History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 571,923 +0 0.01% 611,958
2025-10-13 2025-10-09 1.060 571,923 +0 0.01% 606,238
2025-10-10 2025-10-08 1.070 571,923 +0 0.01% 611,958
2025-10-09 2025-10-06 1.080 571,923 +0 0.01% 617,677
2025-10-08 2025-10-03 1.090 571,923 +0 0.01% 623,396
2025-10-06 2025-10-02 1.090 571,923 +0 0.01% 623,396
2025-10-03 2025-09-30 1.100 571,923 -4,762 0.01% 629,115
2025-09-18 2025-09-16 1.110 576,685 +50,000 0.01% 640,120
2025-09-15 2025-09-11 1.090 526,685 -120,000 0.01% 574,087
2025-09-11 2025-09-09 1.080 646,685 +20,000 0.01% 698,420
2025-09-04 2025-09-02 1.134 626,685 +13,109 0.01% 710,482
2025-08-28 2025-08-26 1.124 613,576 +48,954 0.01% 689,353
2025-08-07 2025-08-05 1.124 564,622 +48,954 0.01% 634,353
2025-08-04 2025-07-31 1.103 515,668 -303,516 0.01% 568,820
2025-07-31 2025-07-29 1.134 819,184 +78,327 0.02% 928,721
2025-07-24 2025-07-22 1.124 740,857 +48,954 0.02% 832,353
2025-07-04 2025-07-02 1.042 691,903 +48,954 0.01% 720,819
2025-07-02 2025-06-27 1.032 642,949 +97,908 0.01% 663,252
2025-06-23 2025-06-19 1.021 545,041 +29,373 0.01% 556,685
2025-05-19 2025-05-15 1.098 515,668 +26,339 0.01% 566,136
2025-04-15 2025-04-11 1.001 489,329 -46,453 0.01% 489,817
2025-04-14 2025-04-10 1.012 535,782 -27,872 0.01% 542,084
2025-04-07 2025-04-02 1.033 563,654 +37,163 0.01% 582,417
2025-04-02 2025-03-31 1.033 526,491 +37,162 0.01% 544,017
2024-10-29 2024-10-25 1.023 489,329 -27,872 0.01% 500,351
2024-08-27 2024-08-23 1.080 517,201 +11,912 0.01% 558,412
2024-05-14 2024-05-10 1.250 505,289 +24,375 0.01% 631,693
2024-03-05 2024-03-01 1.239 480,914 +25,917 0.01% 595,653
2024-01-19 2024-01-17 1.250 454,997 -17,278 0.01% 568,819
2023-09-15 2023-09-13 1.239 472,275 -51,833 0.01% 584,953
2023-08-22 2023-08-18 1.359 524,108 +10,669 0.01% 712,185
2023-08-18 2023-08-16 1.359 513,439 -32,160 0.01% 697,688
2023-08-16 2023-08-14 1.359 545,599 -10,155 0.01% 741,388
2023-08-04 2023-08-02 1.371 555,754 +42,315 0.01% 761,754
2023-08-03 2023-08-01 1.394 513,439 +16,926 0.01% 715,888
2023-08-02 2023-07-31 1.406 496,513 +16,926 0.01% 698,155
2023-06-21 2023-06-19 1.453 479,587 +16,926 0.01% 697,023
2023-06-13 2023-06-09 1.453 462,661 -42,315 0.01% 672,423
2023-06-07 2023-06-05 1.442 504,976 +16,926 0.01% 727,956
2023-05-23 2023-05-19 1.465 488,050 +8,463 0.01% 715,089
2023-05-16 2023-05-12 1.671 479,587 +18,509 0.01% 801,629
2023-04-18 2023-04-14 1.659 461,078 -16,273 0.01% 765,024
2023-04-17 2023-04-13 1.659 477,351 +16,273 0.01% 792,024
2023-03-13 2023-03-09 1.536 461,078 +8,136 0.01% 708,356
2023-03-10 2023-03-08 1.536 452,942 +8,136 0.01% 695,856
2023-03-07 2023-03-03 1.524 444,806 -24,409 0.01% 677,890
2023-03-03 2023-03-01 1.536 469,215 +24,409 0.01% 720,857
2023-01-10 2023-01-06 1.536 444,806 -24,409 0.01% 683,357
2023-01-03 2022-12-29 1.524 469,215 +8,137 0.01% 715,090
2022-10-18 2022-10-14 1.401 461,078 -16,273 0.01% 646,020
2022-10-14 2022-10-12 1.389 477,351 +16,273 0.01% 662,954
2022-09-30 2022-09-28 1.475 461,078 -24,410 0.01% 680,021
2022-09-29 2022-09-27 1.512 485,488 -21,154 0.01% 733,923
2022-09-28 2022-09-26 1.524 506,642 +21,154 0.01% 772,129
2022-09-23 2022-09-21 1.377 485,488 +24,410 0.01% 668,288
2022-09-08 2022-09-06 1.463 461,078 -9,764 0.01% 674,355
2022-09-07 2022-09-05 1.438 470,842 -3,255 0.01% 677,061
2022-08-23 2022-08-19 1.516 474,097 +9,084 0.01% 718,822
2022-08-08 2022-08-04 1.529 465,013 +15,961 0.01% 710,875
2022-08-05 2022-08-03 1.516 449,052 -19,153 0.01% 680,849
2022-08-03 2022-08-01 1.541 468,205 +31,922 0.01% 721,622
2022-07-13 2022-07-11 1.855 436,283 -9,577 0.01% 809,093
2022-06-29 2022-06-27 1.779 445,860 +159,611 0.01% 793,333
2022-06-28 2022-06-24 1.679 286,249 +9,576 0.01% 480,637
2022-06-20 2022-06-16 1.942 276,673 -25,537 0.01% 537,362
2022-05-23 2022-05-19 1.579 302,210 +7,980 0.01% 477,142
2022-05-20 2022-05-18 1.591 294,230 +7,981 0.01% 468,230
2022-05-16 2022-05-12 1.721 286,249 +11,213 0.01% 492,767
2022-05-12 2022-05-10 1.721 275,036 +9,201 0.01% 473,464
2022-05-06 2022-05-04 1.748 265,835 -15,336 0.01% 464,558
2022-04-29 2022-04-27 1.695 281,171 +15,336 0.01% 476,691
2022-04-22 2022-04-20 1.735 265,835 -15,336 0.01% 461,092
2022-04-21 2022-04-19 1.708 281,171 +15,336 0.01% 480,358
2022-03-03 2022-03-01 1.656 265,835 -16,869 0.01% 440,290
2021-08-24 2021-08-20 2.309 282,704 +41,614 0.01% 652,807
2021-08-23 2021-08-19 2.294 241,090 -13,078 0.01% 553,027
2021-08-19 2021-08-17 2.263 254,168 +6,539 0.01% 575,253
