History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 -53,700
2023-05-11 2023-05-09 1.684 53,700 -81,364 0.00% 90,419
2023-04-28 2023-04-26 1.647 135,064 -16,273 0.00% 222,439
2023-04-27 2023-04-25 1.647 151,337 -48,819 0.00% 249,239
2023-04-21 2023-04-19 1.721 200,156 -9,764 0.01% 344,400
2023-04-13 2023-04-11 1.585 209,920 -26,036 0.01% 332,821
2023-04-12 2023-04-06 1.561 235,956 -16,273 0.01% 368,300
2023-03-28 2023-03-24 1.536 252,229 -244,092 0.01% 387,500
2023-03-09 2023-03-07 1.549 496,321 -24,410 0.01% 768,600
2023-03-06 2023-03-02 1.512 520,731 +24,410 0.01% 787,201
2023-01-17 2023-01-13 1.622 496,321 -16,273 0.01% 805,200
2022-08-23 2022-08-19 1.516 512,594 +9,821 0.01% 777,191
2022-06-23 2022-06-21 2.168 502,773 -23,942 0.01% 1,089,900
2022-06-08 2022-06-06 1.729 526,715 -39,902 0.01% 910,801
2022-05-16 2022-05-12 1.721 566,617 +22,196 0.01% 975,409
2022-05-05 2022-05-03 1.735 544,421 -76,679 0.01% 944,300
2022-04-27 2022-04-25 1.695 621,100 +76,679 0.02% 1,053,000
2022-02-22 2022-02-18 1.721 544,421 +115,018 0.01% 937,200
2021-08-25 2021-08-23 2.294 429,403 +76,679 0.01% 984,992
2021-08-24 2021-08-20 2.309 352,724 +51,921 0.01% 814,494
2021-07-28 2021-07-26 2.508 300,803 +19,618 0.01% 754,401
2021-07-21 2021-07-19 2.661 281,185 -19,618 0.01% 748,200
2021-07-07 2021-07-05 2.355 300,803 -45,774 0.01% 708,401
2021-05-13 2021-05-11 2.407 346,577 +11,879 0.01% 834,193
2021-03-03 2021-03-01 2.264 334,698 -3,789 0.01% 757,901
2020-08-25 2020-08-21 2.032 338,487 +6,077 0.01% 687,707
2020-08-11 2020-08-07 2.016 332,410 +18,605 0.01% 670,000
2020-05-15 2020-05-13 2.238 313,805 +8,590 0.01% 702,325
2020-03-23 2020-03-19 1.973 305,215 -36,192 0.01% 602,139
2020-02-05 2020-02-03 2.387 341,407 -12,064 0.01% 815,040
2020-01-30 2020-01-24 2.520 353,471 +12,064 0.01% 890,721
2020-01-21 2020-01-17 2.603 341,407 +18,096 0.01% 888,621
2020-01-20 2020-01-16 2.586 323,311 -6,032 0.01% 836,160
2020-01-15 2020-01-13 2.503 329,343 +12,064 0.01% 824,460
2020-01-07 2020-01-03 2.537 317,279 +6,032 0.01% 804,780
2019-12-27 2019-12-20 2.570 311,247 +3,619 0.01% 799,800
2019-12-20 2019-12-18 2.653 307,628 +12,064 0.01% 816,000
2019-12-16 2019-12-12 2.570 295,564 -6,032 0.01% 759,500
2019-12-05 2019-12-03 2.520 301,596 +6,032 0.01% 760,000
2019-11-22 2019-11-20 2.686 295,564 -7,238 0.01% 793,799
2019-11-21 2019-11-19 2.636 302,802 +7,238 0.01% 798,179
2019-10-18 2019-10-16 2.470 295,564 -7,238 0.01% 730,100
2019-10-17 2019-10-15 2.387 302,802 +26,540 0.01% 722,879
2019-09-06 2019-09-04 2.238 276,262 -6,032 0.01% 618,300
2019-08-28 2019-08-26 2.337 282,294 +6,032 0.01% 659,850
2019-08-27 2019-08-23 2.439 276,262 +64,904 0.01% 673,827
2019-08-26 2019-08-22 2.456 211,358 -73,208 0.01% 519,100
2019-08-22 2019-08-20 2.490 284,566 -5,904 0.01% 708,541
2019-08-13 2019-08-09 2.439 290,470 +5,904 0.01% 708,481
2019-07-05 2019-07-03 3.117 284,566 -11,807 0.01% 886,881
2019-07-04 2019-07-02 3.100 296,373 +11,807 0.01% 918,659
2019-07-02 2019-06-27 3.100 284,566 -11,807 0.01% 882,061
2019-06-28 2019-06-26 3.100 296,373 +11,807 0.01% 918,659
2019-06-21 2019-06-19 3.117 284,566 -1,180 0.01% 886,881
2019-05-30 2019-05-28 3.167 285,746 +10,626 0.01% 905,078
2019-05-28 2019-05-24 3.235 275,120 +3,543 0.01% 890,061
2019-05-20 2019-05-16 3.388 271,577 +12,988 0.01% 919,999
2019-05-17 2019-05-15 3.286 258,589 +14,169 0.01% 849,721
2019-05-16 2019-05-14 3.574 244,420 +11,808 0.01% 873,542
2019-05-14 2019-05-09 7.617 232,612 +57,258 0.01% 1,771,795
2019-05-10 2019-05-08 7.662 175,354 -4,450 0.01% 1,343,544
2019-05-08 2019-05-06 7.594 179,804 -4,451 0.01% 1,365,519
2019-05-07 2019-05-03 7.684 184,255 +1,781 0.01% 1,415,882
2019-05-06 2019-05-02 7.572 182,474 -4,451 0.01% 1,381,696
2019-05-03 2019-04-30 7.460 186,925 +890 0.01% 1,394,399
2019-04-12 2019-04-10 7.325 186,035 +890 0.01% 1,362,680
2019-04-03 2019-04-01 7.347 185,145 +4,451 0.01% 1,360,321
2019-03-29 2019-03-27 7.482 180,694 +2,670 0.01% 1,351,978
2019-03-26 2019-03-22 7.325 178,024 -4,450 0.01% 1,304,001
2019-03-08 2019-03-06 7.145 182,474 -4,451 0.01% 1,303,797
2019-03-06 2019-03-04 7.100 186,925 -17,802 0.01% 1,327,199
2019-03-05 2019-03-01 7.280 204,727 +1,780 0.01% 1,490,397
2019-03-04 2019-02-28 6.965 202,947 +2,670 0.01% 1,413,598
2019-02-28 2019-02-26 7.100 200,277 +4,451 0.01% 1,422,001
2019-02-21 2019-02-19 7.168 195,826 -4,451 0.01% 1,403,598
2019-02-18 2019-02-14 7.123 200,277 +4,451 0.01% 1,426,501
2019-02-15 2019-02-13 7.168 195,826 +20,472 0.01% 1,403,598
2019-01-23 2019-01-21 6.988 175,354 -22,253 0.01% 1,225,343
2019-01-10 2019-01-08 6.965 197,607 -4,450 0.01% 1,376,403
2018-12-21 2018-12-19 6.696 202,057 +4,450 0.01% 1,352,919
2018-12-13 2018-12-11 6.965 197,607 -4,450 0.01% 1,376,403
2018-12-07 2018-12-05 6.898 202,057 -22,253 0.01% 1,393,779
2018-12-05 2018-12-03 6.561 224,310 +31,154 0.01% 1,471,679
2018-11-30 2018-11-28 6.583 193,156 -4,451 0.01% 1,271,621
2018-11-15 2018-11-13 6.583 197,607 +4,451 0.01% 1,300,923
2018-11-14 2018-11-12 6.583 193,156 -4,451 0.01% 1,271,621
2018-11-12 2018-11-08 6.516 197,607 +4,451 0.01% 1,287,603
2018-11-09 2018-11-07 6.651 193,156 -4,451 0.01% 1,284,641
2018-11-05 2018-11-01 6.516 197,607 +4,451 0.01% 1,287,603
2018-10-30 2018-10-26 6.471 193,156 +22,253 0.01% 1,249,921
2018-10-29 2018-10-25 6.494 170,903 +13,352 0.01% 1,109,760
2018-10-23 2018-10-19 6.718 157,551 -13,352 0.01% 1,058,459
2018-10-22 2018-10-18 6.651 170,903 +13,352 0.01% 1,136,641
2018-10-05 2018-10-03 6.875 157,551 -17,803 0.01% 1,083,239
2018-09-24 2018-09-20 6.898 175,354 -17,802 0.01% 1,209,583
2018-09-19 2018-09-17 6.651 193,156 +8,901 0.01% 1,284,641
2018-08-22 2018-08-20 6.542 184,255 +1,997 0.01% 1,205,387
2018-08-20 2018-08-16 6.451 182,258 +8,805 0.01% 1,175,763
2018-08-10 2018-08-08 6.610 173,453 -4,402 0.01% 1,146,541
2018-08-09 2018-08-07 6.565 177,855 -4,403 0.01% 1,167,559
2018-08-07 2018-08-03 6.428 182,258 -4,402 0.01% 1,171,623
2018-08-06 2018-08-02 6.383 186,660 +22,012 0.01% 1,191,441
2018-07-30 2018-07-26 6.406 164,648 +8,805 0.01% 1,054,679
