 0 +0
2015-01-19 2015-01-15 8.576 0 +0
2015-01-16 2015-01-14 8.761 0 +0
2015-01-15 2015-01-13 8.656 0 +0
2015-01-14 2015-01-12 8.603 0 +0
2015-01-13 2015-01-09 8.656 0 +0
2015-01-12 2015-01-08 8.656 0 +0
2015-01-09 2015-01-07 8.603 0 +0
2015-01-08 2015-01-06 8.629 0 +0
2015-01-07 2015-01-05 8.576 0 +0
2015-01-06 2015-01-02 8.656 0 +0
2015-01-05 2014-12-31 8.656 0 +0
2015-01-02 2014-12-29 8.576 0 +0
2014-12-30 2014-12-24 8.682 0 +0
2014-12-29 2014-12-22 8.418 0 +0
2014-12-23 2014-12-19 8.339 0 +0
2014-12-22 2014-12-18 8.312 0 +0
2014-12-19 2014-12-17 8.207 0 +0
2014-12-18 2014-12-16 8.339 0 +0
2014-12-17 2014-12-15 8.444 0 +0
2014-12-16 2014-12-12 8.207 0 +0
2014-12-15 2014-12-11 8.154 0 +0
2014-12-12 2014-12-10 8.101 0 +0
2014-12-11 2014-12-09 8.101 0 +0
2014-12-10 2014-12-08 7.969 0 +0
2014-12-09 2014-12-05 7.969 0 +0
2014-12-08 2014-12-04 8.022 0 +0
2014-12-05 2014-12-03 8.181 0 +0
2014-12-04 2014-12-02 8.286 0 +0
2014-12-03 2014-12-01 8.233 0 +0
2014-12-02 2014-11-28 8.339 0 +0
2014-12-01 2014-11-27 8.339 0 +0
2014-11-28 2014-11-26 8.365 0 +0
2014-11-27 2014-11-25 8.339 0 +0
2014-11-26 2014-11-24 8.392 0 +0
2014-11-25 2014-11-21 8.550 0 +0
2014-11-24 2014-11-20 8.286 0 +0
2014-11-21 2014-11-19 8.075 0 +0
2014-11-20 2014-11-18 8.181 0 +0
2014-11-19 2014-11-17 8.022 0 +0
2014-11-18 2014-11-14 8.207 0 +0
2014-11-17 2014-11-13 8.128 0 +0
2014-11-14 2014-11-12 8.154 0 +0
2014-11-13 2014-11-11 8.207 0 +0
2014-11-12 2014-11-10 8.181 0 +0
2014-11-11 2014-11-07 8.312 0 +0
2014-11-10 2014-11-06 8.286 0 +0
2014-11-07 2014-11-05 7.864 0 +0
2014-11-06 2014-11-04 8.022 0 +0
2014-11-05 2014-11-03 8.128 0 +0
2014-11-04 2014-10-31 8.154 0 +0
2014-11-03 2014-10-30 7.890 0 +0
2014-10-31 2014-10-29 7.917 0 +0
2014-10-30 2014-10-28 7.996 0 +0
2014-10-29 2014-10-27 7.600 0 +0
2014-10-28 2014-10-24 7.732 0 +0
2014-10-27 2014-10-23 7.864 0 +0
2014-10-24 2014-10-22 7.758 0 +0
2014-10-23 2014-10-21 7.864 0 +0
2014-10-22 2014-10-20 7.653 0 +0
2014-10-21 2014-10-17 7.521 0 +0
2014-10-20 2014-10-16 7.574 0 +0
2014-10-17 2014-10-15 7.653 0 +0
2014-10-16 2014-10-14 7.732 0 +0
2014-10-15 2014-10-13 7.837 0 +0
2014-10-14 2014-10-10 7.943 0 +0
2014-10-13 2014-10-09 8.022 0 +0
2014-10-10 2014-10-08 8.128 0 +0
2014-10-09 2014-10-07 8.181 0 +0
2014-10-08 2014-10-06 8.286 0 +0
2014-10-07 2014-10-03 8.260 0 +0
2014-10-06 2014-09-30 8.181 0 +0
2014-10-03 2014-09-29 8.101 0 +0
2014-09-30 2014-09-26 8.339 0 +0
2014-09-29 2014-09-25 8.418 0 +0
2014-09-26 2014-09-24 8.444 0 +0
2014-09-25 2014-09-23 8.286 0 +0