2021-08-12 2021-08-10 2.309 247,629 -5,232 0.01% 571,814
2021-08-11 2021-08-09 2.309 252,861 +6,540 0.01% 583,895
2021-08-03 2021-07-30 2.309 246,321 -3,924 0.01% 568,793
2021-08-02 2021-07-29 2.279 250,245 -10,463 0.01% 570,201
2021-07-30 2021-07-28 2.202 260,708 +19,618 0.01% 574,107
2021-05-17 2021-05-13 2.187 241,090 -359,655 0.01% 527,219
2021-05-14 2021-05-12 2.407 600,745 +13,078 0.02% 1,445,963
2021-05-13 2021-05-11 2.407 587,667 +20,143 0.02% 1,414,484
2021-05-03 2021-04-29 2.407 567,524 -6,315 0.02% 1,366,001
2021-04-22 2021-04-20 2.470 573,839 +221,027 0.02% 1,417,549
2021-04-13 2021-04-09 2.344 352,812 -126,301 0.01% 826,853
2021-03-24 2021-03-22 2.359 479,113 +69,465 0.02% 1,130,440
2021-03-23 2021-03-19 2.328 409,648 +183,137 0.01% 953,568
2021-03-22 2021-03-18 2.407 226,511 +6,315 0.01% 545,200
2021-03-16 2021-03-12 2.375 220,196 +63,150 0.01% 523,027
2021-01-25 2021-01-21 2.059 157,046 +63,151 0.01% 323,291
2020-11-20 2020-11-18 1.884 93,895 -37,891 0.00% 176,935
2020-11-13 2020-11-11 1.900 131,786 +37,891 0.00% 250,423
2020-11-04 2020-11-02 1.821 93,895 -12,630 0.00% 170,987
2020-10-30 2020-10-28 1.837 106,525 +12,630 0.00% 195,674
2020-08-25 2020-08-21 2.032 93,895 +1,685 0.00% 190,767
2020-07-29 2020-07-27 2.096 92,210 -12,403 0.00% 193,291
2020-07-06 2020-07-02 1.951 104,613 +6,202 0.00% 204,109
2020-05-15 2020-05-13 2.238 98,411 +2,693 0.00% 220,253
2020-04-28 2020-04-24 2.188 95,718 -30,159 0.00% 209,465
2020-04-24 2020-04-22 2.172 125,877 +30,159 0.00% 273,377
2020-04-08 2020-04-06 2.271 95,718 -4,825 0.00% 217,399
2020-04-07 2020-04-03 2.155 100,543 +4,825 0.00% 216,690
2020-04-01 2020-03-30 2.089 95,718 -54,287 0.00% 199,944
2020-03-27 2020-03-25 2.039 150,005 +24,128 0.01% 305,883
2020-03-24 2020-03-20 2.072 125,877 -6,032 0.00% 260,856
2020-03-23 2020-03-19 1.973 131,909 +6,032 0.00% 260,235
2020-03-11 2020-03-09 2.255 125,877 -18,096 0.00% 283,811
2020-03-09 2020-03-05 2.354 143,973 +18,096 0.00% 338,933
2020-03-03 2020-02-28 2.487 125,877 +12,064 0.00% 313,027
2020-02-28 2020-02-26 2.503 113,813 -24,128 0.00% 284,914
2020-02-27 2020-02-25 2.503 137,941 +24,128 0.00% 345,314
2020-02-20 2020-02-18 2.553 113,813 -54,288 0.00% 290,574
2020-02-19 2020-02-17 2.570 168,101 +12,064 0.01% 431,963
2020-02-13 2020-02-11 2.454 156,037 +18,096 0.01% 382,854
2020-02-11 2020-02-07 2.454 137,941 -12,064 0.00% 338,454
2020-02-10 2020-02-06 2.454 150,005 +24,128 0.01% 368,054
2020-02-06 2020-02-04 2.321 125,877 +12,064 0.00% 292,159
2020-02-05 2020-02-03 2.387 113,813 -6,032 0.00% 271,706
2020-02-03 2020-01-30 2.387 119,845 -12,064 0.00% 286,106
2020-01-29 2020-01-22 2.553 131,909 +18,096 0.00% 336,775
2020-01-23 2020-01-21 2.520 113,813 -12,064 0.00% 286,800
2020-01-20 2020-01-16 2.586 125,877 +18,096 0.00% 325,548
2020-01-15 2020-01-13 2.503 107,781 -6,607 0.00% 269,813
2020-01-06 2020-01-02 2.603 114,388 +6,032 0.00% 297,731
2019-12-27 2019-12-20 2.570 108,356 -30,159 0.00% 278,438
2019-12-20 2019-12-18 2.653 138,515 +30,159 0.00% 367,419
2019-11-29 2019-11-27 2.636 108,356 +4,826 0.00% 285,624
2019-11-08 2019-11-06 2.653 103,530 -12,064 0.00% 274,619
2019-11-07 2019-11-05 2.653 115,594 +12,064 0.00% 306,619
2019-09-05 2019-09-03 2.139 103,530 -12,064 0.00% 221,412
2019-09-02 2019-08-29 2.205 115,594 -12,064 0.00% 254,877
2019-08-30 2019-08-28 2.222 127,658 -18,096 0.00% 283,594
2019-08-27 2019-08-23 2.439 145,754 +3,095 0.01% 355,506
2019-08-23 2019-08-21 2.507 142,659 -23,615 0.01% 357,623
2019-08-22 2019-08-20 2.490 166,274 -17,712 0.01% 414,006
2019-08-09 2019-08-07 2.592 183,986 -17,711 0.01% 476,805
2019-08-06 2019-08-02 2.575 201,697 +17,711 0.01% 519,287
2019-08-02 2019-07-31 2.879 183,986 -35,423 0.01% 529,783
2019-07-25 2019-07-23 3.134 219,409 +35,423 0.01% 687,528
2019-06-24 2019-06-20 3.167 183,986 -5,904 0.01% 582,761
2019-06-20 2019-06-18 3.100 189,890 +3,543 0.01% 588,596
2019-06-14 2019-06-12 3.150 186,347 -11,808 0.01% 587,083
2019-06-06 2019-06-04 3.167 198,155 -35,423 0.01% 627,641
2019-06-05 2019-06-03 3.066 233,578 -11,808 0.01% 716,102
2019-05-31 2019-05-29 3.184 245,386 -17,712 0.01% 781,398
2019-05-24 2019-05-22 3.117 263,098 +12,989 0.01% 819,974
2019-05-22 2019-05-20 3.134 250,109 +35,423 0.01% 783,728
2019-05-17 2019-05-15 3.286 214,686 +11,808 0.01% 705,456
2019-05-16 2019-05-14 3.574 202,878 +112,173 0.01% 725,073
2019-05-14 2019-05-09 7.617 90,705 +22,327 0.00% 690,896
2019-05-10 2019-05-08 7.662 68,378 +8,902 0.00% 523,905
2019-05-07 2019-05-03 7.684 59,476 -8,902 0.00% 457,035
