History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 733,338 +0 0.02% 784,672
2025-10-13 2025-10-09 1.060 733,338 +0 0.02% 777,338
2025-10-10 2025-10-08 1.070 733,338 +0 0.02% 784,672
2025-10-09 2025-10-06 1.080 733,338 +0 0.02% 792,005
2025-10-08 2025-10-03 1.090 733,338 +0 0.02% 799,338
2025-10-06 2025-10-02 1.090 733,338 +0 0.02% 799,338
2025-10-03 2025-09-30 1.100 733,338 +0 0.02% 806,672
2025-10-02 2025-09-29 1.110 733,338 +0 0.02% 814,005
2025-09-30 2025-09-26 1.120 733,338 +0 0.02% 821,339
2025-09-29 2025-09-25 1.110 733,338 +0 0.02% 814,005
2025-09-26 2025-09-24 1.110 733,338 +0 0.02% 814,005
2025-09-25 2025-09-23 1.110 733,338 +0 0.02% 814,005
2025-09-24 2025-09-22 1.110 733,338 +0 0.02% 814,005
2025-09-23 2025-09-19 1.110 733,338 +0 0.02% 814,005
2025-09-22 2025-09-18 1.100 733,338 +0 0.02% 806,672
2025-09-19 2025-09-17 1.120 733,338 +0 0.02% 821,339
2025-09-18 2025-09-16 1.110 733,338 +0 0.02% 814,005
2025-09-17 2025-09-15 1.100 733,338 +100,000 0.02% 806,672
2025-09-15 2025-09-11 1.090 633,338 -84,000 0.01% 690,338
2025-09-11 2025-09-09 1.080 717,338 +34,000 0.01% 774,725
2025-09-04 2025-09-02 1.134 683,338 +14,294 0.01% 774,710
2025-05-19 2025-05-15 1.098 669,044 +34,173 0.01% 734,523
2025-05-13 2025-05-09 1.098 634,871 -176 0.01% 697,005
2025-03-05 2025-03-03 1.023 635,047 +185,814 0.01% 649,351
2025-02-24 2025-02-20 1.033 449,233 -92,907 0.01% 464,187
2025-01-16 2025-01-14 0.969 542,140 +92,907 0.01% 525,175
2025-01-15 2025-01-13 0.969 449,233 +46,454 0.01% 435,176
2024-12-27 2024-12-20 0.990 402,779 +55,744 0.01% 398,846
2024-11-15 2024-11-13 1.012 347,035 -98,481 0.01% 351,117
2024-11-14 2024-11-12 1.012 445,516 -44,596 0.01% 450,756
2024-11-13 2024-11-11 1.023 490,112 -42,737 0.01% 501,152
2024-11-08 2024-11-06 1.023 532,849 +185,814 0.01% 544,851
2024-11-07 2024-11-05 1.033 347,035 -185,814 0.01% 358,587
2024-10-10 2024-10-08 1.033 532,849 +185,814 0.01% 550,587
2024-09-27 2024-09-25 1.044 347,035 -189,353 0.01% 362,323
2024-09-25 2024-09-23 1.044 536,388 +81,758 0.01% 560,017
2024-09-24 2024-09-20 1.044 454,630 -81,758 0.01% 474,657
2024-09-03 2024-08-30 1.033 536,388 +185,815 0.01% 554,244
2024-09-02 2024-08-29 1.044 350,573 -185,815 0.01% 366,016
2024-08-30 2024-08-28 1.023 536,388 +92,907 0.01% 548,470
2024-08-27 2024-08-23 1.080 443,481 +100,981 0.01% 478,818
2024-08-26 2024-08-22 1.091 342,500 -90,767 0.01% 373,564
2024-08-21 2024-08-19 1.091 433,267 +90,767 0.01% 472,563
2024-08-15 2024-08-13 1.091 342,500 -90,767 0.01% 373,564