2014-09-24 2014-09-22 8.207 0 +0
2014-09-23 2014-09-19 8.444 0 +0
2014-09-22 2014-09-18 8.418 0 +0
2014-09-19 2014-09-17 8.603 0 +0
2014-09-18 2014-09-16 8.286 0 +0
2014-09-17 2014-09-15 8.286 0 +0
2014-09-16 2014-09-12 8.260 0 +0
2014-09-15 2014-09-11 8.497 0 +0
2014-09-12 2014-09-10 8.233 0 +0
2014-09-11 2014-09-08 8.181 0 +0
2014-09-10 2014-09-05 8.286 0 +0
2014-09-08 2014-09-04 8.550 0 +0
2014-09-05 2014-09-03 9.078 0 +0
2014-09-04 2014-09-02 8.946 0 +0
2014-09-03 2014-09-01 8.840 0 +0
2014-09-02 2014-08-29 8.893 0 +0
2014-09-01 2014-08-28 8.735 0 +0
2014-08-29 2014-08-27 8.444 0 +0
2014-08-28 2014-08-26 8.629 0 +0
2014-08-27 2014-08-25 8.576 0 +0
2014-08-26 2014-08-22 8.954 0 +0
2014-08-25 2014-08-21 9.007 0 +0
2014-08-22 2014-08-20 8.793 0 +0
2014-08-21 2014-08-19 8.874 0 +0
2014-08-20 2014-08-18 8.793 0 +0
2014-08-19 2014-08-15 8.927 0 +0
2014-08-18 2014-08-14 8.900 0 +0
2014-08-15 2014-08-13 8.793 0 +0
2014-08-14 2014-08-12 8.981 0 +0
2014-08-13 2014-08-11 9.034 0 +0
2014-08-12 2014-08-08 9.194 0 +0
2014-08-11 2014-08-07 9.087 0 +0
2014-08-08 2014-08-06 8.847 0 +0
2014-08-07 2014-08-05 8.740 0 +0
2014-08-06 2014-08-04 8.499 0 +0
2014-08-05 2014-08-01 8.553 0 +0
2014-08-04 2014-07-31 8.900 0 +0
2014-08-01 2014-07-30 8.767 0 +0
2014-07-31 2014-07-29 8.687 0 +0
2014-07-30 2014-07-28 8.900 0 +0
2014-07-29 2014-07-25 8.981 0 +0
2014-07-28 2014-07-24 9.007 0 +0
2014-07-25 2014-07-23 8.927 0 +0
2014-07-24 2014-07-22 9.114 0 +0
2014-07-23 2014-07-21 9.034 0 +0
2014-07-22 2014-07-18 8.954 0 +0
2014-07-21 2014-07-17 8.820 0 +0
2014-07-18 2014-07-16 8.687 0 +0
2014-07-17 2014-07-15 8.847 0 +0
2014-07-16 2014-07-14 9.087 0 +0
2014-07-15 2014-07-11 8.981 0 +0
2014-07-14 2014-07-10 9.061 0 +0
2014-07-11 2014-07-09 9.087 0 +0
2014-07-10 2014-07-08 8.526 0 +0
2014-07-09 2014-07-07 8.339 0 +0
2014-07-08 2014-07-04 8.259 0 +0
2014-07-07 2014-07-03 8.553 0 +0
2014-07-04 2014-07-02 8.553 0 +0
2014-07-03 2014-06-30 8.446 0 +0
2014-07-02 2014-06-27 7.965 0 +0
2014-06-30 2014-06-26 7.698 0 +0
2014-06-27 2014-06-25 7.644 0 +0
2014-06-26 2014-06-24 7.511 0 +0
2014-06-25 2014-06-23 7.350 0 +0
2014-06-24 2014-06-20 7.644 0 +0
2014-06-23 2014-06-19 7.644 0 +0
2014-06-20 2014-06-18 7.724 0 +0
2014-06-19 2014-06-17 7.805 0 +0
2014-06-18 2014-06-16 7.751 0 +0
2014-06-17 2014-06-13 7.724 0 +0
2014-06-16 2014-06-12 7.911 0 +0
2014-06-13 2014-06-11 7.778 0 +0
2014-06-12 2014-06-10 7.805 0 +0
2014-06-11 2014-06-09 7.751 0 +0
2014-06-10 2014-06-06 7.751 0 +0
2014-06-09 2014-06-05 7.698 0 +0