2018-07-27 2018-07-25 6.610 155,843 -4,403 0.01% 1,030,137
2018-07-10 2018-07-06 6.474 160,246 -16,729 0.01% 1,037,402
2018-07-06 2018-07-04 6.315 176,975 -8,804 0.01% 1,117,562
2018-07-05 2018-07-03 6.224 185,779 +4,402 0.01% 1,156,277
2018-07-04 2018-06-29 6.292 181,377 +4,402 0.01% 1,141,240
2018-07-03 2018-06-28 6.269 176,975 -8,804 0.01% 1,109,522
2018-06-29 2018-06-27 6.269 185,779 +8,804 0.01% 1,164,717
2018-06-28 2018-06-26 6.315 176,975 +8,805 0.01% 1,117,562
2018-06-26 2018-06-22 6.360 168,170 +4,402 0.01% 1,069,600
2018-06-25 2018-06-21 6.406 163,768 -4,402 0.01% 1,049,042
2018-06-22 2018-06-20 6.383 168,170 +4,402 0.01% 1,073,420
2018-06-20 2018-06-15 6.474 163,768 +4,403 0.01% 1,060,202
2018-06-19 2018-06-14 6.633 159,365 -17,610 0.01% 1,057,038
2018-06-15 2018-06-13 6.519 176,975 -4,402 0.01% 1,153,742
2018-06-08 2018-06-06 6.474 181,377 -4,402 0.01% 1,174,199
2018-06-07 2018-06-05 6.428 185,779 -8,805 0.01% 1,194,257
2018-05-24 2018-05-21 6.406 194,584 -30,817 0.01% 1,246,439
2018-05-15 2018-05-11 6.383 225,401 +5,283 0.01% 1,438,722
2018-05-11 2018-05-09 6.670 220,118 -843 0.01% 1,468,279
2018-05-10 2018-05-08 6.624 220,961 +4,333 0.01% 1,463,702
2018-05-04 2018-05-02 6.809 216,628 -28,595 0.01% 1,474,999
2018-04-18 2018-04-16 6.440 245,223 +8,665 0.01% 1,579,140
2018-04-12 2018-04-10 6.370 236,558 -8,665 0.01% 1,506,960
2018-03-28 2018-03-26 6.347 245,223 +4,333 0.01% 1,556,500
2018-03-20 2018-03-16 6.555 240,890 -25,996 0.01% 1,579,037
2018-03-15 2018-03-13 6.370 266,886 +25,996 0.01% 1,700,161
2018-03-14 2018-03-12 6.440 240,890 -4,333 0.01% 1,551,237
2018-03-08 2018-03-06 6.417 245,223 +4,333 0.01% 1,573,480
2018-03-01 2018-02-27 6.578 240,890 -140,376 0.01% 1,584,597
2018-02-28 2018-02-26 7.709 381,266 +19,064 0.02% 2,939,204
2018-02-27 2018-02-23 7.894 362,202 +27,728 0.02% 2,859,118
2018-02-23 2018-02-21 7.871 334,474 -8,665 0.02% 2,632,521
2018-02-22 2018-02-20 7.801 343,139 -22,529 0.02% 2,676,960
2018-02-21 2018-02-15 7.686 365,668 -181,101 0.02% 2,810,518
2018-02-20 2018-02-13 7.547 546,769 +3,466 0.03% 4,126,737
2018-02-14 2018-02-12 7.524 543,303 -7,799 0.03% 4,088,037
2018-02-12 2018-02-08 7.409 551,102 -30,328 0.03% 4,083,120
2018-02-09 2018-02-07 7.317 581,430 +25,129 0.03% 4,254,141
2018-02-08 2018-02-06 7.247 556,301 +49,391 0.03% 4,031,760
2018-02-07 2018-02-05 7.663 506,910 -37,260 0.02% 3,884,401
2018-02-06 2018-02-02 7.524 544,170 -6,065 0.03% 4,094,561
2018-02-01 2018-01-30 7.271 550,235 -43,326 0.03% 4,000,497
2018-01-31 2018-01-29 7.317 593,561 +20,796 0.03% 4,342,899
2018-01-30 2018-01-26 7.409 572,765 -24,262 0.03% 4,243,621
2018-01-26 2018-01-24 7.271 597,027 -8,665 0.03% 4,340,699
2018-01-25 2018-01-23 7.271 605,692 -4,333 0.03% 4,403,698
2018-01-22 2018-01-18 7.294 610,025 +8,665 0.03% 4,449,281
2018-01-19 2018-01-17 7.294 601,360 -4,332 0.03% 4,386,082
2018-01-17 2018-01-15 7.247 605,692 +8,665 0.03% 4,389,718
2018-01-09 2018-01-05 7.224 597,027 +8,665 0.03% 4,313,139
2018-01-05 2018-01-03 7.178 588,362 +38,127 0.03% 4,223,380
2018-01-03 2017-12-29 7.247 550,235 +21,662 0.03% 3,987,797
2018-01-02 2017-12-28 7.132 528,573 +116,980 0.03% 3,769,802
2017-12-29 2017-12-27 7.432 411,593 -80,586 0.02% 3,058,997
2017-12-28 2017-12-22 7.040 492,179 -7,799 0.02% 3,464,799
2017-12-27 2017-12-21 7.017 499,978 -4,332 0.02% 3,508,162
2017-12-20 2017-12-18 6.970 504,310 +9,531 0.02% 3,515,278
2017-12-19 2017-12-15 6.855 494,779 +37,260 0.02% 3,391,742
2017-12-18 2017-12-14 7.063 457,519 +30,328 0.02% 3,231,363
2017-12-15 2017-12-13 6.994 427,191 +8,665 0.02% 2,987,582
2017-12-13 2017-12-11 6.809 418,526 -21,662 0.02% 2,849,703
2017-12-11 2017-12-07 6.670 440,188 +38,993 0.02% 2,936,237
2017-12-08 2017-12-06 6.717 401,195 +12,997 0.02% 2,694,658
2017-12-06 2017-12-04 6.740 388,198 -34,660 0.02% 2,616,323
2017-12-04 2017-11-30 6.578 422,858 -8,665 0.02% 2,781,599
2017-11-21 2017-11-17 6.486 431,523 +8,665 0.02% 2,798,758
2017-11-20 2017-11-16 6.532 422,858 -21,663 0.02% 2,762,079
2017-11-16 2017-11-14 6.555 444,521 -8,665 0.02% 2,913,840
2017-11-15 2017-11-13 6.486 453,186 +99,649 0.02% 2,939,260
2017-11-14 2017-11-10 6.624 353,537 +4,332 0.02% 2,341,919
2017-11-13 2017-11-09 6.670 349,205 -8,665 0.02% 2,329,343
2017-11-10 2017-11-08 6.624 357,870 -25,995 0.02% 2,370,622
2017-11-02 2017-10-31 6.463 383,865 +8,665 0.02% 2,480,800
2017-11-01 2017-10-30 6.486 375,200 +8,665 0.02% 2,433,460
2017-10-25 2017-10-23 6.601 366,535 +21,663 0.02% 2,419,561
2017-10-10 2017-10-06 6.601 344,872 +8,665 0.02% 2,276,560
2017-09-25 2017-09-21 6.555 336,207 +8,665 0.02% 2,203,841
2017-09-22 2017-09-20 6.578 327,542 +8,665 0.02% 2,154,602
2017-09-20 2017-09-18 6.624 318,877 -21,662 0.02% 2,112,323
2017-09-19 2017-09-15 6.555 340,539 +8,665 0.02% 2,232,237
2017-09-18 2017-09-14 6.601 331,874 +8,665 0.02% 2,190,758
2017-09-15 2017-09-13 6.647 323,209 -21,663 0.02% 2,148,479
2017-09-14 2017-09-12 6.532 344,872 +17,330 0.02% 2,252,680
2017-09-13 2017-09-11 6.601 327,542 +17,331 0.02% 2,162,162
2017-09-12 2017-09-08 6.740 310,211 +4,332 0.01% 2,090,717
2017-09-11 2017-09-07 6.717 305,879 +8,665 0.01% 2,054,460
2017-09-07 2017-09-05 6.809 297,214 -17,330 0.01% 2,023,701
2017-09-06 2017-09-04 6.670 314,544 +17,330 0.02% 2,098,140
2017-09-04 2017-08-31 6.601 297,214 +8,665 0.01% 1,961,961
2017-09-01 2017-08-30 6.647 288,549 +8,665 0.01% 1,918,082
2017-08-31 2017-08-29 6.693 279,884 +8,666 0.01% 1,873,403
2017-08-24 2017-08-21 6.992 271,218 -8,666 0.01% 1,896,474
2017-08-22 2017-08-18 6.992 279,884 +12,203 0.01% 1,957,070
2017-08-21 2017-08-17 7.039 267,681 +12,828 0.01% 1,884,261
2017-08-16 2017-08-14 7.086 254,853 -8,552 0.01% 1,805,883
2017-08-14 2017-08-10 7.039 263,405 -12,828 0.01% 1,854,162
2017-08-11 2017-08-09 7.016 276,233 -6,842 0.01% 1,938,001
2017-08-09 2017-08-07 6.876 283,075 -8,552 0.01% 1,946,283
2017-08-08 2017-08-04 6.876 291,627 +17,105 0.01% 2,005,082
2017-08-04 2017-08-02 7.086 274,522 +11,117 0.01% 1,945,257
2017-08-02 2017-07-31 7.016 263,405 -6,841 0.01% 1,848,002