2024-08-07 2024-08-05 1.080 433,267 +90,767 0.01% 467,790
2024-06-27 2024-06-25 1.080 342,500 -27,230 0.01% 369,791
2024-06-18 2024-06-14 1.069 369,730 -81,691 0.01% 395,117
2024-05-14 2024-05-10 1.250 451,421 +21,777 0.01% 564,349
2024-04-29 2024-04-25 1.192 429,644 +8,639 0.01% 512,257
2024-04-15 2024-04-11 1.204 421,005 +51,833 0.01% 506,831
2024-02-07 2024-02-05 1.215 369,172 +25,917 0.01% 448,704
2024-01-12 2024-01-10 1.273 343,255 -51,833 0.01% 437,071
2023-12-19 2023-12-15 1.204 395,088 +25,916 0.01% 475,630
2023-12-12 2023-12-08 1.204 369,172 +51,834 0.01% 444,431
2023-08-22 2023-08-18 1.359 317,338 +6,460 0.01% 431,215
2023-07-31 2023-07-27 1.477 310,878 +16,926 0.01% 459,171
2023-05-16 2023-05-12 1.671 293,952 +11,344 0.01% 491,340
2022-09-09 2022-09-07 1.426 282,608 -6,509 0.01% 402,911
2022-08-23 2022-08-19 1.516 289,117 +5,539 0.01% 438,357
2022-08-03 2022-08-01 1.541 283,578 +15,962 0.01% 437,065
2022-07-08 2022-07-06 1.880 267,616 -12,769 0.01% 503,005
2022-07-05 2022-06-30 1.880 280,385 -43,095 0.01% 527,005
2022-06-28 2022-06-24 1.679 323,480 +47,883 0.01% 543,151
2022-06-23 2022-06-21 2.168 275,597 -28,730 0.01% 597,433
2022-06-22 2022-06-20 2.080 304,327 -31,922 0.01% 633,020
2022-06-13 2022-06-09 1.817 336,249 -23,942 0.01% 610,939
2022-06-08 2022-06-06 1.729 360,191 -15,961 0.01% 622,846
2022-05-16 2022-05-12 1.721 376,152 +14,735 0.01% 647,531
2021-11-01 2021-10-28 1.617 361,417 -134,955 0.01% 584,458
2021-10-29 2021-10-27 1.604 496,372 +134,955 0.01% 796,225
2021-10-05 2021-09-30 1.578 361,417 -7,668 0.01% 570,318
2021-08-30 2021-08-26 1.552 369,085 +38,340 0.01% 572,792
2021-08-26 2021-08-24 1.591 330,745 +4,601 0.01% 526,231
2021-08-25 2021-08-23 2.294 326,144 +7,668 0.01% 748,130
2021-08-24 2021-08-20 2.309 318,476 +70,420 0.01% 735,411
2021-07-29 2021-07-27 2.493 248,056 -13,078 0.01% 618,320
2021-07-28 2021-07-26 2.508 261,134 -13,078 0.01% 654,913
2021-07-27 2021-07-23 2.646 274,212 -6,540 0.01% 725,452
2021-07-26 2021-07-22 2.707 280,752 +13,079 0.01% 759,928
2021-07-20 2021-07-16 2.630 267,673 -79,778 0.01% 704,059
2021-07-19 2021-07-15 2.477 347,451 +66,699 0.01% 860,765
2021-07-12 2021-07-08 2.477 280,752 -7,847 0.01% 695,527
2021-07-09 2021-07-07 2.386 288,599 -137,323 0.01% 688,487
2021-07-08 2021-07-06 2.355 425,922 +137,323 0.01% 1,003,060
2021-06-25 2021-06-23 2.355 288,599 +39,236 0.01% 679,660
2021-05-13 2021-05-11 2.407 249,363 +8,547 0.01% 600,204
2021-04-22 2021-04-20 2.470 240,816 -50,521 0.01% 594,885
2021-04-21 2021-04-19 2.359 291,337 -34,101 0.01% 687,393