2019-04-29 2019-04-25 7.415 68,378 -2,670 0.00% 507,005
2019-03-28 2019-03-26 7.505 71,048 +7,121 0.00% 533,188
2019-03-26 2019-03-22 7.325 63,927 -17,802 0.00% 468,256
2019-03-22 2019-03-20 7.347 81,729 -22,253 0.00% 600,490
2019-03-19 2019-03-15 7.145 103,982 +13,351 0.00% 742,963
2019-03-18 2019-03-14 7.168 90,631 +13,352 0.00% 649,605
2019-03-06 2019-03-04 7.100 77,279 +5,341 0.00% 548,694
2019-03-05 2019-03-01 7.280 71,938 -890 0.00% 523,703
2019-03-01 2019-02-27 6.898 72,828 +8,901 0.00% 502,364
2019-01-18 2019-01-16 7.055 63,927 -17,802 0.00% 451,020
2018-12-27 2018-12-20 6.718 81,729 +8,901 0.00% 549,072
2018-12-21 2018-12-19 6.696 72,828 -8,901 0.00% 487,637
2018-12-10 2018-12-06 6.875 81,729 -1,781 0.00% 561,926
2018-12-07 2018-12-05 6.898 83,510 -17,802 0.00% 576,048
2018-11-29 2018-11-27 6.561 101,312 +17,802 0.00% 664,700
2018-11-22 2018-11-20 6.561 83,510 -13,351 0.00% 547,902
2018-11-16 2018-11-14 6.561 96,861 +13,351 0.00% 635,497
2018-11-15 2018-11-13 6.583 83,510 +4,451 0.00% 549,779
2018-11-12 2018-11-08 6.516 79,059 +8,901 0.00% 515,147
2018-11-02 2018-10-31 6.494 70,158 +1,780 0.00% 455,572
2018-10-31 2018-10-29 6.494 68,378 -44,506 0.00% 444,013
2018-10-30 2018-10-26 6.471 112,884 -33,824 0.01% 730,477
2018-10-18 2018-10-15 6.651 146,708 -1,780 0.01% 975,725
2018-10-10 2018-10-08 6.718 148,488 -6,231 0.01% 997,572
2018-10-09 2018-10-05 6.786 154,719 +17,802 0.01% 1,049,862
2018-10-05 2018-10-03 6.875 136,917 +66,759 0.01% 941,370
2018-08-22 2018-08-20 6.542 70,158 +761 0.00% 458,970
2018-07-24 2018-07-20 6.565 69,397 -35,219 0.00% 455,568
2018-07-13 2018-07-11 6.497 104,616 -3,522 0.00% 679,640
2018-07-11 2018-07-09 6.451 108,138 -4,403 0.01% 697,608
2018-07-10 2018-07-06 6.474 112,541 -13,207 0.01% 728,569
2018-07-09 2018-07-05 6.338 125,748 -4,402 0.01% 796,930
2018-05-17 2018-05-15 6.406 130,150 -4,402 0.01% 833,697
2018-05-11 2018-05-09 6.670 134,552 +2,133 0.01% 897,518
2018-05-04 2018-05-02 6.809 132,419 +8,665 0.01% 901,628
2018-05-02 2018-04-27 6.693 123,754 -5,199 0.01% 828,347
2018-04-30 2018-04-26 6.532 128,953 +21,663 0.01% 842,312
2018-04-26 2018-04-24 6.532 107,290 -12,998 0.01% 700,811
2018-04-20 2018-04-18 6.486 120,288 -4,333 0.01% 780,160
2018-04-19 2018-04-17 6.486 124,621 -3,466 0.01% 808,263
2018-04-10 2018-04-06 6.417 128,087 -12,997 0.01% 821,874
2018-03-28 2018-03-26 6.347 141,084 -8,665 0.01% 895,500
2018-03-26 2018-03-22 6.440 149,749 -8,666 0.01% 964,325
2018-03-20 2018-03-16 6.555 158,415 +4,333 0.01% 1,038,412
2018-03-16 2018-03-14 6.324 154,082 -4,333 0.01% 974,446
2018-03-02 2018-02-28 6.463 158,415 -19,063 0.01% 1,023,787
2018-03-01 2018-02-27 6.578 177,478 -3,466 0.01% 1,167,467
2018-02-28 2018-02-26 7.709 180,944 +1,733 0.01% 1,394,909
2018-02-27 2018-02-23 7.894 179,211 +12,131 0.01% 1,414,640
2018-02-26 2018-02-22 7.986 167,080 -4,332 0.01% 1,334,307
2018-02-23 2018-02-21 7.871 171,412 +30,328 0.01% 1,349,120
2018-02-22 2018-02-20 7.801 141,084 -1,733 0.01% 1,100,651
2018-02-21 2018-02-15 7.686 142,817 -25,996 0.01% 1,097,689
2018-02-14 2018-02-12 7.524 168,813 -34,660 0.01% 1,270,219
2018-02-13 2018-02-09 7.409 203,473 +17,330 0.01% 1,507,533
2018-02-12 2018-02-08 7.409 186,143 -12,998 0.01% 1,379,135
2018-02-09 2018-02-07 7.317 199,141 +8,666 0.01% 1,457,052
2018-02-08 2018-02-06 7.247 190,475 -5,200 0.01% 1,380,457
2018-02-07 2018-02-05 7.663 195,675 -14,730 0.01% 1,499,438
2018-02-06 2018-02-02 7.524 210,405 -12,998 0.01% 1,583,175
2018-02-05 2018-02-01 7.294 223,403 -12,998 0.01% 1,629,413
2018-02-02 2018-01-31 7.340 236,401 +21,663 0.01% 1,735,128
2018-02-01 2018-01-30 7.271 214,738 -8,665 0.01% 1,561,258
2018-01-31 2018-01-29 7.317 223,403 +17,330 0.01% 1,634,570
2018-01-30 2018-01-26 7.409 206,073 -38,993 0.01% 1,526,797
2018-01-29 2018-01-25 7.294 245,066 -19,063 0.01% 1,787,415
2018-01-26 2018-01-24 7.271 264,129 -24,262 0.01% 1,920,356
2018-01-23 2018-01-19 7.294 288,391 -8,666 0.01% 2,103,410
2018-01-19 2018-01-17 7.294 297,057 +4,333 0.01% 2,166,616
2018-01-17 2018-01-15 7.247 292,724 -8,665 0.01% 2,121,500
2018-01-15 2018-01-11 7.271 301,389 -1,733 0.01% 2,191,256
2018-01-10 2018-01-08 7.201 303,122 +8,665 0.01% 2,182,867
2018-01-09 2018-01-05 7.224 294,457 +8,665 0.01% 2,127,264
2018-01-04 2018-01-02 7.294 285,792 +64,989 0.01% 2,084,454
2018-01-02 2017-12-28 7.132 220,803 +19,063 0.01% 1,574,775
2017-12-29 2017-12-27 7.432 201,740 -7,799 0.01% 1,499,350
2017-12-28 2017-12-22 7.040 209,539 +8,665 0.01% 1,475,094