2017-08-01 2017-07-28 6.571 270,246 +12,828 0.01% 1,775,917
2017-07-31 2017-07-27 6.688 257,418 +8,552 0.01% 1,721,718
2017-07-28 2017-07-26 6.805 248,866 +128,281 0.01% 1,693,619
2017-07-26 2017-07-24 7.109 120,585 -9,407 0.01% 857,283
2017-07-24 2017-07-20 6.899 129,992 +5,131 0.01% 896,800
2017-07-20 2017-07-18 7.109 124,861 -34,208 0.01% 887,682
2017-07-13 2017-07-11 6.618 159,069 +8,552 0.01% 1,052,759
2017-07-12 2017-07-10 6.852 150,517 +12,828 0.01% 1,031,360
2017-07-03 2017-06-29 6.455 137,689 +12,828 0.01% 888,721
2017-06-26 2017-06-22 6.571 124,861 -8,552 0.01% 820,522
2017-06-20 2017-06-16 6.267 133,413 -17,104 0.01% 836,161
2017-06-19 2017-06-15 6.057 150,517 +17,104 0.01% 911,680
2017-06-16 2017-06-14 6.080 133,413 -8,552 0.01% 811,201
2017-06-15 2017-06-13 6.104 141,965 -17,104 0.01% 866,521
2017-06-14 2017-06-12 5.940 159,069 -8,552 0.01% 944,879
2017-06-13 2017-06-09 5.847 167,621 +8,552 0.01% 979,999
2017-06-12 2017-06-08 5.776 159,069 -12,828 0.01% 918,839
2017-05-31 2017-05-26 5.542 171,897 +8,552 0.01% 952,739
2017-05-26 2017-05-24 5.613 163,345 -8,552 0.01% 916,799
2017-05-25 2017-05-23 5.449 171,897 +8,552 0.01% 936,659
2017-05-22 2017-05-18 5.496 163,345 +17,104 0.01% 897,699
2017-05-19 2017-05-17 5.730 146,241 +8,552 0.01% 837,900
2017-05-18 2017-05-16 5.730 137,689 -17,104 0.01% 788,901
2017-05-16 2017-05-12 5.309 154,793 +8,552 0.01% 821,740
2017-05-12 2017-05-10 5.639 146,241 +4,312 0.01% 824,595
2017-03-22 2017-03-20 5.422 141,929 +8,300 0.01% 769,502
2017-03-13 2017-03-09 5.518 133,629 +8,300 0.01% 737,381
2017-03-08 2017-03-06 5.687 125,329 +8,300 0.01% 712,721
2017-03-06 2017-03-02 5.783 117,029 -8,300 0.01% 676,800
2017-03-03 2017-03-01 5.759 125,329 +8,300 0.01% 721,781
2017-03-02 2017-02-28 5.855 117,029 -8,300 0.01% 685,260
2017-02-24 2017-02-22 5.807 125,329 +8,300 0.01% 727,821
2017-02-10 2017-02-08 5.928 117,029 -4,150 0.01% 693,720
2017-02-09 2017-02-07 5.952 121,179 -4,150 0.01% 721,241
2017-02-08 2017-02-06 5.952 125,329 +8,300 0.01% 745,941
2017-02-06 2017-02-02 5.952 117,029 +3,320 0.01% 696,540
2017-02-02 2017-01-27 6.072 113,709 -3,320 0.01% 690,480
2017-01-26 2017-01-24 6.024 117,029 +4,150 0.01% 705,000
2017-01-17 2017-01-13 6.000 112,879 +8,300 0.01% 677,280
2017-01-13 2017-01-11 6.024 104,579 +12,450 0.01% 630,000
2017-01-09 2017-01-05 6.121 92,129 -4,150 0.00% 563,879
2017-01-06 2017-01-04 6.048 96,279 +4,150 0.00% 582,319
2017-01-05 2017-01-03 6.072 92,129 -4,150 0.00% 559,439
2017-01-04 2016-12-30 6.024 96,279 +4,150 0.00% 579,999
2016-12-22 2016-12-20 6.121 92,129 +12,450 0.00% 563,879
2016-12-20 2016-12-16 6.265 79,679 -20,750 0.00% 499,198
2016-12-19 2016-12-15 6.096 100,429 +8,300 0.01% 612,259
2016-12-09 2016-12-07 6.265 92,129 +8,300 0.00% 577,199
2016-12-06 2016-12-02 6.265 83,829 +4,150 0.00% 525,198
2016-12-05 2016-12-01 6.265 79,679 -3,320 0.00% 499,198
2016-11-30 2016-11-28 6.265 82,999 -830 0.00% 519,998
2016-11-29 2016-11-25 6.241 83,829 +4,150 0.00% 523,178
2016-11-28 2016-11-24 6.289 79,679 +4,150 0.00% 501,118
2016-11-24 2016-11-22 6.362 75,529 -4,150 0.00% 480,478
2016-11-22 2016-11-18 6.313 79,679 -12,450 0.00% 503,038
2016-11-14 2016-11-10 6.121 92,129 -8,300 0.00% 563,879
2016-11-07 2016-11-03 6.024 100,429 -16,600 0.01% 604,999
2016-11-04 2016-11-02 5.952 117,029 +8,300 0.01% 696,540
2016-11-02 2016-10-31 6.024 108,729 +8,300 0.01% 655,000
2016-11-01 2016-10-28 6.048 100,429 +8,300 0.01% 607,419
2016-10-26 2016-10-24 6.217 92,129 +8,300 0.00% 572,759
2016-10-25 2016-10-20 6.265 83,829 +4,150 0.00% 525,198
2016-10-20 2016-10-18 6.289 79,679 +4,150 0.00% 501,118
2016-10-18 2016-10-14 6.386 75,529 -4,150 0.00% 482,298
2016-10-12 2016-10-07 6.337 79,679 +4,150 0.00% 504,958
2016-09-28 2016-09-26 6.362 75,529 +8,300 0.00% 480,478
2016-09-27 2016-09-23 6.410 67,229 +4,150 0.00% 430,917
2016-09-19 2016-09-14 6.530 63,079 +8,299 0.00% 411,917
2016-09-09 2016-09-07 6.578 54,780 -8,299 0.00% 360,363
2016-09-05 2016-09-01 6.434 63,079 +8,299 0.00% 405,837
2016-08-30 2016-08-26 6.724 54,780 +797 0.00% 368,361
2016-08-24 2016-08-22 6.724 53,983 +4,090 0.00% 363,002
2016-08-19 2016-08-17 6.847 49,893 -4,090 0.00% 341,599
2016-08-17 2016-08-15 6.749 53,983 +4,090 0.00% 364,322
2016-08-15 2016-08-11 6.798 49,893 -4,090 0.00% 339,159
2016-08-05 2016-08-03 6.749 53,983 +4,090 0.00% 364,322
2016-07-29 2016-07-27 7.067 49,893 +8,179 0.00% 352,579
2016-07-27 2016-07-25 7.287 41,714 -8,179 0.00% 303,961
2016-07-19 2016-07-15 7.018 49,893 -4,090 0.00% 350,139
2016-07-15 2016-07-13 6.675 53,983 -818 0.00% 360,362
2016-07-14 2016-07-12 6.651 54,801 -8,179 0.00% 364,482
2016-05-17 2016-05-13 6.927 62,980 +8,179 0.00% 436,292
2016-05-16 2016-05-12 7.079 54,801 +1,800 0.00% 387,945
2016-05-12 2016-05-10 7.029 53,001 -3,955 0.00% 372,523
2016-05-11 2016-05-09 7.003 56,956 -3,955 0.00% 398,881
2016-03-30 2016-03-24 6.902 60,911 -791 0.00% 420,419
2016-03-22 2016-03-18 6.902 61,702 -3,955 0.00% 425,879
2016-03-21 2016-03-17 6.877 65,657 +3,955 0.00% 451,517
2016-03-18 2016-03-16 6.902 61,702 -3,955 0.00% 425,879
2016-03-17 2016-03-15 6.826 65,657 +3,955 0.00% 448,197
2016-03-16 2016-03-14 6.902 61,702 -3,955 0.00% 425,879
2016-03-14 2016-03-10 6.776 65,657 -3,956 0.00% 444,877
2016-03-09 2016-03-07 6.776 69,613 +3,956 0.00% 471,682
2016-03-08 2016-03-04 6.927 65,657 +3,955 0.00% 454,837
2016-03-04 2016-03-02 7.079 61,702 -7,911 0.00% 436,799
2016-03-01 2016-02-26 6.624 69,613 -7,910 0.00% 461,122
2016-01-06 2016-01-04 6.801 77,523 +7,910 0.00% 527,238
2016-01-05 2015-12-31 6.801 69,613 -7,910 0.00% 473,442
2016-01-04 2015-12-29 6.750 77,523 +7,910 0.00% 523,318
2015-12-09 2015-12-07 6.877 69,613 -3,955 0.00% 478,722
2015-12-02 2015-11-30 6.826 73,568 +19,776 0.00% 502,200
2015-11-30 2015-11-26 7.054 53,792 -15,821 0.00% 379,442
2015-11-27 2015-11-25 6.953 69,613 +15,821 0.00% 484,002
2015-11-26 2015-11-24 7.079 53,792 -19,776 0.00% 380,802
2015-11-25 2015-11-23 6.927 73,568 -3,955 0.00% 509,640
2015-11-24 2015-11-20 6.877 77,523 +3,955 0.00% 533,118