2021-04-20 2021-04-16 2.344 325,438 -17,682 0.01% 762,699
2021-04-16 2021-04-14 2.344 343,120 -31,575 0.01% 804,139
2021-04-15 2021-04-13 2.359 374,695 -21,471 0.01% 884,072
2021-03-23 2021-03-19 2.328 396,166 +63,150 0.01% 922,185
2021-03-18 2021-03-16 2.391 333,016 -53,046 0.01% 796,279
2021-03-08 2021-03-04 2.233 386,062 -301,860 0.01% 861,985
2021-03-03 2021-03-01 2.264 687,922 +342,276 0.02% 1,557,753
2021-02-25 2021-02-23 2.059 345,646 -51,783 0.01% 711,538
2021-02-24 2021-02-22 2.043 397,429 -137,668 0.01% 811,844
2021-02-23 2021-02-19 1.995 535,097 +126,301 0.02% 1,067,644
2021-02-22 2021-02-18 2.011 408,796 +63,150 0.01% 822,117
2021-02-19 2021-02-17 2.011 345,646 -151,561 0.01% 695,118
2021-02-18 2021-02-16 1.995 497,207 +82,095 0.02% 992,044
2021-02-17 2021-02-11 1.979 415,112 +69,466 0.01% 821,672
2021-02-16 2021-02-09 1.995 345,646 -63,150 0.01% 689,645
2021-02-10 2021-02-08 1.979 408,796 +63,150 0.01% 809,170
2021-02-09 2021-02-05 1.995 345,646 -15,156 0.01% 689,645
2021-02-02 2021-01-29 1.948 360,802 +2,405 0.01% 702,744
2021-01-27 2021-01-25 1.979 358,397 -3,789 0.01% 709,411
2021-01-22 2021-01-20 1.979 362,186 -170,506 0.01% 716,911
2021-01-19 2021-01-15 1.948 532,692 +189,451 0.02% 1,037,539
2021-01-15 2021-01-13 1.932 343,241 -188,188 0.01% 663,105
2021-01-11 2021-01-07 1.869 531,429 -18,945 0.02% 993,003
2021-01-07 2021-01-05 1.853 550,374 +126,301 0.02% 1,019,687
2021-01-06 2021-01-04 1.853 424,073 -315,753 0.01% 785,687
2021-01-05 2020-12-31 1.837 739,826 -568,354 0.02% 1,358,973
2020-12-21 2020-12-17 1.853 1,308,180 +126,301 0.04% 2,423,688
2020-12-17 2020-12-15 1.869 1,181,879 +77,044 0.04% 2,208,403
2020-12-16 2020-12-14 1.900 1,104,835 +3,789 0.04% 2,099,433
2020-12-09 2020-12-07 1.900 1,101,046 +126,301 0.04% 2,092,233
2020-12-04 2020-12-02 1.900 974,745 +6,315 0.03% 1,852,233
2020-12-03 2020-12-01 1.948 968,430 +63,150 0.03% 1,886,239
2020-12-02 2020-11-30 1.948 905,280 -63,150 0.03% 1,763,240
2020-11-30 2020-11-26 1.900 968,430 -104,830 0.03% 1,840,233
2020-11-27 2020-11-25 1.916 1,073,260 +35,364 0.04% 2,056,428
2020-11-25 2020-11-23 1.900 1,037,896 +69,466 0.03% 1,972,234
2020-11-24 2020-11-20 1.932 968,430 -136,405 0.03% 1,870,903
2020-11-17 2020-11-13 1.869 1,104,835 +8,841 0.04% 2,064,442
2020-11-16 2020-11-12 1.869 1,095,994 -119,986 0.04% 2,047,922
2020-11-12 2020-11-10 1.869 1,215,980 -12,630 0.04% 2,272,122
2020-11-11 2020-11-09 1.869 1,228,610 -39,154 0.04% 2,295,722
2020-11-03 2020-10-30 1.837 1,267,764 -63,150 0.04% 2,328,733