2017-12-27 2017-12-21 7.017 200,874 +8,665 0.01% 1,409,459
2017-12-19 2017-12-15 6.855 192,209 +38,994 0.01% 1,317,605
2017-12-18 2017-12-14 7.063 153,215 -4,333 0.01% 1,082,126
2017-12-15 2017-12-13 6.994 157,548 -4,333 0.01% 1,101,820
2017-12-14 2017-12-12 6.878 161,881 +2,600 0.01% 1,113,441
2017-12-13 2017-12-11 6.809 159,281 -21,663 0.01% 1,084,529
2017-12-08 2017-12-06 6.717 180,944 +1,733 0.01% 1,215,325
2017-12-06 2017-12-04 6.740 179,211 -12,998 0.01% 1,207,821
2017-12-04 2017-11-30 6.578 192,209 -8,665 0.01% 1,264,369
2017-11-27 2017-11-23 6.486 200,874 +12,998 0.01% 1,302,822
2017-11-23 2017-11-21 6.509 187,876 -8,665 0.01% 1,222,857
2017-11-22 2017-11-20 6.532 196,541 +8,665 0.01% 1,283,792
2017-11-21 2017-11-17 6.486 187,876 +8,665 0.01% 1,218,520
2017-11-17 2017-11-15 6.578 179,211 +4,333 0.01% 1,178,867
2017-11-16 2017-11-14 6.555 174,878 -8,665 0.01% 1,146,327
2017-11-15 2017-11-13 6.486 183,543 +8,665 0.01% 1,190,417
2017-11-13 2017-11-09 6.670 174,878 +34,660 0.01% 1,166,509
2017-11-10 2017-11-08 6.624 140,218 +17,330 0.01% 928,840
2017-10-30 2017-10-26 6.578 122,888 +12,998 0.01% 808,369
2017-10-19 2017-10-17 6.624 109,890 -8,665 0.01% 727,939
2017-10-18 2017-10-16 6.647 118,555 -8,665 0.01% 788,075
2017-10-17 2017-10-13 6.624 127,220 -8,665 0.01% 842,738
2017-10-12 2017-10-10 6.578 135,885 +8,665 0.01% 893,864
2017-10-11 2017-10-09 6.601 127,220 +8,665 0.01% 839,801
2017-10-09 2017-10-04 6.647 118,555 +8,665 0.01% 788,075
2017-09-27 2017-09-25 6.509 109,890 +8,665 0.01% 715,257
2017-09-26 2017-09-22 6.578 101,225 +4,333 0.00% 665,867
2017-09-22 2017-09-20 6.578 96,892 +8,665 0.00% 637,365
2017-09-14 2017-09-12 6.532 88,227 -3,466 0.00% 576,293
2017-09-11 2017-09-07 6.717 91,693 -12,131 0.00% 615,863
2017-09-07 2017-09-05 6.809 103,824 -3,466 0.00% 706,928
2017-09-06 2017-09-04 6.670 107,290 +8,665 0.01% 715,669
2017-09-01 2017-08-30 6.647 98,625 +8,665 0.00% 655,593
2017-08-31 2017-08-29 6.693 89,960 -11,265 0.00% 602,147
2017-08-30 2017-08-28 6.763 101,225 +17,331 0.00% 684,558
2017-08-28 2017-08-24 6.786 83,894 -12,998 0.00% 569,290
2017-08-25 2017-08-22 6.809 96,892 +12,131 0.00% 659,728
2017-08-24 2017-08-21 6.992 84,761 +12,998 0.00% 592,686
2017-08-22 2017-08-18 6.992 71,763 +9,488 0.00% 501,798
2017-08-21 2017-08-17 7.039 62,275 -2,566 0.00% 438,366
2017-08-17 2017-08-15 7.016 64,841 -8,552 0.00% 454,913
2017-08-16 2017-08-14 7.086 73,393 +8,552 0.00% 520,061
2017-08-15 2017-08-11 6.969 64,841 +11,118 0.00% 451,880
2017-08-14 2017-08-10 7.039 53,723 -25,656 0.00% 378,167
2017-08-11 2017-08-09 7.016 79,379 +17,104 0.00% 556,909
2017-08-08 2017-08-04 6.876 62,275 +17,104 0.00% 428,172
2017-08-04 2017-08-02 7.086 45,171 -8,552 0.00% 320,081
2017-08-03 2017-08-01 7.086 53,723 -17,104 0.00% 380,680
2017-08-02 2017-07-31 7.016 70,827 +17,104 0.00% 496,909
2017-08-01 2017-07-28 6.571 53,723 +8,552 0.00% 353,040
2017-07-31 2017-07-27 6.688 45,171 -12,828 0.00% 302,122
2017-07-27 2017-07-25 6.969 57,999 +4,276 0.00% 404,198
2017-07-24 2017-07-20 6.899 53,723 +8,552 0.00% 370,629
2017-07-21 2017-07-19 6.899 45,171 -38,484 0.00% 311,630
2017-07-20 2017-07-18 7.109 83,655 +68,416 0.00% 594,734
2017-07-19 2017-07-17 6.501 15,239 -162,490 0.00% 99,074
2017-07-14 2017-07-12 6.548 177,729 -128,281 0.01% 1,163,787
2017-07-12 2017-07-10 6.852 306,010 -51,313 0.01% 2,096,816
2017-07-11 2017-07-07 6.712 357,323 +51,313 0.02% 2,398,281
2017-07-10 2017-07-06 6.571 306,010 +289,061 0.01% 2,010,940
2017-06-22 2017-06-20 6.759 16,949 -4,276 0.00% 114,551
2017-05-17 2017-05-15 5.355 21,225 +1,710 0.00% 113,669
2017-05-12 2017-05-10 5.639 19,515 +576 0.00% 110,037
2017-04-26 2017-04-24 5.518 18,939 -8,300 0.00% 104,508
2017-04-21 2017-04-19 5.518 27,239 +8,300 0.00% 150,308
2017-04-06 2017-04-03 5.615 18,939 -4,150 0.00% 106,333
2017-04-03 2017-03-30 5.494 23,089 +4,150 0.00% 126,852
2017-03-27 2017-03-23 5.639 18,939 -8,300 0.00% 106,790
2017-03-24 2017-03-22 5.542 27,239 +8,300 0.00% 150,964
2017-03-21 2017-03-17 5.446 18,939 -4,150 0.00% 103,139
2017-03-16 2017-03-14 5.398 23,089 +4,150 0.00% 124,626
2017-03-08 2017-03-06 5.687 18,939 +4,150 0.00% 107,702
2016-10-20 2016-10-18 6.289 14,789 +4,150 0.00% 93,011
2016-08-30 2016-08-26 6.724 10,639 +154 0.00% 71,541
2016-07-27 2016-07-25 7.287 10,485 -4,907 0.00% 76,402
2016-07-25 2016-07-21 7.042 15,392 -4,908 0.00% 108,394
2016-07-18 2016-07-14 6.773 20,300 +4,908 0.00% 137,498
2016-07-06 2016-07-04 6.382 15,392 +4,907 0.00% 98,232
2016-05-16 2016-05-12 7.079 10,485 +345 0.00% 74,225