2015-11-23 2015-11-19 6.902 73,568 -11,866 0.00% 507,780
2015-11-20 2015-11-18 6.700 85,434 +7,911 0.00% 572,401
2015-11-19 2015-11-17 6.826 77,523 +11,866 0.00% 529,198
2015-11-18 2015-11-16 7.029 65,657 -11,866 0.00% 461,477
2015-11-13 2015-11-11 6.801 77,523 +7,910 0.00% 527,238
2015-11-12 2015-11-10 6.852 69,613 +17,403 0.00% 476,962
2015-11-05 2015-11-03 7.003 52,210 +3,956 0.00% 365,643
2015-11-04 2015-11-02 7.029 48,254 +7,910 0.00% 339,158
2015-11-03 2015-10-30 7.256 40,344 +10,284 0.00% 292,742
2015-08-28 2015-08-26 7.766 30,060 +506 0.00% 233,448
2015-08-24 2015-08-20 8.255 29,554 +7,777 0.00% 243,958
2015-08-18 2015-08-14 8.512 21,777 -7,777 0.00% 185,362
2015-08-17 2015-08-13 8.383 29,554 +7,777 0.00% 247,758
2015-08-14 2015-08-12 8.512 21,777 -15,555 0.00% 185,362
2015-08-13 2015-08-11 8.229 37,332 +1,556 0.00% 307,203
2015-08-12 2015-08-10 8.229 35,776 -1,556 0.00% 294,399
2015-08-11 2015-08-07 8.203 37,332 +7,778 0.00% 306,243
2015-08-10 2015-08-06 8.280 29,554 +3,889 0.00% 244,718
2015-08-07 2015-08-05 8.255 25,665 +3,888 0.00% 211,856
2015-07-27 2015-07-23 8.820 21,777 +7,778 0.00% 192,082
2015-07-23 2015-07-21 9.026 13,999 -7,778 0.00% 126,357
2015-07-16 2015-07-14 8.820 21,777 -3,888 0.00% 192,082
2015-07-15 2015-07-13 8.460 25,665 -3,889 0.00% 217,136
2015-07-14 2015-07-10 8.255 29,554 -11,666 0.00% 243,958
2015-07-08 2015-07-06 7.792 41,220 +7,777 0.00% 321,178
2015-07-07 2015-07-03 8.100 33,443 +7,778 0.00% 270,901
2015-07-06 2015-07-02 8.486 25,665 -7,778 0.00% 217,796
2015-07-03 2015-06-30 8.280 33,443 +7,778 0.00% 276,921
2015-06-30 2015-06-26 8.666 25,665 +3,888 0.00% 222,416
2015-06-29 2015-06-25 8.718 21,777 -3,888 0.00% 189,842
2015-06-24 2015-06-22 8.640 25,665 -7,778 0.00% 221,756
2015-06-05 2015-06-03 8.229 33,443 +3,889 0.00% 275,201
2015-06-04 2015-06-02 8.383 29,554 +3,889 0.00% 247,758
2015-06-01 2015-05-28 8.615 25,665 +3,888 0.00% 221,096
2015-05-29 2015-05-27 8.692 21,777 +3,889 0.00% 189,282
2015-05-27 2015-05-22 8.718 17,888 +3,889 0.00% 155,939
2015-05-22 2015-05-20 8.743 13,999 +3,888 0.00% 122,397
2015-05-21 2015-05-19 8.923 10,111 -3,888 0.00% 90,223
2015-05-20 2015-05-18 8.795 13,999 +3,888 0.00% 123,117
2015-05-19 2015-05-15 8.846 10,111 -3,888 0.00% 89,443
2015-05-14 2015-05-12 9.183 13,999 +4,146 0.00% 128,557
2015-04-29 2015-04-27 9.210 9,853 -3,789 0.00% 90,743
2015-04-28 2015-04-24 9.025 13,642 +7,579 0.00% 123,118
2015-04-22 2015-04-20 9.315 6,063 -3,790 0.00% 56,478
2015-04-20 2015-04-16 9.421 9,853 +3,790 0.00% 92,823
2015-02-16 2015-02-12 9.474 6,063 -7,579 0.00% 57,438
2015-02-13 2015-02-11 9.500 13,642 -11,369 0.00% 129,598
2015-01-30 2015-01-28 9.342 25,011 -7,579 0.00% 233,643
2015-01-29 2015-01-27 9.051 32,590 +7,579 0.00% 294,983
2015-01-28 2015-01-26 9.051 25,011 -7,579 0.00% 226,383
2014-12-18 2014-12-16 8.339 32,590 -6,821 0.00% 271,763
2014-12-15 2014-12-11 8.154 39,411 -3,789 0.00% 321,362
2014-12-11 2014-12-09 8.101 43,200 -3,790 0.00% 349,978
2014-12-09 2014-12-05 7.969 46,990 +3,790 0.00% 374,482
2014-12-08 2014-12-04 8.022 43,200 +3,789 0.00% 346,558
2014-11-27 2014-11-25 8.339 39,411 +3,790 0.00% 328,642
2014-11-25 2014-11-21 8.550 35,621 -3,790 0.00% 304,558
2014-11-10 2014-11-06 8.286 39,411 -7,579 0.00% 326,562
2014-11-07 2014-11-05 7.864 46,990 +7,579 0.00% 369,522
2014-11-04 2014-10-31 8.154 39,411 -3,789 0.00% 321,362
2014-10-31 2014-10-29 7.917 43,200 +7,579 0.00% 341,998
2014-10-30 2014-10-28 7.996 35,621 -15,158 0.00% 284,818
2014-10-29 2014-10-27 7.600 50,779 +7,579 0.00% 385,918
2014-10-23 2014-10-21 7.864 43,200 -7,579 0.00% 339,718
2014-10-22 2014-10-20 7.653 50,779 -3,790 0.00% 388,598
2014-10-21 2014-10-17 7.521 54,569 -758 0.00% 410,402
2014-10-20 2014-10-16 7.574 55,327 +4,548 0.00% 419,023
2014-10-16 2014-10-14 7.732 50,779 +7,579 0.00% 392,618
2014-10-15 2014-10-13 7.837 43,200 +3,789 0.00% 338,578
2014-10-13 2014-10-09 8.022 39,411 +6,821 0.00% 316,162
2014-10-07 2014-10-03 8.260 32,590 -6,821 0.00% 269,183
2014-10-03 2014-09-29 8.101 39,411 +6,821 0.00% 319,282
2014-09-26 2014-09-24 8.444 32,590 -9,852 0.00% 275,203
2014-09-24 2014-09-22 8.207 42,442 +3,789 0.00% 348,317
2014-09-19 2014-09-17 8.603 38,653 -7,579 0.00% 332,521
2014-09-16 2014-09-12 8.260 46,232 +3,790 0.00% 381,861
2014-09-15 2014-09-11 8.497 42,442 -3,790 0.00% 360,637
2014-09-11 2014-09-08 8.181 46,232 +3,790 0.00% 378,201
2014-09-10 2014-09-05 8.286 42,442 +9,852 0.00% 351,677
2014-09-08 2014-09-04 8.550 32,590 +7,579 0.00% 278,643
2014-09-02 2014-08-29 8.893 25,011 -3,789 0.00% 222,423
2014-09-01 2014-08-28 8.735 28,800 -3,790 0.00% 251,559
2014-08-27 2014-08-25 8.576 32,590 +3,790 0.00% 279,503
2014-08-25 2014-08-21 9.007 28,800 -3,376 0.00% 259,410
2014-08-15 2014-08-13 8.793 32,176 +3,741 0.00% 282,938
2014-08-14 2014-08-12 8.981 28,435 +3,367 0.00% 255,362
2014-08-11 2014-08-07 9.087 25,068 -14,965 0.00% 227,804
2014-08-07 2014-08-05 8.740 40,033 -3,742 0.00% 349,888
2014-08-05 2014-08-01 8.553 43,775 +3,742 0.00% 374,403
2014-08-04 2014-07-31 8.900 40,033 -3,742 0.00% 356,308
2014-07-31 2014-07-29 8.687 43,775 -3,741 0.00% 380,253
2014-07-30 2014-07-28 8.900 47,516 +3,741 0.00% 422,910
2014-07-28 2014-07-24 9.007 43,775 -7,482 0.00% 394,294
2014-07-25 2014-07-23 8.927 51,257 +7,482 0.00% 457,576
2014-07-23 2014-07-21 9.034 43,775 -7,482 0.00% 395,464
2014-07-17 2014-07-15 8.847 51,257 +7,482 0.00% 453,466
2014-07-16 2014-07-14 9.087 43,775 -7,482 0.00% 397,804
2014-07-15 2014-07-11 8.981 51,257 +3,741 0.00% 460,316
2014-07-11 2014-07-09 9.087 47,516 -14,966 0.00% 431,800
2014-07-10 2014-07-08 8.526 62,482 -14,965 0.00% 532,733
2014-07-08 2014-07-04 8.259 77,447 +14,965 0.00% 639,627
2014-07-04 2014-07-02 8.553 62,482 +3,742 0.00% 534,403
2014-07-03 2014-06-30 8.446 58,740 -14,966 0.00% 496,118
2014-07-02 2014-06-27 7.965 73,706 -3,741 0.00% 587,060
2014-06-26 2014-06-24 7.511 77,447 -3,742 0.00% 581,667
2014-05-22 2014-05-20 7.698 81,189 -3,741 0.00% 624,962
2014-05-16 2014-05-14 7.838 84,930 +2,392 0.00% 665,700
2014-05-08 2014-05-05 7.261 82,538 -7,272 0.00% 599,281