2014-06-06 2014-06-04 7.671 0 +0
2014-06-05 2014-06-03 7.644 0 +0
2014-06-04 2014-05-30 7.698 0 +0
2014-06-03 2014-05-29 7.671 0 +0
2014-05-30 2014-05-28 7.698 0 +0
2014-05-29 2014-05-27 7.671 0 +0
2014-05-28 2014-05-26 7.591 0 +0
2014-05-27 2014-05-23 7.778 0 +0
2014-05-26 2014-05-22 7.831 0 +0
2014-05-23 2014-05-21 7.911 0 +0
2014-05-22 2014-05-20 7.698 0 +0
2014-05-21 2014-05-19 7.537 0 +0
2014-05-20 2014-05-16 7.350 0 +0
2014-05-19 2014-05-15 7.811 0 +0
2014-05-16 2014-05-14 7.838 0 +0
2014-05-15 2014-05-13 7.728 0 +0
2014-05-14 2014-05-12 7.811 0 +0
2014-05-13 2014-05-09 7.866 0 +0
2014-05-12 2014-05-08 7.838 0 +0
2014-05-09 2014-05-07 7.343 0 +0
2014-05-08 2014-05-05 7.261 0 +0
2014-05-07 2014-05-02 6.986 0 +0
2014-05-05 2014-04-30 6.986 0 +0
2014-05-02 2014-04-29 7.041 0 +0
2014-04-30 2014-04-28 7.041 0 +0
2014-04-29 2014-04-25 7.068 0 +0
2014-04-28 2014-04-24 7.151 0 +0
2014-04-25 2014-04-23 7.096 0 +0
2014-04-24 2014-04-22 7.096 0 +0
2014-04-23 2014-04-17 7.068 0 +0
2014-04-22 2014-04-16 7.068 0 +0
2014-04-17 2014-04-15 7.068 0 +0
2014-04-16 2014-04-14 7.068 0 +0
2014-04-15 2014-04-11 7.123 0 +0
2014-04-14 2014-04-10 7.123 0 +0
2014-04-11 2014-04-09 7.096 0 +0
2014-04-10 2014-04-08 7.041 0 +0
2014-04-09 2014-04-07 6.986 0 +0
2014-04-08 2014-04-04 7.068 0 +0
2014-04-07 2014-04-03 7.151 0 +0
2014-04-04 2014-04-02 7.233 0 +0
2014-04-03 2014-04-01 7.151 0 +0
2014-04-02 2014-03-31 7.096 0 +0
2014-04-01 2014-03-28 7.316 0 +0
2014-03-31 2014-03-27 7.343 0 +0
2014-03-28 2014-03-26 7.371 0 +0
2014-03-27 2014-03-25 7.426 0 +0
2014-03-26 2014-03-24 7.398 0 +0
2014-03-25 2014-03-21 7.316 0 +0
2014-03-24 2014-03-20 7.178 0 +0
2014-03-21 2014-03-19 7.178 0 +0
2014-03-20 2014-03-18 7.041 0 +0
2014-03-19 2014-03-17 6.931 0 +0
2014-03-18 2014-03-14 6.958 0 +0
2014-03-17 2014-03-13 7.041 0 +0
2014-03-14 2014-03-12 7.096 0 +0
2014-03-13 2014-03-11 7.123 0 +0
2014-03-12 2014-03-10 7.178 0 +0
2014-03-11 2014-03-07 7.178 0 +0
2014-03-10 2014-03-06 7.041 0 +0
2014-03-07 2014-03-05 7.288 0 +0
2014-03-06 2014-03-04 7.536 0 +0
2014-03-05 2014-03-03 7.673 0 +0
2014-03-04 2014-02-28 7.756 0 +0
2014-03-03 2014-02-27 7.783 0 +0
2014-02-28 2014-02-26 7.673 0 +0
2014-02-27 2014-02-25 7.756 0 +0
2014-02-26 2014-02-24 8.113 0 +0
2014-02-25 2014-02-21 8.086 0 +0
2014-02-24 2014-02-20 8.031 0 +0
2014-02-21 2014-02-19 7.948 0 +0
2014-02-20 2014-02-18 7.921 0 +0
2014-02-19 2014-02-17 7.838 0 +0
2014-02-18 2014-02-14 7.728 0 +0
2014-02-17 2014-02-13 7.728 0 +0
2014-02-14 2014-02-12 7.811 0 +0
2014-02-13 2014-02-11 7.728 0 +0