2015-11-03 2015-10-30 7.256 10,140 -79,106 0.00% 73,577
2015-11-02 2015-10-29 7.484 89,246 +39,553 0.00% 667,889
2015-10-30 2015-10-28 7.711 49,693 -19,776 0.00% 383,194
2015-10-27 2015-10-23 7.711 69,469 -19,777 0.00% 535,692
2015-10-19 2015-10-15 7.711 89,246 +8,702 0.00% 688,197
2015-10-16 2015-10-14 7.686 80,544 +11,075 0.00% 619,057
2015-10-14 2015-10-12 7.787 69,469 +39,553 0.00% 540,961
2015-10-12 2015-10-08 7.762 29,916 -26,896 0.00% 232,202
2015-10-09 2015-10-07 7.812 56,812 +46,672 0.00% 443,836
2015-09-16 2015-09-14 7.560 10,140 -15,821 0.00% 76,654
2015-09-15 2015-09-11 7.534 25,961 +15,821 0.00% 195,597
2015-08-28 2015-08-26 7.766 10,140 +171 0.00% 78,748
2015-06-19 2015-06-17 8.409 9,969 -3,111 0.00% 83,829
2015-06-18 2015-06-16 8.306 13,080 -8,556 0.00% 108,644
2015-06-17 2015-06-15 8.409 21,636 -7,777 0.00% 181,936
2015-06-16 2015-06-12 8.306 29,413 -15,555 0.00% 244,307
2015-05-28 2015-05-26 8.795 44,968 +11,666 0.00% 395,480
2015-05-27 2015-05-22 8.718 33,302 +11,666 0.00% 290,312
2015-05-20 2015-05-18 8.795 21,636 +11,667 0.00% 190,282
2015-05-14 2015-05-12 9.183 9,969 +254 0.00% 91,548
2015-05-05 2015-04-30 9.474 9,715 -11,369 0.00% 92,036
2015-04-27 2015-04-23 9.315 21,084 +11,369 0.00% 196,402
2014-12-30 2014-12-24 8.682 9,715 -22,737 0.00% 84,345
2014-12-23 2014-12-19 8.339 32,452 -155,369 0.00% 270,612
2014-12-17 2014-12-15 8.444 187,821 +155,369 0.01% 1,586,035
2014-12-15 2014-12-11 8.154 32,452 -7,579 0.00% 264,618
2014-12-11 2014-12-09 8.101 40,031 +7,579 0.00% 324,305
2014-12-09 2014-12-05 7.969 32,452 +11,368 0.00% 258,623
2014-11-25 2014-11-21 8.550 21,084 -15,158 0.00% 180,267
2014-11-10 2014-11-06 8.286 36,242 -7,579 0.00% 300,304
2014-11-05 2014-11-03 8.128 43,821 -7,579 0.00% 356,165
2014-10-27 2014-10-23 7.864 51,400 -11,368 0.00% 404,202
2014-10-22 2014-10-20 7.653 62,768 -15,158 0.00% 480,347
2014-10-16 2014-10-14 7.732 77,926 +15,158 0.00% 602,516
2014-10-13 2014-10-09 8.022 62,768 +11,368 0.00% 503,536
2014-10-06 2014-09-30 8.181 51,400 -3,789 0.00% 420,478
2014-09-12 2014-09-10 8.233 55,189 -15,158 0.00% 454,387
2014-09-11 2014-09-08 8.181 70,347 +15,158 0.00% 575,474
2014-09-10 2014-09-05 8.286 55,189 +22,737 0.00% 457,300
2014-09-08 2014-09-04 8.550 32,452 +18,947 0.00% 277,463
2014-08-29 2014-08-27 8.444 13,505 -3,789 0.00% 114,042
2014-08-25 2014-08-21 9.007 17,294 +219 0.00% 155,772
2014-08-08 2014-08-06 8.847 17,075 -11,224 0.00% 151,061
2014-08-07 2014-08-05 8.740 28,299 +3,741 0.00% 247,333
2014-08-04 2014-07-31 8.900 24,558 -11,224 0.00% 218,575
2014-07-30 2014-07-28 8.900 35,782 +7,483 0.00% 318,473
2014-07-25 2014-07-23 8.927 28,299 +14,966 0.00% 252,628
2014-07-14 2014-07-10 9.061 13,333 -3,742 0.00% 120,807
2014-07-11 2014-07-09 9.087 17,075 -7,483 0.00% 155,168
2014-05-23 2014-05-21 7.911 24,558 -16,462 0.00% 194,289
2014-05-16 2014-05-14 7.838 41,020 +1,156 0.00% 321,524
2014-05-09 2014-05-07 7.343 39,864 -10,908 0.00% 292,729
2014-04-30 2014-04-28 7.041 50,772 -2,182 0.00% 357,468
2014-04-23 2014-04-17 7.068 52,954 -1,454 0.00% 374,287
2014-04-22 2014-04-16 7.068 54,408 -10,909 0.00% 384,564
2014-04-15 2014-04-11 7.123 65,317 -14,544 0.00% 465,263
2014-04-08 2014-04-04 7.068 79,861 +14,544 0.00% 564,470
2014-04-07 2014-04-03 7.151 65,317 +10,909 0.00% 467,060
2014-04-02 2014-03-31 7.096 54,408 +14,544 0.00% 386,060
2014-03-28 2014-03-26 7.371 39,864 -10,908 0.00% 293,825
2014-03-25 2014-03-21 7.316 50,772 -3,636 0.00% 371,432
2014-03-14 2014-03-12 7.096 54,408 -14,545 0.00% 386,060
2014-03-12 2014-03-10 7.178 68,953 -10,908 0.00% 494,956
2014-03-10 2014-03-06 7.041 79,861 +14,544 0.00% 562,273
2014-03-07 2014-03-05 7.288 65,317 +14,545 0.00% 476,042
2014-03-04 2014-02-28 7.756 50,772 +3,636 0.00% 393,773
2014-03-03 2014-02-27 7.783 47,136 +3,636 0.00% 366,870
2014-02-27 2014-02-25 7.756 43,500 +3,636 0.00% 337,374
2014-02-04 2014-01-28 8.031 39,864 -14,544 0.00% 320,138
2014-01-29 2014-01-27 7.728 54,408 -10,909 0.00% 420,477
2014-01-23 2014-01-21 8.196 65,317 -1,454 0.00% 535,322
2014-01-21 2014-01-17 8.141 66,771 -10,908 0.00% 543,566
2014-01-17 2014-01-15 8.086 77,679 -1,454 0.00% 628,093
2014-01-14 2014-01-10 7.976 79,133 +1,454 0.00% 631,144
2014-01-08 2014-01-06 7.646 77,679 +10,908 0.00% 593,911
2014-01-03 2013-12-31 8.086 66,771 -25,452 0.00% 539,893
2014-01-02 2013-12-27 8.141 92,223 +1,454 0.01% 750,765
2013-12-30 2013-12-24 8.031 90,769 -21,816 0.01% 728,943
2013-12-27 2013-12-20 7.783 112,585 +1,455 0.01% 876,274