2014-04-29 2014-04-25 7.068 89,810 +7,272 0.01% 634,791
2014-04-28 2014-04-24 7.151 82,538 -7,272 0.00% 590,201
2014-04-15 2014-04-11 7.123 89,810 +7,272 0.01% 639,731
2014-04-14 2014-04-10 7.123 82,538 -7,272 0.00% 587,931
2014-04-08 2014-04-04 7.068 89,810 +7,272 0.01% 634,791
2014-03-25 2014-03-21 7.316 82,538 -727 0.00% 603,821
2014-03-21 2014-03-19 7.178 83,265 -7,272 0.00% 597,690
2014-03-14 2014-03-12 7.096 90,537 +7,272 0.01% 642,419
2014-03-12 2014-03-10 7.178 83,265 -7,272 0.00% 597,690
2014-03-10 2014-03-06 7.041 90,537 +7,272 0.01% 637,439
2014-02-25 2014-02-21 8.086 83,265 -2,182 0.00% 673,260
2014-02-17 2014-02-13 7.728 85,447 +3,636 0.00% 660,353
2014-01-27 2014-01-23 7.976 81,811 +2,182 0.00% 652,503
2014-01-24 2014-01-22 8.031 79,629 +3,636 0.00% 639,480
2014-01-22 2014-01-20 8.196 75,993 -3,636 0.00% 622,820
2014-01-16 2014-01-14 7.921 79,629 -2,182 0.00% 630,720
2014-01-10 2014-01-08 7.893 81,811 -3,636 0.00% 645,753
2014-01-09 2014-01-07 7.728 85,447 -7,272 0.00% 660,353
2014-01-08 2014-01-06 7.646 92,719 +3,636 0.01% 708,902
2013-12-30 2013-12-24 8.031 89,083 -15,998 0.01% 715,403
2013-12-27 2013-12-20 7.783 105,081 -7,272 0.01% 817,869
2013-12-11 2013-12-09 7.316 112,353 +7,272 0.01% 821,938
2013-12-10 2013-12-06 7.591 105,081 +12,362 0.01% 797,639
2013-12-06 2013-12-04 7.976 92,719 +7,272 0.01% 739,502
2013-11-29 2013-11-27 8.113 85,447 -98,172 0.00% 693,253
2013-11-28 2013-11-26 8.141 183,619 +2,181 0.01% 1,494,797
2013-11-25 2013-11-21 8.031 181,438 +10,908 0.01% 1,457,082
2013-11-22 2013-11-20 8.251 170,530 +7,272 0.01% 1,407,003
2013-11-21 2013-11-19 8.388 163,258 +3,636 0.01% 1,369,453
2013-11-15 2013-11-13 8.636 159,622 +7,272 0.01% 1,378,464
2013-11-14 2013-11-12 8.801 152,350 +7,273 0.01% 1,340,804
2013-11-04 2013-10-31 9.351 145,077 +10,908 0.01% 1,356,595
2013-10-29 2013-10-25 9.433 134,169 -7,272 0.01% 1,265,666
2013-10-28 2013-10-24 9.323 141,441 +7,272 0.01% 1,318,706
2013-10-24 2013-10-22 9.598 134,169 +10,908 0.01% 1,287,806
2013-10-23 2013-10-21 9.736 123,261 +3,636 0.01% 1,200,057
2013-10-22 2013-10-18 9.928 119,625 -3,636 0.01% 1,187,687
2013-10-11 2013-10-09 9.681 123,261 -7,272 0.01% 1,193,277
2013-10-07 2013-10-03 9.103 130,533 +3,636 0.01% 1,188,287
2013-10-03 2013-09-30 9.241 126,897 +3,636 0.01% 1,172,637
2013-10-02 2013-09-27 9.406 123,261 +3,636 0.01% 1,159,377
2013-09-16 2013-09-12 9.516 119,625 +3,636 0.01% 1,138,337
2013-09-10 2013-09-06 9.928 115,989 -7,272 0.01% 1,151,587
2013-09-09 2013-09-05 9.543 123,261 +3,636 0.01% 1,176,327
2013-09-06 2013-09-04 9.681 119,625 -7,272 0.01% 1,158,077
2013-09-05 2013-09-03 9.378 126,897 -3,636 0.01% 1,190,087
2013-09-04 2013-09-02 9.158 130,533 +3,636 0.01% 1,195,467
2013-09-03 2013-08-30 9.241 126,897 -14,544 0.01% 1,172,637
2013-08-30 2013-08-28 8.801 141,441 +7,272 0.01% 1,244,796
2013-08-29 2013-08-27 9.158 134,169 +7,272 0.01% 1,228,766
2013-08-28 2013-08-26 9.296 126,897 +7,272 0.01% 1,179,617
2013-08-27 2013-08-23 9.938 119,625 +3,636 0.01% 1,188,878
2013-08-26 2013-08-22 10.022 115,989 -1,530 0.01% 1,162,484
2013-08-23 2013-08-21 9.966 117,519 -7,144 0.01% 1,171,238
2013-08-22 2013-08-20 9.602 124,663 +7,144 0.01% 1,197,068
2013-08-19 2013-08-15 10.078 117,519 +3,572 0.01% 1,184,398
2013-08-13 2013-08-09 10.162 113,947 -3,572 0.01% 1,157,968
2013-08-08 2013-08-06 10.106 117,519 +3,572 0.01% 1,187,688
2013-08-07 2013-08-05 10.358 113,947 -3,572 0.01% 1,180,298
2013-08-06 2013-08-02 10.190 117,519 +5,715 0.01% 1,197,558
2013-06-25 2013-06-21 11.562 111,804 -7,144 0.01% 1,292,690
2013-06-24 2013-06-20 11.618 118,948 +7,144 0.01% 1,381,950
2013-06-18 2013-06-14 11.478 111,804 -3,572 0.01% 1,283,300
2013-06-14 2013-06-11 11.198 115,376 +3,572 0.01% 1,292,000
2013-05-20 2013-05-15 12.850 111,804 +3,167 0.01% 1,436,675
2013-05-03 2013-04-30 11.928 108,637 -6,942 0.01% 1,295,820
2013-04-30 2013-04-26 11.438 115,579 -6,941 0.01% 1,322,014
2013-04-29 2013-04-25 11.237 122,520 -10,413 0.01% 1,376,696
2013-04-26 2013-04-24 10.948 132,933 -6,942 0.01% 1,455,402
2013-04-19 2013-04-17 10.631 139,875 +6,942 0.01% 1,487,075
2013-04-18 2013-04-16 10.804 132,933 -6,942 0.01% 1,436,252
2013-04-09 2013-04-05 10.718 139,875 +10,736 0.01% 1,499,165
2013-04-08 2013-04-03 10.977 129,139 +6,619 0.01% 1,417,584
2013-04-02 2013-03-27 11.237 122,520 +6,941 0.01% 1,376,696
2013-03-27 2013-03-25 11.381 115,579 -6,941 0.01% 1,315,354
2013-03-26 2013-03-22 11.237 122,520 +17,354 0.01% 1,376,696
2013-03-25 2013-03-21 11.525 105,166 -20,825 0.01% 1,211,998
2013-03-22 2013-03-20 11.035 125,991 -6,942 0.01% 1,390,288
2013-03-21 2013-03-19 10.603 132,933 +3,471 0.01% 1,409,442
2013-03-20 2013-03-18 10.660 129,462 -3,471 0.01% 1,380,100
2013-03-12 2013-03-08 11.035 132,933 -6,942 0.01% 1,466,892
2013-03-05 2013-03-01 10.977 139,875 -6,941 0.01% 1,535,435
2013-03-04 2013-02-28 10.977 146,816 -13,883 0.01% 1,611,628
2013-02-26 2013-02-22 10.372 160,699 -6,942 0.01% 1,666,795
2013-02-25 2013-02-21 10.286 167,641 +6,942 0.01% 1,724,308
2013-02-22 2013-02-20 10.343 160,699 +2,082 0.01% 1,662,165
2013-02-21 2013-02-19 10.401 158,617 -6,942 0.01% 1,649,770
2013-02-20 2013-02-18 10.199 165,559 +695 0.01% 1,688,583
2013-02-19 2013-02-15 10.286 164,864 -6,942 0.01% 1,695,745
2013-02-15 2013-02-08 10.055 171,806 +17,354 0.01% 1,727,548
2013-02-14 2013-02-07 10.257 154,452 +6,942 0.01% 1,584,200
2013-02-08 2013-02-06 10.430 147,510 -20,825 0.01% 1,538,497
2013-02-07 2013-02-05 10.401 168,335 -13,884 0.01% 1,750,847
2013-02-06 2013-02-04 10.315 182,219 -17,354 0.01% 1,879,504
2013-02-04 2013-01-31 10.113 199,573 +13,884 0.01% 2,018,252
2013-02-01 2013-01-30 10.315 185,689 -24,296 0.01% 1,915,295
2013-01-31 2013-01-29 9.796 209,985 +3,471 0.01% 2,056,997
2013-01-30 2013-01-28 9.854 206,514 -3,471 0.01% 2,034,895
2013-01-29 2013-01-25 9.738 209,985 -3,471 0.01% 2,044,897
2013-01-24 2013-01-22 9.594 213,456 +4,859 0.01% 2,047,949
2013-01-22 2013-01-18 9.940 208,597 +3,471 0.01% 2,073,450
2013-01-21 2013-01-17 10.055 205,126 +9,718 0.01% 2,062,589