2014-02-12 2014-02-10 7.646 0 +0
2014-02-11 2014-02-07 7.646 0 +0
2014-02-10 2014-02-06 7.591 0 +0
2014-02-07 2014-02-05 7.701 0 +0
2014-02-06 2014-02-04 7.921 0 +0
2014-02-05 2014-01-30 7.838 0 +0
2014-02-04 2014-01-28 8.031 0 +0
2014-01-29 2014-01-27 7.728 0 +0
2014-01-28 2014-01-24 7.893 0 +0
2014-01-27 2014-01-23 7.976 0 +0
2014-01-24 2014-01-22 8.031 0 +0
2014-01-23 2014-01-21 8.196 0 +0
2014-01-22 2014-01-20 8.196 0 +0
2014-01-21 2014-01-17 8.141 0 +0
2014-01-20 2014-01-16 8.003 0 +0
2014-01-17 2014-01-15 8.086 0 +0
2014-01-16 2014-01-14 7.921 0 +0
2014-01-15 2014-01-13 7.783 0 +0
2014-01-14 2014-01-10 7.976 0 +0
2014-01-13 2014-01-09 7.948 0 +0
2014-01-10 2014-01-08 7.893 0 +0
2014-01-09 2014-01-07 7.728 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.976 0 +0
2014-01-06 2014-01-02 8.086 0 +0
2014-01-03 2013-12-31 8.086 0 +0
2014-01-02 2013-12-27 8.141 0 +0
2013-12-30 2013-12-24 8.031 0 +0
2013-12-27 2013-12-20 7.783 0 +0
2013-12-23 2013-12-19 7.013 0 +0
2013-12-20 2013-12-18 7.096 0 +0
2013-12-19 2013-12-17 7.096 0 +0
2013-12-18 2013-12-16 7.068 0 +0
2013-12-17 2013-12-13 6.958 0 +0
2013-12-16 2013-12-12 7.123 0 +0
2013-12-13 2013-12-11 7.316 0 +0
2013-12-12 2013-12-10 7.481 0 +0
2013-12-11 2013-12-09 7.316 0 +0
2013-12-10 2013-12-06 7.591 0 +0
2013-12-09 2013-12-05 7.811 0 +0
2013-12-06 2013-12-04 7.976 0 +0
2013-12-05 2013-12-03 7.893 0 +0
2013-12-04 2013-12-02 8.141 0 +0
2013-12-03 2013-11-29 8.168 0 +0
2013-12-02 2013-11-28 8.196 0 +0
2013-11-29 2013-11-27 8.113 0 +0
2013-11-28 2013-11-26 8.141 0 +0
2013-11-27 2013-11-25 8.223 0 +0
2013-11-26 2013-11-22 8.058 0 +0
2013-11-25 2013-11-21 8.031 0 +0
2013-11-22 2013-11-20 8.251 0 +0
2013-11-21 2013-11-19 8.388 0 +0
2013-11-20 2013-11-18 8.416 0 +0
2013-11-19 2013-11-15 8.636 0 +0
2013-11-18 2013-11-14 8.581 0 +0
2013-11-15 2013-11-13 8.636 0 +0
2013-11-14 2013-11-12 8.801 0 +0
2013-11-13 2013-11-11 9.213 0 +0
2013-11-12 2013-11-08 9.323 0 +0
2013-11-11 2013-11-07 9.351 0 +0
2013-11-08 2013-11-06 9.378 0 +0
2013-11-07 2013-11-05 9.323 0 +0
2013-11-06 2013-11-04 9.433 0 +0
2013-11-05 2013-11-01 9.516 0 +0
2013-11-04 2013-10-31 9.351 0 +0
2013-11-01 2013-10-30 9.626 0 +0
2013-10-31 2013-10-29 9.736 0 +0
2013-10-30 2013-10-28 9.708 0 +0
2013-10-29 2013-10-25 9.433 0 +0
2013-10-28 2013-10-24 9.323 0 +0
2013-10-25 2013-10-23 9.543 0 +0
2013-10-24 2013-10-22 9.598 0 +0
2013-10-23 2013-10-21 9.736 0 +0
2013-10-22 2013-10-18 9.928 0 +0
2013-10-21 2013-10-17 9.818 0 +0
2013-10-18 2013-10-16 9.791 0 +0