2013-12-16 2013-12-12 7.123 111,130 +10,908 0.01% 791,597
2013-12-12 2013-12-10 7.481 100,222 +1,454 0.01% 749,730
2013-12-11 2013-12-09 7.316 98,768 +10,908 0.01% 722,555
2013-12-10 2013-12-06 7.591 87,860 +10,908 0.01% 666,919
2013-12-03 2013-11-29 8.168 76,952 -16,726 0.00% 628,564
2013-11-26 2013-11-22 8.058 93,678 +16,726 0.01% 754,880
2013-11-22 2013-11-20 8.251 76,952 +14,544 0.00% 634,913
2013-11-20 2013-11-18 8.416 62,408 +10,908 0.00% 525,212
2013-11-15 2013-11-13 8.636 51,500 +10,908 0.00% 444,744
2013-11-13 2013-11-11 9.213 40,592 +10,909 0.00% 373,988
2013-10-15 2013-10-10 9.791 29,683 -18,181 0.00% 290,623
2013-10-10 2013-10-08 9.598 47,864 +7,272 0.00% 459,417
2013-10-03 2013-09-30 9.241 40,592 +10,909 0.00% 375,105
2013-09-13 2013-09-11 9.818 29,683 +7,272 0.00% 291,440
2013-09-11 2013-09-09 10.038 22,411 -3,636 0.00% 224,971
2013-09-10 2013-09-06 9.928 26,047 -10,908 0.00% 258,606
2013-09-06 2013-09-04 9.681 36,955 -14,545 0.00% 357,758
2013-08-30 2013-08-28 8.801 51,500 +7,272 0.00% 453,242
2013-08-29 2013-08-27 9.158 44,228 +7,273 0.00% 405,055
2013-08-26 2013-08-22 10.022 36,955 +650 0.00% 370,376
2013-08-22 2013-08-20 9.602 36,305 +10,716 0.00% 348,616
2013-08-21 2013-08-19 10.078 25,589 +3,572 0.00% 257,895
2013-08-09 2013-08-07 10.050 22,017 -12,859 0.00% 221,279
2013-08-08 2013-08-06 10.106 34,876 +12,859 0.00% 352,469
2013-08-07 2013-08-05 10.358 22,017 -49,294 0.00% 228,059
2013-08-06 2013-08-02 10.190 71,311 +63,582 0.00% 726,683
2013-05-28 2013-05-24 12.150 7,729 +1,429 0.00% 93,907
2013-05-20 2013-05-15 12.850 6,300 +178 0.00% 80,955
2013-02-01 2013-01-30 10.315 6,122 -13,883 0.00% 63,146
2013-01-31 2013-01-29 9.796 20,005 -6,941 0.00% 195,967
2013-01-30 2013-01-28 9.854 26,946 -6,942 0.00% 265,514
2013-01-22 2013-01-18 9.940 33,888 -132 0.00% 336,846
2013-01-07 2013-01-03 9.969 34,020 +13,883 0.00% 339,138
2013-01-04 2013-01-02 10.199 20,137 +6,942 0.00% 205,383
2012-12-27 2012-12-20 10.430 13,195 -13,884 0.00% 137,621
2012-12-12 2012-12-10 9.738 27,079 +6,942 0.00% 263,703
2012-11-21 2012-11-19 9.767 20,137 -3,471 0.00% 196,680
2012-11-16 2012-11-14 9.220 23,608 +3,471 0.00% 217,659
2012-10-11 2012-10-09 9.565 20,137 +6,942 0.00% 192,619
2012-09-19 2012-09-17 9.767 13,195 +6,941 0.00% 128,877
2012-09-13 2012-09-11 10.372 6,254 -1,388 0.00% 64,867
2012-08-27 2012-08-23 11.297 7,642 +119 0.00% 86,335
2012-07-16 2012-07-12 10.946 7,523 -34,167 0.00% 82,348
2012-07-12 2012-07-10 11.210 41,690 +34,167 0.00% 467,329
2012-05-28 2012-05-24 11.181 7,523 -455 0.00% 84,114
2012-05-25 2012-05-23 11.030 7,978 +230 0.00% 87,999
2012-03-09 2012-03-07 10.006 7,748 -9,955 0.00% 77,523
2012-03-08 2012-03-06 9.674 17,703 +1,327 0.00% 171,259
2012-03-07 2012-03-05 9.764 16,376 +9,955 0.00% 159,902
2012-02-28 2012-02-24 10.066 6,421 -3,982 0.00% 64,632
2012-02-24 2012-02-22 10.156 10,403 +3,982 0.00% 105,655
2012-02-21 2012-02-17 10.096 6,421 -13,273 0.00% 64,826
2012-02-16 2012-02-14 9.674 19,694 +13,273 0.00% 190,520
2012-02-13 2012-02-09 10.397 6,421 -6,636 0.00% 66,761
2012-02-08 2012-02-06 9.945 13,057 -19,909 0.00% 129,855
2012-02-07 2012-02-03 9.945 32,966 +26,545 0.00% 327,855
2012-02-06 2012-02-02 10.518 6,421 -6,636 0.00% 67,535
2012-02-03 2012-02-01 9.825 13,057 -6,637 0.00% 128,281
2012-01-31 2012-01-27 9.463 19,694 +13,273 0.00% 186,365
2012-01-30 2012-01-26 9.734 6,421 -6,636 0.00% 62,504
2012-01-19 2012-01-17 9.553 13,057 -5,309 0.00% 124,740
2012-01-18 2012-01-16 9.312 18,366 +5,309 0.00% 171,031
2011-12-16 2011-12-14 8.890 13,057 -4,646 0.00% 116,083
2011-12-12 2011-12-08 8.679 17,703 +4,646 0.00% 153,653
2011-12-08 2011-12-06 8.679 13,057 -4,646 0.00% 113,328
2011-12-01 2011-11-29 8.649 17,703 +4,646 0.00% 153,119
2011-11-15 2011-11-11 9.011 13,057 -3,319 0.00% 117,657
2011-11-14 2011-11-10 9.041 16,376 -3,318 0.00% 148,058
2011-11-08 2011-11-04 9.312 19,694 -4,645 0.00% 183,398
2011-11-07 2011-11-03 9.132 24,339 -3,318 0.00% 222,253
2011-11-01 2011-10-28 8.710 27,657 +11,281 0.00% 240,882
2011-10-28 2011-10-26 8.860 16,376 +3,319 0.00% 145,096
2011-10-25 2011-10-21 9.041 13,057 -3,319 0.00% 118,050
2011-10-24 2011-10-20 9.011 16,376 +3,319 0.00% 147,564
2011-10-20 2011-10-18 8.649 13,057 -4,646 0.00% 112,935
2011-10-11 2011-10-07 8.438 17,703 +11,282 0.00% 149,385
2011-10-10 2011-10-06 8.227 6,421 -6,636 0.00% 52,828
2011-10-07 2011-10-04 8.318 13,057 -664 0.00% 108,606
2011-10-06 2011-10-03 7.866 13,721 -2,655 0.00% 107,926
2011-10-04 2011-09-30 8.288 16,376 -3,981 0.00% 135,719