2013-01-18 2013-01-16 10.113 195,408 -6,941 0.01% 1,976,132
2013-01-16 2013-01-14 9.940 202,349 +6,941 0.01% 2,011,345
2013-01-11 2013-01-09 9.825 195,408 +13,884 0.01% 1,919,832
2013-01-08 2013-01-04 9.940 181,524 +6,941 0.01% 1,804,345
2013-01-07 2013-01-03 9.969 174,583 +17,354 0.01% 1,740,382
2013-01-03 2012-12-31 10.257 157,229 +6,942 0.01% 1,612,683
2012-12-28 2012-12-24 10.487 150,287 -6,942 0.01% 1,576,120
2012-12-21 2012-12-19 10.372 157,229 -13,883 0.01% 1,630,803
2012-12-17 2012-12-13 10.228 171,112 -6,942 0.01% 1,750,150
2012-12-14 2012-12-12 10.228 178,054 -6,941 0.01% 1,821,154
2012-12-13 2012-12-11 10.142 184,995 -38,179 0.01% 1,876,157
2012-12-12 2012-12-10 9.738 223,174 +10,412 0.01% 2,173,336
2012-12-11 2012-12-07 10.026 212,762 -3,471 0.01% 2,133,240
2012-12-10 2012-12-06 9.940 216,233 -6,941 0.01% 2,149,352
2012-12-07 2012-12-05 9.767 223,174 +6,941 0.01% 2,179,766
2012-12-04 2012-11-30 9.940 216,233 -6,941 0.01% 2,149,352
2012-11-30 2012-11-28 9.652 223,174 +3,470 0.01% 2,154,046
2012-11-29 2012-11-27 9.652 219,704 +3,471 0.01% 2,120,554
2012-11-28 2012-11-26 9.738 216,233 +3,471 0.01% 2,105,742
2012-11-27 2012-11-23 9.767 212,762 -6,942 0.01% 2,078,070
2012-11-23 2012-11-21 9.565 219,704 +3,471 0.01% 2,101,564
2012-11-22 2012-11-20 9.767 216,233 -3,471 0.01% 2,111,972
2012-11-21 2012-11-19 9.767 219,704 -34,708 0.01% 2,145,874
2012-11-16 2012-11-14 9.220 254,412 +6,942 0.02% 2,345,601
2012-11-15 2012-11-13 9.076 247,470 +13,883 0.01% 2,245,947
2012-11-14 2012-11-12 9.277 233,587 +6,942 0.01% 2,167,060
2012-11-13 2012-11-09 9.306 226,645 +10,412 0.01% 2,109,187
2012-11-09 2012-11-07 9.450 216,233 -6,941 0.01% 2,043,442
2012-11-08 2012-11-06 9.249 223,174 +62,475 0.01% 2,064,026
2012-11-06 2012-11-02 9.450 160,699 -2,083 0.01% 1,518,635
2012-11-05 2012-11-01 9.335 162,782 -3,471 0.01% 1,519,560
2012-11-02 2012-10-31 9.277 166,253 +2,083 0.01% 1,542,382
2012-11-01 2012-10-30 9.133 164,170 +17,354 0.01% 1,499,407
2012-10-31 2012-10-29 9.220 146,816 +6,941 0.01% 1,353,598
2012-10-22 2012-10-18 8.960 139,875 -3,470 0.01% 1,253,334
2012-10-19 2012-10-17 8.932 143,345 +6,941 0.01% 1,280,297
2012-10-18 2012-10-16 9.047 136,404 -3,471 0.01% 1,234,023
2012-10-17 2012-10-15 8.730 139,875 +10,413 0.01% 1,221,094
2012-10-15 2012-10-11 9.047 129,462 +3,471 0.01% 1,171,220
2012-10-11 2012-10-09 9.565 125,991 +3,471 0.01% 1,205,158
2012-09-20 2012-09-18 9.709 122,520 +6,941 0.01% 1,189,607
2012-09-14 2012-09-12 10.142 115,579 +3,471 0.01% 1,172,163
2012-09-13 2012-09-11 10.372 112,108 -3,471 0.01% 1,162,802
2012-09-07 2012-09-05 10.113 115,579 +3,471 0.01% 1,168,833
2012-09-06 2012-09-04 10.862 112,108 +3,471 0.01% 1,217,712
2012-09-03 2012-08-30 11.064 108,637 -3,471 0.01% 1,201,920
2012-08-29 2012-08-27 10.891 112,108 +3,471 0.01% 1,220,942
2012-08-27 2012-08-23 11.297 108,637 -1,723 0.01% 1,227,317
2012-07-31 2012-07-27 11.034 110,360 +3,417 0.01% 1,217,712
2012-07-05 2012-07-03 10.566 106,943 -342 0.01% 1,129,929
2012-06-28 2012-06-26 10.478 107,285 -3,416 0.01% 1,124,123
2012-06-11 2012-06-07 9.980 110,701 -3,417 0.01% 1,104,835
2012-06-06 2012-06-04 9.571 114,118 +3,417 0.01% 1,092,178
2012-06-01 2012-05-30 9.746 110,701 +3,416 0.01% 1,078,916
2012-05-30 2012-05-28 9.951 107,285 +3,417 0.01% 1,067,603
2012-05-25 2012-05-23 11.030 103,868 +2,996 0.01% 1,145,682
2012-05-23 2012-05-21 10.729 100,872 -3,319 0.01% 1,082,236
2012-05-14 2012-05-10 10.458 104,191 +3,319 0.01% 1,089,585
2012-05-11 2012-05-09 10.669 100,872 -3,319 0.01% 1,076,156
2012-05-08 2012-05-04 10.578 104,191 +3,319 0.01% 1,102,145
2012-05-07 2012-05-03 10.759 100,872 -3,319 0.01% 1,085,276
2012-05-04 2012-05-02 10.608 104,191 -5,309 0.01% 1,105,285
2012-04-27 2012-04-25 10.427 109,500 -3,318 0.01% 1,141,804
2012-04-25 2012-04-23 10.277 112,818 +3,318 0.01% 1,159,402
2012-03-30 2012-03-28 9.855 109,500 +99,545 0.01% 1,079,104
2012-03-28 2012-03-26 9.945 9,955 -6,636 0.00% 99,005
2012-03-26 2012-03-22 9.674 16,591 +6,636 0.00% 160,501
2012-03-12 2012-03-08 10.156 9,955 +5,310 0.00% 101,105
2012-03-09 2012-03-07 10.006 4,645 -3,319 0.00% 46,476
2012-03-08 2012-03-06 9.674 7,964 +3,319 0.00% 77,044
2012-03-01 2012-02-28 9.915 4,645 -9,955 0.00% 46,056
2012-02-22 2012-02-20 9.945 14,600 +3,318 0.00% 145,201
2012-02-16 2012-02-14 9.674 11,282 +9,955 0.00% 109,142
2012-02-13 2012-02-09 10.397 1,327 -4,646 0.00% 13,797
2012-02-03 2012-02-01 9.825 5,973 -6,636 0.00% 58,683
2012-02-02 2012-01-31 9.553 12,609 -4,645 0.00% 120,460
2012-01-31 2012-01-27 9.463 17,254 +3,318 0.00% 163,275
2012-01-27 2012-01-20 9.644 13,936 -3,318 0.00% 134,397
2012-01-17 2012-01-13 9.312 17,254 -2,655 0.00% 160,675
2012-01-16 2012-01-12 8.981 19,909 -3,982 0.00% 178,800
2012-01-13 2012-01-11 9.011 23,891 -3,318 0.00% 215,282
2012-01-12 2012-01-10 8.860 27,209 +3,318 0.00% 241,080
2012-01-06 2012-01-04 8.830 23,891 +6,637 0.00% 210,962
2011-12-29 2011-12-23 9.071 17,254 +4,645 0.00% 156,516
2011-12-23 2011-12-21 8.890 12,609 -6,636 0.00% 112,100
2011-12-21 2011-12-19 8.800 19,245 +3,981 0.00% 169,357
2011-12-20 2011-12-16 8.770 15,264 +2,655 0.00% 133,864
2011-12-15 2011-12-13 8.860 12,609 -9,955 0.00% 111,720
2011-12-14 2011-12-12 8.619 22,564 -11,945 0.00% 194,484
2011-12-08 2011-12-06 8.679 34,509 +3,318 0.00% 299,520
2011-11-23 2011-11-21 8.619 31,191 +6,637 0.00% 268,842
2011-11-18 2011-11-16 9.041 24,554 -31,855 0.00% 221,996
2011-11-17 2011-11-15 9.041 56,409 -24,554 0.00% 510,001
2011-11-07 2011-11-03 9.132 80,963 +3,318 0.01% 739,317
2011-11-01 2011-10-28 8.710 77,645 +6,636 0.00% 676,258
2011-10-19 2011-10-17 9.011 71,009 -63,045 0.00% 639,861
2011-10-04 2011-09-30 8.288 134,054 -6,636 0.01% 1,110,999
2011-10-03 2011-09-28 7.926 140,690 +6,636 0.01% 1,115,117
2011-09-30 2011-09-27 8.197 134,054 -6,636 0.01% 1,098,879
2011-09-28 2011-09-26 7.745 140,690 +6,636 0.01% 1,089,677
2011-09-26 2011-09-22 8.348 134,054 +43,136 0.01% 1,119,079
2011-09-22 2011-09-20 8.981 90,918 +3,318 0.01% 816,521
2011-09-21 2011-09-19 8.649 87,600 +3,318 0.01% 757,683