2013-10-17 2013-10-15 9.681 0 +0
2013-10-16 2013-10-11 9.763 0 +0
2013-10-15 2013-10-10 9.791 0 +0
2013-10-11 2013-10-09 9.681 0 +0
2013-10-10 2013-10-08 9.598 0 +0
2013-10-09 2013-10-07 9.406 0 +0
2013-10-08 2013-10-04 9.433 0 +0
2013-10-07 2013-10-03 9.103 0 +0
2013-10-04 2013-10-02 9.323 0 +0
2013-10-03 2013-09-30 9.241 0 +0
2013-10-02 2013-09-27 9.406 0 +0
2013-09-30 2013-09-26 9.516 0 +0
2013-09-27 2013-09-25 9.488 0 +0
2013-09-26 2013-09-24 9.598 0 +0
2013-09-25 2013-09-23 9.598 0 +0
2013-09-24 2013-09-19 9.461 0 +0
2013-09-23 2013-09-18 9.461 0 +0
2013-09-19 2013-09-17 9.516 0 +0
2013-09-18 2013-09-16 9.571 0 +0
2013-09-17 2013-09-13 9.516 0 +0
2013-09-16 2013-09-12 9.516 0 +0
2013-09-13 2013-09-11 9.818 0 +0
2013-09-12 2013-09-10 10.093 0 +0
2013-09-11 2013-09-09 10.038 0 +0
2013-09-10 2013-09-06 9.928 0 +0
2013-09-09 2013-09-05 9.543 0 -34,092
2013-08-26 2013-08-22 10.022 34,092 +600 0.00% 341,682
2013-05-20 2013-05-15 12.850 33,492 +949 0.00% 430,370
2013-02-01 2013-01-30 10.315 32,543 -8,330 0.00% 335,666
2013-01-24 2013-01-22 9.594 40,873 +8,330 0.00% 392,145
2013-01-21 2013-01-17 10.055 32,543 -8,330 0.00% 327,227
2013-01-11 2013-01-09 9.825 40,873 +8,330 0.00% 401,566
2012-12-13 2012-12-11 10.142 32,543 -6,942 0.00% 330,040
2012-12-12 2012-12-10 9.738 39,485 +6,942 0.00% 384,517
2012-08-27 2012-08-23 11.297 32,543 +507 0.00% 367,652
2012-05-25 2012-05-23 11.030 32,036 +924 0.00% 353,363
2012-05-02 2012-04-27 10.307 31,112 -19,909 0.00% 320,668
2012-04-24 2012-04-20 10.247 51,021 -3,318 0.00% 522,792
2012-04-23 2012-04-19 10.036 54,339 -19,909 0.00% 545,327
2012-03-23 2012-03-21 9.734 74,248 +3,318 0.00% 722,751
2012-02-21 2012-02-17 10.096 70,930 -6,636 0.00% 716,104
2012-02-16 2012-02-14 9.674 77,566 +6,636 0.00% 750,374
2012-01-04 2011-12-30 9.011 70,930 -16,591 0.00% 639,150
2011-11-10 2011-11-08 9.162 87,521 +16,591 0.01% 801,839
2011-09-07 2011-09-05 9.132 70,930 -19,909 0.00% 647,700
2011-08-25 2011-08-23 9.230 90,839 +1,563 0.01% 838,446
2011-08-15 2011-08-11 8.433 89,276 -19,567 0.01% 752,842
2011-06-15 2011-06-13 7.421 108,843 -16,306 0.01% 807,704
2011-06-02 2011-05-31 7.789 125,149 -6,522 0.01% 974,759
2011-05-11 2011-05-06 7.267 131,671 +3,877 0.01% 956,823
2011-04-14 2011-04-12 7.709 127,794 +15,825 0.01% 985,176
2011-04-13 2011-04-11 7.899 111,969 -31,651 0.01% 884,406
2011-04-07 2011-04-04 7.867 143,620 +31,651 0.01% 1,129,869
2011-03-28 2011-03-24 7.930 111,969 -12,660 0.01% 887,943
2011-03-25 2011-03-23 7.772 124,629 +18,990 0.01% 968,652