2011-10-03 2011-09-28 7.926 20,357 +1,991 0.00% 161,351
2011-09-30 2011-09-27 8.197 18,366 -5,309 0.00% 150,551
2011-09-28 2011-09-26 7.745 23,675 +3,318 0.00% 183,368
2011-09-26 2011-09-22 8.348 20,357 +3,981 0.00% 169,940
2011-09-19 2011-09-15 9.222 16,376 -6,636 0.00% 151,019
2011-09-16 2011-09-14 8.860 23,012 +3,318 0.00% 203,893
2011-09-15 2011-09-12 8.890 19,694 +3,318 0.00% 175,088
2011-09-12 2011-09-08 9.403 16,376 -3,318 0.00% 153,980
2011-09-06 2011-09-02 9.312 19,694 +3,318 0.00% 183,398
2011-09-05 2011-09-01 9.101 16,376 -6,636 0.00% 149,045
2011-08-31 2011-08-29 8.981 23,012 +3,318 0.00% 206,667
2011-08-30 2011-08-26 8.770 19,694 -3,318 0.00% 172,714
2011-08-25 2011-08-23 9.230 23,012 -19,171 0.00% 212,401
2011-08-24 2011-08-22 9.230 42,183 -9,783 0.00% 389,350
2011-08-23 2011-08-19 9.138 51,966 -3,261 0.00% 474,867
2011-08-22 2011-08-18 9.383 55,227 -6,522 0.00% 518,214
2011-08-19 2011-08-17 9.107 61,749 -53,482 0.00% 562,371
2011-08-18 2011-08-16 9.261 115,231 +53,482 0.01% 1,067,118
2011-08-17 2011-08-15 9.169 61,749 +16,305 0.00% 566,158
2011-08-16 2011-08-12 8.586 45,444 -3,261 0.00% 390,185
2011-08-12 2011-08-10 8.494 48,705 -6,522 0.00% 413,704
2011-08-11 2011-08-09 8.249 55,227 -6,522 0.00% 455,554
2011-08-10 2011-08-08 8.494 61,749 +3,261 0.00% 524,500
2011-08-08 2011-08-04 9.077 58,488 -6,522 0.00% 530,878
2011-08-05 2011-08-03 8.801 65,010 -3,261 0.00% 572,135
2011-08-04 2011-08-02 8.893 68,271 +3,261 0.00% 607,114
2011-08-03 2011-08-01 8.709 65,010 +6,522 0.00% 566,154
2011-07-28 2011-07-26 8.341 58,488 -65,222 0.00% 487,834
2011-07-27 2011-07-25 8.187 123,710 +58,700 0.01% 1,012,867
2011-07-25 2011-07-21 8.095 65,010 -6,523 0.00% 526,284
2011-07-18 2011-07-14 7.513 71,533 -3,261 0.00% 537,414
2011-07-14 2011-07-12 7.482 74,794 -9,783 0.00% 559,619
2011-07-07 2011-07-05 7.789 84,577 +6,522 0.01% 658,752
2011-07-04 2011-06-29 7.359 78,055 -6,522 0.00% 574,445
2011-06-22 2011-06-20 7.206 84,577 -6,522 0.01% 609,476
2011-06-16 2011-06-14 7.482 91,099 +3,261 0.01% 681,616
2011-06-15 2011-06-13 7.421 87,838 -10,436 0.01% 651,829
2011-06-14 2011-06-10 7.329 98,274 -13,044 0.01% 720,233
2011-06-10 2011-06-08 7.482 111,318 -6,522 0.01% 832,897
2011-06-08 2011-06-03 7.451 117,840 +3,261 0.01% 878,082
2011-06-07 2011-06-02 7.298 114,579 -6,522 0.01% 836,215
2011-06-03 2011-06-01 7.482 121,101 +7,174 0.01% 906,095
2011-06-02 2011-05-31 7.789 113,927 -6,522 0.01% 887,353
2011-06-01 2011-05-30 7.666 120,449 +15,653 0.01% 923,378
2011-05-31 2011-05-27 7.022 104,796 -26,741 0.01% 735,896
2011-05-30 2011-05-26 6.961 131,537 -2,609 0.01% 915,609
2011-05-27 2011-05-25 6.838 134,146 +3,262 0.01% 917,316
2011-05-26 2011-05-24 6.808 130,884 -61,309 0.01% 890,996
2011-05-25 2011-05-23 6.654 192,193 +16,958 0.01% 1,278,891
2011-05-24 2011-05-20 6.746 175,235 +6,522 0.01% 1,182,169
2011-05-23 2011-05-19 6.808 168,713 +57,395 0.01% 1,148,518
2011-05-16 2011-05-12 7.022 111,318 +6,522 0.01% 781,695
2011-05-11 2011-05-06 7.267 104,796 +3,085 0.01% 761,529
2011-05-09 2011-05-05 7.393 101,711 +31,651 0.01% 751,965
2011-05-04 2011-04-29 7.741 70,060 -6,330 0.00% 542,313
2011-04-26 2011-04-20 7.709 76,390 -6,330 0.01% 588,898
2011-04-15 2011-04-13 7.772 82,720 -3,165 0.01% 642,923
2011-04-12 2011-04-08 7.741 85,885 +3,165 0.01% 664,809
2011-04-11 2011-04-07 8.025 82,720 +6,330 0.01% 663,832
2011-04-07 2011-04-04 7.867 76,390 +6,330 0.01% 600,965
2011-04-01 2011-03-30 7.899 70,060 +6,331 0.00% 553,380
2011-03-30 2011-03-28 7.899 63,729 +9,495 0.00% 503,374
2011-03-29 2011-03-25 7.867 54,234 -24,688 0.00% 426,663
2011-03-28 2011-03-24 7.930 78,922 -9,495 0.01% 625,872
2011-03-24 2011-03-22 8.278 88,417 +22,155 0.01% 731,898
2011-03-23 2011-03-21 8.689 66,262 -6,330 0.00% 575,719
2011-03-21 2011-03-17 8.278 72,592 +9,496 0.00% 600,902
2011-03-17 2011-03-15 8.562 63,096 +633 0.00% 540,238
2011-03-15 2011-03-11 8.815 62,463 +9,495 0.00% 550,606
2011-03-14 2011-03-10 9.068 52,968 +2,532 0.00% 480,296
2011-03-08 2011-03-04 9.131 50,436 +3,165 0.00% 460,524
2011-03-07 2011-03-03 8.847 47,271 +9,495 0.00% 418,183
2011-03-04 2011-03-02 8.815 37,776 -6,330 0.00% 332,992
2011-03-03 2011-03-01 8.973 44,106 -1,266 0.00% 395,758
2011-03-02 2011-02-28 8.531 45,372 +1,266 0.00% 387,048
2011-03-01 2011-02-25 8.594 44,106 +3,165 0.00% 379,036
2011-02-28 2011-02-24 8.373 40,941 -15,825 0.00% 342,782
2011-02-25 2011-02-23 8.720 56,766 -12,661 0.00% 495,007
2011-02-24 2011-02-22 8.625 69,427 +6,331 0.00% 598,832