2011-09-15 2011-09-12 8.890 84,282 +56,409 0.01% 749,304
2011-09-12 2011-09-08 9.403 27,873 +6,637 0.00% 262,083
2011-09-09 2011-09-07 9.553 21,236 -6,637 0.00% 202,877
2011-09-05 2011-09-01 9.101 27,873 +6,637 0.00% 253,683
2011-09-01 2011-08-30 9.403 21,236 -63,046 0.00% 199,677
2011-08-25 2011-08-23 9.230 84,282 -5,072 0.01% 777,925
2011-08-24 2011-08-22 9.230 89,354 +55,439 0.01% 824,739
2011-08-17 2011-08-15 9.169 33,915 -6,523 0.00% 310,956
2011-08-16 2011-08-12 8.586 40,438 -6,522 0.00% 347,203
2011-08-12 2011-08-10 8.494 46,960 +6,522 0.00% 398,882
2011-08-11 2011-08-09 8.249 40,438 -56,090 0.00% 333,563
2011-08-08 2011-08-04 9.077 96,528 -6,523 0.01% 876,156
2011-08-04 2011-08-02 8.893 103,051 -2,609 0.01% 916,403
2011-07-28 2011-07-26 8.341 105,660 -13,044 0.01% 881,284
2011-07-27 2011-07-25 8.187 118,704 -13,044 0.01% 971,880
2011-07-26 2011-07-22 8.126 131,748 -3,261 0.01% 1,070,597
2011-07-25 2011-07-21 8.095 135,009 -13,045 0.01% 1,092,956
2011-07-21 2011-07-19 7.635 148,054 -13,044 0.01% 1,130,461
2011-07-20 2011-07-18 7.574 161,098 +6,522 0.01% 1,220,178
2011-07-19 2011-07-15 7.605 154,576 -6,522 0.01% 1,175,520
2011-07-18 2011-07-14 7.513 161,098 +6,522 0.01% 1,210,298
2011-07-15 2011-07-13 7.543 154,576 -6,522 0.01% 1,166,040
2011-07-14 2011-07-12 7.482 161,098 +6,522 0.01% 1,205,358
2011-07-11 2011-07-07 7.697 154,576 -3,261 0.01% 1,189,740
2011-07-08 2011-07-06 7.574 157,837 +13,044 0.01% 1,195,479
2011-07-07 2011-07-05 7.789 144,793 -19,566 0.01% 1,127,762
2011-07-06 2011-07-04 7.451 164,359 -5,870 0.01% 1,224,718
2011-07-04 2011-06-29 7.359 170,229 +6,522 0.01% 1,252,798
2011-06-30 2011-06-28 7.359 163,707 -3,913 0.01% 1,204,799
2011-06-27 2011-06-23 7.359 167,620 +6,522 0.01% 1,233,597
2011-06-23 2011-06-21 7.390 161,098 -6,522 0.01% 1,190,538
2011-06-21 2011-06-17 7.206 167,620 +6,522 0.01% 1,207,897
2011-06-20 2011-06-16 7.390 161,098 +3,261 0.01% 1,190,538
2011-06-17 2011-06-15 7.513 157,837 +26,089 0.01% 1,185,799
2011-06-16 2011-06-14 7.482 131,748 -3,261 0.01% 985,757
2011-06-15 2011-06-13 7.421 135,009 +32,611 0.01% 1,001,877
2011-06-13 2011-06-09 7.421 102,398 +3,261 0.01% 759,877
2011-06-09 2011-06-07 7.359 99,137 +3,261 0.01% 729,597
2011-06-07 2011-06-02 7.298 95,876 +3,261 0.01% 699,718
2011-06-03 2011-06-01 7.482 92,615 +6,522 0.01% 692,959
2011-06-01 2011-05-30 7.666 86,093 -26,089 0.01% 660,000
2011-05-31 2011-05-27 7.022 112,182 -6,522 0.01% 787,762
2011-05-30 2011-05-26 6.961 118,704 -6,522 0.01% 826,280
2011-05-26 2011-05-24 6.808 125,226 -13,045 0.01% 852,479
2011-05-25 2011-05-23 6.654 138,271 +6,523 0.01% 920,083
2011-05-20 2011-05-18 6.746 131,748 -13,045 0.01% 888,798
2011-05-19 2011-05-17 6.624 144,793 +13,045 0.01% 959,042
2011-05-18 2011-05-16 6.746 131,748 +26,088 0.01% 888,798
2011-05-11 2011-05-06 7.267 105,660 +9,441 0.01% 767,807
2011-05-06 2011-05-04 7.425 96,219 +15,826 0.01% 714,401
2011-05-05 2011-05-03 7.551 80,393 +12,660 0.01% 607,057
2011-05-03 2011-04-28 7.741 67,733 -12,660 0.00% 524,300
2011-04-28 2011-04-26 7.646 80,393 +12,660 0.01% 614,677
2011-04-26 2011-04-20 7.709 67,733 +6,330 0.00% 522,160
2011-04-21 2011-04-19 7.709 61,403 +6,330 0.00% 473,362
2011-04-19 2011-04-15 7.772 55,073 -6,330 0.00% 428,043
2011-04-14 2011-04-12 7.709 61,403 +6,330 0.00% 473,362
2011-04-13 2011-04-11 7.899 55,073 -6,330 0.00% 435,003
2011-04-12 2011-04-08 7.741 61,403 +6,330 0.00% 475,302
2011-04-04 2011-03-31 7.804 55,073 -3,165 0.00% 429,783
2011-04-01 2011-03-30 7.899 58,238 +6,330 0.00% 460,002
2011-03-30 2011-03-28 7.899 51,908 -6,330 0.00% 410,004
2011-03-29 2011-03-25 7.867 58,238 +6,330 0.00% 458,162
2011-03-28 2011-03-24 7.930 51,908 -13,293 0.00% 411,644
2011-03-25 2011-03-23 7.772 65,201 +633 0.00% 506,761
2011-03-24 2011-03-22 8.278 64,568 -9,495 0.00% 534,481
2011-03-23 2011-03-21 8.689 74,063 +9,495 0.00% 643,499
2011-03-21 2011-03-17 8.278 64,568 +6,330 0.00% 534,481
2011-03-17 2011-03-15 8.562 58,238 +3,165 0.00% 498,643
2011-03-09 2011-03-07 8.910 55,073 +6,331 0.00% 490,684
2011-03-08 2011-03-04 9.131 48,742 -6,331 0.00% 445,056
2011-03-04 2011-03-02 8.815 55,073 +12,661 0.00% 485,464
2011-03-03 2011-03-01 8.973 42,412 -6,330 0.00% 380,558
2011-03-02 2011-02-28 8.531 48,742 +6,330 0.00% 415,796
2011-02-28 2011-02-24 8.373 42,412 +6,330 0.00% 355,098
2011-02-25 2011-02-23 8.720 36,082 -6,330 0.00% 314,640
2011-02-24 2011-02-22 8.625 42,412 +6,330 0.00% 365,818
2011-02-22 2011-02-18 9.131 36,082 +6,330 0.00% 329,460
2011-02-18 2011-02-16 9.257 29,752 -6,330 0.00% 275,421
2011-02-15 2011-02-11 8.720 36,082 +6,330 0.00% 314,640
2011-02-14 2011-02-10 9.320 29,752 -6,330 0.00% 277,301
2011-01-27 2011-01-25 8.436 36,082 -6,330 0.00% 304,380
2011-01-26 2011-01-24 8.183 42,412 +6,330 0.00% 347,058
2011-01-19 2011-01-17 8.404 36,082 -6,330 0.00% 303,240
2011-01-18 2011-01-14 7.962 42,412 -6,330 0.00% 337,678
2011-01-17 2011-01-13 7.962 48,742 +6,330 0.00% 388,077
2011-01-14 2011-01-12 8.025 42,412 +6,330 0.00% 340,358
2011-01-13 2011-01-11 8.183 36,082 -25,321 0.00% 295,260
2011-01-07 2011-01-05 7.520 61,403 +6,330 0.00% 461,722
2011-01-06 2011-01-04 7.678 55,073 +6,331 0.00% 422,823
2011-01-05 2011-01-03 7.741 48,742 -6,331 0.00% 377,297
2011-01-03 2010-12-29 7.583 55,073 -18,990 0.00% 417,603
2010-12-29 2010-12-24 7.330 74,063 -9,495 0.00% 542,879
2010-12-28 2010-12-22 7.014 83,558 +3,165 0.01% 586,077
2010-12-21 2010-12-17 7.046 80,393 -6,331 0.01% 566,418
2010-12-17 2010-12-15 7.014 86,724 +6,331 0.01% 608,283
2010-12-16 2010-12-14 7.235 80,393 +3,165 0.01% 581,658
2010-12-15 2010-12-13 7.267 77,228 -1,899 0.01% 561,198
2010-12-14 2010-12-10 7.235 79,127 +1,899 0.01% 572,498
2010-12-13 2010-12-09 7.298 77,228 +6,330 0.01% 563,638
2010-12-10 2010-12-08 7.488 70,898 -6,330 0.00% 530,880
2010-12-09 2010-12-07 7.393 77,228 +12,660 0.01% 570,958
2010-12-07 2010-12-03 7.488 64,568 -17,091 0.00% 483,481
2010-12-06 2010-12-02 7.330 81,659 -42,413 0.01% 598,557
2010-12-03 2010-12-01 7.235 124,072 +53,174 0.01% 897,683