2011-01-19 2011-01-17 8.404 105,639 -6,330 0.01% 887,809
2011-01-14 2011-01-12 8.025 111,969 +6,330 0.01% 898,556
2010-10-27 2010-10-25 7.678 105,639 -3,165 0.01% 811,044
2010-10-25 2010-10-21 7.425 108,804 -3,165 0.01% 807,842
2010-09-22 2010-09-20 7.046 111,969 +6,330 0.01% 788,890
2010-08-18 2010-08-16 6.993 105,639 +1,587 0.01% 738,700
2010-05-05 2010-05-03 5.713 104,052 +3,561 0.01% 594,414
2010-04-19 2010-04-15 4.882 100,491 -22,882 0.01% 490,631
2010-04-13 2010-04-09 4.716 123,373 +22,882 0.01% 581,860
2010-02-24 2010-02-22 3.886 100,491 -573 0.01% 390,502
2009-10-30 2009-10-28 4.550 101,064 -6,022 0.01% 459,862
2009-09-16 2009-09-14 4.484 107,086 -3,011 0.01% 480,150
2009-09-15 2009-09-11 4.384 110,097 -6,022 0.01% 482,680
2009-08-26 2009-08-24 4.224 116,119 +1,075 0.01% 490,482
2009-08-25 2009-08-21 4.224 115,044 +5,966 0.01% 485,941
2009-08-14 2009-08-12 4.123 109,078 -14,915 0.01% 449,771
2009-08-12 2009-08-10 4.392 123,993 -18,494 0.01% 544,524
2009-08-10 2009-08-06 4.392 142,487 -29,830 0.01% 625,742
2009-08-07 2009-08-05 4.291 172,317 +1,790 0.01% 739,413
2009-08-05 2009-08-03 4.224 170,527 -2,983 0.01% 720,299
2009-08-04 2009-07-31 4.023 173,510 -12,529 0.01% 697,999
2009-07-30 2009-07-28 3.922 186,039 -5,966 0.01% 729,690
2009-07-29 2009-07-27 3.922 192,005 -22,671 0.01% 753,091
2009-07-28 2009-07-24 3.822 214,676 -59,659 0.01% 820,422
2009-07-27 2009-07-23 3.688 274,335 +16,108 0.02% 1,011,632
2009-07-22 2009-07-20 3.721 258,227 -2,983 0.02% 960,890
2009-07-17 2009-07-15 3.654 261,210 +29,830 0.02% 954,476
2009-07-14 2009-07-10 3.621 231,380 +14,915 0.02% 837,719
2009-07-10 2009-07-08 3.721 216,465 -14,915 0.02% 805,489
2009-07-09 2009-07-07 3.721 231,380 -14,915 0.02% 860,989
2009-06-22 2009-06-18 3.688 246,295 +2,983 0.02% 908,233
2009-06-19 2009-06-17 3.621 243,312 -29,830 0.02% 880,919
2009-06-18 2009-06-16 3.486 273,142 +18,494 0.02% 952,293
2009-06-17 2009-06-15 3.553 254,648 +5,370 0.02% 904,888
2009-06-16 2009-06-12 3.688 249,278 +4,176 0.02% 919,233
2009-06-15 2009-06-11 3.788 245,102 +11,932 0.02% 928,483
2009-06-12 2009-06-10 3.855 233,170 +29,830 0.02% 898,916
2009-06-11 2009-06-09 3.755 203,340 +38,779 0.01% 763,466
2009-06-10 2009-06-08 3.654 164,561 -2,983 0.01% 601,315
2009-06-09 2009-06-05 3.419 167,544 +14,914 0.01% 572,899
2009-05-29 2009-05-26 3.285 152,630 -14,914 0.01% 501,435
2009-05-18 2009-05-14 2.682 167,544 -11,932 0.01% 449,332
2009-05-12 2009-05-08 3.118 179,476 0.01% 559,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top