2011-02-23 2011-02-21 9.004 63,096 +6,330 0.00% 568,147
2011-02-22 2011-02-18 9.131 56,766 +18,990 0.00% 518,322
2011-02-21 2011-02-17 9.099 37,776 +3,165 0.00% 343,734
2011-02-18 2011-02-16 9.257 34,611 -6,330 0.00% 320,402
2011-02-15 2011-02-11 8.720 40,941 +25,321 0.00% 357,011
2011-02-14 2011-02-10 9.320 15,620 -69,632 0.00% 145,585
2011-02-11 2011-02-09 8.720 85,252 +63,302 0.01% 743,408
2011-02-09 2011-02-07 8.720 21,950 -3,165 0.00% 191,407
2011-02-08 2011-02-02 8.625 25,115 -12,661 0.00% 216,625
2011-01-28 2011-01-26 8.278 37,776 +6,330 0.00% 312,702
2011-01-27 2011-01-25 8.436 31,446 +18,991 0.00% 265,271
2011-01-20 2011-01-18 8.531 12,455 -22,156 0.00% 106,248
2011-01-19 2011-01-17 8.404 34,611 +3,165 0.00% 290,877
2011-01-17 2011-01-13 7.962 31,446 +3,166 0.00% 250,368
2011-01-14 2011-01-12 8.025 28,280 +15,825 0.00% 226,948
2011-01-13 2011-01-11 8.183 12,455 +3,165 0.00% 101,919
2011-01-04 2010-12-31 7.520 9,290 -9,495 0.00% 69,856
2011-01-03 2010-12-29 7.583 18,785 +9,495 0.00% 142,441
2010-12-07 2010-12-03 7.488 9,290 -9,495 0.00% 69,563
2010-12-01 2010-11-29 7.267 18,785 +9,495 0.00% 136,506
2010-11-23 2010-11-19 7.741 9,290 -9,495 0.00% 71,911
2010-11-12 2010-11-10 7.899 18,785 -6,330 0.00% 148,376
2010-11-11 2010-11-09 7.804 25,115 -12,661 0.00% 195,994
2010-11-09 2010-11-05 7.425 37,776 -15,825 0.00% 280,477
2010-11-02 2010-10-29 7.583 53,601 +12,660 0.00% 406,441
2010-10-18 2010-10-14 6.919 40,941 -3,165 0.00% 283,280
2010-10-15 2010-10-13 6.698 44,106 -31,651 0.00% 295,425
2010-09-27 2010-09-22 6.951 75,757 +3,165 0.00% 526,574
2010-09-24 2010-09-21 7.077 72,592 +22,156 0.00% 513,748
2010-09-22 2010-09-20 7.046 50,436 +9,495 0.00% 355,352
2010-09-21 2010-09-17 6.919 40,941 -15,825 0.00% 283,280
2010-09-16 2010-09-14 6.730 56,766 -1,899 0.00% 382,016
2010-09-13 2010-09-09 6.793 58,665 +6,330 0.00% 398,503
2010-09-10 2010-09-08 6.698 52,335 -3,165 0.00% 350,543
2010-09-06 2010-09-02 6.982 55,500 +12,660 0.00% 387,524
2010-08-26 2010-08-24 7.235 42,840 +1,899 0.00% 309,955
2010-08-18 2010-08-16 6.993 40,941 +615 0.00% 286,287
2010-08-16 2010-08-12 7.089 40,326 -6,235 0.00% 285,868
2010-08-13 2010-08-11 7.153 46,561 +31,176 0.00% 333,054
2010-08-06 2010-08-04 6.287 15,385 -624 0.00% 96,725
2010-07-29 2010-07-27 5.645 16,009 +6,235 0.00% 90,378
2010-07-09 2010-07-07 5.774 9,774 -9,352 0.00% 56,433
2010-07-05 2010-06-30 5.293 19,126 -6,236 0.00% 101,227
2010-06-08 2010-06-04 5.293 25,362 -6,235 0.00% 134,232
2010-05-28 2010-05-26 4.876 31,597 +6,235 0.00% 154,055
2010-05-17 2010-05-13 5.549 25,362 +9,353 0.00% 140,740
2010-05-05 2010-05-03 5.713 16,009 +548 0.00% 91,454
2010-03-05 2010-03-03 4.318 15,461 +5,721 0.00% 66,756
2010-02-11 2010-02-09 4.085 9,740 -3,011 0.00% 39,790
2010-01-22 2010-01-20 4.451 12,751 -30,109 0.00% 56,749
2010-01-07 2010-01-05 4.716 42,860 -12,043 0.00% 202,139
2010-01-06 2010-01-04 4.484 54,903 +12,043 0.00% 246,173
2009-12-18 2009-12-16 4.251 42,860 -3,011 0.00% 182,210
2009-09-25 2009-09-23 4.218 45,871 -28,904 0.00% 193,487
2009-09-02 2009-08-31 4.052 74,775 -6,022 0.01% 302,989
2009-09-01 2009-08-28 3.952 80,797 -9,032 0.01% 319,339
2009-08-27 2009-08-25 4.056 89,829 +6,022 0.01% 364,377
2009-08-26 2009-08-24 4.224 83,807 +775 0.01% 353,997
2009-08-24 2009-08-20 3.922 83,032 +8,949 0.01% 325,672
2009-08-06 2009-08-04 4.224 74,083 -23,864 0.01% 312,923
2009-07-28 2009-07-24 3.822 97,947 -5,966 0.01% 374,322
2009-07-27 2009-07-23 3.688 103,913 +5,966 0.01% 383,188
2009-07-09 2009-07-07 3.721 97,947 -8,949 0.01% 364,471
2009-06-25 2009-06-23 3.553 106,896 +8,949 0.01% 379,854
2009-06-23 2009-06-19 3.621 97,947 -2,983 0.01% 354,620
2009-06-16 2009-06-12 3.688 100,930 -8,949 0.01% 372,187
2009-06-12 2009-06-10 3.855 109,879 +2,983 0.01% 423,605
2009-06-11 2009-06-09 3.755 106,896 -29,829 0.01% 401,355
2009-06-10 2009-06-08 3.654 136,725 +23,863 0.01% 499,601
2009-05-29 2009-05-26 3.285 112,862 -14,914 0.01% 370,785
2009-05-26 2009-05-22 3.319 127,776 -149,150 0.01% 424,066
2009-05-25 2009-05-21 3.319 276,926 +116,337 0.02% 919,068
2009-05-22 2009-05-20 3.285 160,589 +41,761 0.01% 527,583
2009-05-21 2009-05-19 3.185 118,828 -8,948 0.01% 378,435
2009-05-20 2009-05-18 2.715 127,776 -26,847 0.01% 346,963
2009-05-18 2009-05-14 2.682 154,623 +11,932 0.01% 414,680
2009-05-15 2009-05-13 2.816 142,691 +2,983 0.01% 401,814
2009-05-13 2009-05-11 2.984 139,708 -14,915 0.01% 416,831
2009-05-12 2009-05-08 3.118 154,623 0.01% 482,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top