2010-12-02 2010-11-30 7.393 70,898 -9,495 0.00% 524,160
2010-12-01 2010-11-29 7.267 80,393 +27,852 0.01% 584,198
2010-11-30 2010-11-26 7.583 52,541 -4,431 0.00% 398,404
2010-11-29 2010-11-25 7.551 56,972 -1,266 0.00% 430,203
2010-11-25 2010-11-23 7.520 58,238 +6,330 0.00% 437,922
2010-11-18 2010-11-16 7.551 51,908 +6,331 0.00% 391,964
2010-11-16 2010-11-12 7.741 45,577 +6,330 0.00% 352,797
2010-11-15 2010-11-11 7.930 39,247 +6,330 0.00% 311,239
2010-11-12 2010-11-10 7.899 32,917 -6,330 0.00% 260,000
2010-11-08 2010-11-04 7.456 39,247 +6,330 0.00% 292,639
2010-09-29 2010-09-27 6.856 32,917 +3,165 0.00% 225,680
2010-09-21 2010-09-17 6.919 29,752 +2,532 0.00% 205,861
2010-09-16 2010-09-14 6.730 27,220 +6,330 0.00% 183,181
2010-08-26 2010-08-24 7.235 20,890 +3,165 0.00% 151,143
2010-08-18 2010-08-16 6.993 17,725 +267 0.00% 123,945
2010-08-10 2010-08-06 7.121 17,458 -3,118 0.00% 124,318
2010-08-06 2010-08-04 6.287 20,576 +6,235 0.00% 129,361
2010-07-28 2010-07-26 5.613 14,341 -1,870 0.00% 80,502
2010-07-27 2010-07-23 5.678 16,211 +1,870 0.00% 92,039
2010-05-05 2010-05-03 5.713 14,341 +491 0.00% 81,925
2010-04-19 2010-04-15 4.882 13,850 -4,215 0.00% 67,620
2010-04-16 2010-04-14 4.882 18,065 -10,839 0.00% 88,199
2010-04-14 2010-04-12 4.816 28,904 -30,109 0.00% 139,199
2010-04-12 2010-04-08 4.749 59,013 -30,108 0.00% 280,281
2010-03-31 2010-03-29 4.417 89,121 -9,033 0.01% 393,679
2010-03-30 2010-03-26 4.451 98,154 -15,054 0.01% 436,841
2010-03-26 2010-03-24 4.351 113,208 -15,054 0.01% 492,559
2010-03-24 2010-03-22 4.251 128,262 -45,163 0.01% 545,278
2010-03-23 2010-03-19 4.152 173,425 +60,217 0.01% 719,999
2010-03-22 2010-03-18 4.384 113,208 +15,054 0.01% 496,319
2010-03-18 2010-03-16 4.384 98,154 -15,054 0.01% 430,321
2010-03-12 2010-03-10 4.417 113,208 +21,678 0.01% 500,079
2010-03-11 2010-03-09 4.451 91,530 -15,054 0.01% 407,360
2010-03-03 2010-03-01 4.284 106,584 -19,270 0.01% 456,659
2010-03-02 2010-02-26 4.185 125,854 -18,667 0.01% 526,681
2010-03-01 2010-02-25 4.118 144,521 -7,226 0.01% 595,200
2010-02-19 2010-02-17 4.019 151,747 +26,495 0.01% 609,840
2010-02-18 2010-02-12 4.152 125,252 +3,613 0.01% 520,002
2010-02-17 2010-02-11 4.085 121,639 +15,055 0.01% 496,922
2010-02-03 2010-02-01 4.052 106,584 +9,032 0.01% 431,879
2010-02-02 2010-01-29 4.318 97,552 -13,850 0.01% 421,201
2010-02-01 2010-01-28 4.118 111,402 +4,818 0.01% 458,802
2010-01-27 2010-01-25 4.218 106,584 +15,054 0.01% 449,579
2010-01-26 2010-01-22 4.284 91,530 -30,109 0.01% 392,160
2010-01-25 2010-01-21 4.351 121,639 +15,055 0.01% 529,242
2010-01-22 2010-01-20 4.451 106,584 -15,055 0.01% 474,359
2010-01-19 2010-01-15 4.451 121,639 +15,055 0.01% 541,362
2010-01-18 2010-01-14 4.451 106,584 +12,043 0.01% 474,359
2010-01-15 2010-01-13 4.451 94,541 -4,817 0.01% 420,761
2010-01-14 2010-01-12 4.451 99,358 +4,817 0.01% 442,199
2010-01-13 2010-01-11 4.451 94,541 +6,022 0.01% 420,761
2010-01-11 2010-01-07 4.550 88,519 +45,163 0.01% 402,779
2010-01-07 2010-01-05 4.716 43,356 -21,076 0.00% 204,479
2010-01-06 2010-01-04 4.484 64,432 -11,442 0.00% 288,899
2010-01-05 2009-12-31 4.384 75,874 -15,656 0.01% 332,642
2009-12-28 2009-12-22 4.318 91,530 -12,043 0.01% 395,200
2009-12-21 2009-12-17 4.251 103,573 -15,055 0.01% 440,318
2009-12-17 2009-12-15 4.218 118,628 +24,087 0.01% 500,381
2009-12-16 2009-12-14 4.284 94,541 +19,270 0.01% 405,061
2009-12-15 2009-12-11 4.318 75,271 -7,226 0.01% 324,998
2009-12-11 2009-12-09 4.251 82,497 +24,086 0.01% 350,718
2009-12-10 2009-12-08 4.351 58,411 -12,043 0.00% 254,142
2009-12-09 2009-12-07 4.318 70,454 -12,043 0.00% 304,200
2009-12-08 2009-12-04 4.284 82,497 -20,474 0.01% 353,458
2009-12-07 2009-12-03 4.251 102,971 +20,474 0.01% 437,759
2009-12-03 2009-12-01 4.218 82,497 +12,043 0.01% 347,978
2009-12-02 2009-11-30 4.284 70,454 -12,043 0.00% 301,860
2009-12-01 2009-11-27 4.251 82,497 +12,043 0.01% 350,718
2009-11-30 2009-11-26 4.351 70,454 -12,043 0.00% 306,540
2009-11-26 2009-11-24 4.351 82,497 +12,043 0.01% 358,938
2009-11-25 2009-11-23 4.384 70,454 +27,098 0.00% 308,880
2009-11-20 2009-11-18 4.351 43,356 -15,055 0.00% 188,639
2009-11-18 2009-11-16 4.384 58,411 +3,011 0.00% 256,082
2009-11-16 2009-11-12 4.351 55,400 -3,011 0.00% 241,041
2009-11-13 2009-11-11 4.351 58,411 +15,055 0.00% 254,142
2009-11-11 2009-11-09 4.351 43,356 -18,065 0.00% 188,639
2009-11-10 2009-11-06 4.351 61,421 +18,065 0.00% 267,238
2009-11-04 2009-11-02 4.417 43,356 +18,065 0.00% 191,519
2009-11-02 2009-10-29 4.517 25,291 +18,065 0.00% 114,239
2009-10-30 2009-10-28 4.550 7,226 -18,065 0.00% 32,880
2009-10-27 2009-10-22 4.451 25,291 +16,100 0.00% 112,559
2009-10-23 2009-10-21 4.451 9,191 +1,965 0.00% 40,905
2009-10-21 2009-10-19 4.451 7,226 -18,065 0.00% 32,160
2009-10-20 2009-10-16 4.451 25,291 +18,065 0.00% 112,559
2009-10-09 2009-10-07 4.417 7,226 -6,624 0.00% 31,920
2009-09-17 2009-09-15 4.417 13,850 -8,430 0.00% 61,180
2009-09-04 2009-09-02 3.952 22,280 -14,452 0.00% 88,059
2009-09-01 2009-08-28 3.952 36,732 -603 0.00% 145,178
2009-08-26 2009-08-24 4.224 37,335 +346 0.00% 157,701
2009-08-05 2009-08-03 4.224 36,989 +8,949 0.00% 156,240
2009-08-04 2009-07-31 4.023 28,040 -5,966 0.00% 112,800
2009-08-03 2009-07-30 3.922 34,006 -13,125 0.00% 133,380
2009-07-28 2009-07-24 3.822 47,131 +13,125 0.00% 180,119
2009-07-22 2009-07-20 3.721 34,006 -11,634 0.00% 126,540
2009-07-21 2009-07-17 3.654 45,640 +895 0.00% 166,771
2009-07-20 2009-07-16 3.654 44,745 -14,915 0.00% 163,501
2009-07-13 2009-07-09 3.721 59,660 +14,915 0.00% 222,001
2009-07-09 2009-07-07 3.721 44,745 -10,142 0.00% 166,501
2009-07-07 2009-07-03 3.688 54,887 +2,983 0.00% 202,400
2009-06-22 2009-06-18 3.688 51,904 +5,966 0.00% 191,400
2009-06-12 2009-06-10 3.855 45,938 +2,983 0.00% 177,100
2009-06-11 2009-06-09 3.755 42,955 +14,915 0.00% 161,280
2009-06-10 2009-06-08 3.654 28,040 +2,983 0.00% 102,460
2009-06-05 2009-06-03 3.352 25,057 +2,983 0.00% 84,000
2009-05-14 2009-05-12 2.950 22,074 -1,790 0.00% 65,120
2009-05-12 2009-05-08 3.118 23,864 0.00% 74,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top