2020-10-29 2020-10-27 1.821 1,330,914 +63,150 0.04% 2,423,657
2020-10-23 2020-10-21 1.837 1,267,764 -126,301 0.04% 2,328,733
2020-10-22 2020-10-20 1.837 1,394,065 +315,753 0.05% 2,560,733
2020-10-21 2020-10-19 1.853 1,078,312 -213,449 0.04% 1,997,807
2020-10-20 2020-10-16 1.837 1,291,761 +213,449 0.04% 2,372,813
2020-10-19 2020-10-15 1.837 1,078,312 +142,720 0.04% 1,980,732
2020-10-16 2020-10-14 1.853 935,592 -319,542 0.03% 1,733,387
2020-10-15 2020-10-12 1.853 1,255,134 +440,791 0.04% 2,325,408
2020-10-12 2020-10-08 1.853 814,343 -63,151 0.03% 1,508,747
2020-10-09 2020-10-07 1.853 877,494 +35,365 0.03% 1,625,748
2020-10-08 2020-10-06 1.869 842,129 +126,301 0.03% 1,573,562
2020-10-07 2020-10-05 1.884 715,828 +54,309 0.02% 1,348,897
2020-09-25 2020-09-23 1.884 661,519 +8,841 0.02% 1,246,558
2020-09-23 2020-09-21 1.884 652,678 +3,789 0.02% 1,229,898
2020-09-22 2020-09-18 1.932 648,889 +63,151 0.02% 1,253,584
2020-09-11 2020-09-09 1.884 585,738 +41,679 0.02% 1,103,757
2020-09-10 2020-09-08 1.884 544,059 +63,150 0.02% 1,025,218
2020-09-09 2020-09-07 1.900 480,909 +84,622 0.02% 913,834
2020-09-07 2020-09-03 1.932 396,287 -63,150 0.01% 765,584
2020-09-04 2020-09-02 1.932 459,437 +126,301 0.02% 887,583
2020-08-27 2020-08-25 1.979 333,136 -12,631 0.01% 659,409
2020-08-25 2020-08-21 2.032 345,767 -100,461 0.01% 702,498
2020-08-24 2020-08-20 2.032 446,228 -80,622 0.01% 906,605
2020-08-21 2020-08-19 2.048 526,850 +187,291 0.02% 1,078,901
2020-08-17 2020-08-13 2.064 339,559 -52,094 0.01% 700,836
2020-08-14 2020-08-12 2.032 391,653 +7,442 0.01% 795,725
2020-08-13 2020-08-11 2.016 384,211 +44,652 0.01% 774,410
2020-07-22 2020-07-20 2.128 339,559 -8,682 0.01% 722,737
2020-07-20 2020-07-16 2.032 348,241 -84,343 0.01% 707,524
2020-07-17 2020-07-15 2.048 432,584 +31,008 0.01% 885,860
2020-07-16 2020-07-14 2.064 401,576 -124,033 0.01% 828,836
2020-07-08 2020-07-06 2.016 525,609 -248,067 0.02% 1,059,409
2020-07-07 2020-07-03 1.951 773,676 +186,050 0.03% 1,509,508
2020-07-06 2020-07-02 1.951 587,626 +148,840 0.02% 1,146,509
2020-07-02 2020-06-29 1.951 438,786 +62,017 0.01% 856,109
2020-06-30 2020-06-26 1.967 376,769 -6,202 0.01% 741,184
2020-06-26 2020-06-23 1.999 382,971 +37,210 0.01% 765,735
2020-06-18 2020-06-16 1.999 345,761 -124,033 0.01% 691,335
2020-06-17 2020-06-15 1.967 469,794 +62,016 0.02% 924,184
2020-06-16 2020-06-12 1.999 407,778 +62,017 0.01% 815,336
2020-06-08 2020-06-04 2.032 345,761 -465,126 0.01% 702,486
2020-06-05 2020-06-03 1.999 810,887 +372,101 0.03% 1,621,336
2020-06-04 2020-06-02 1.999 438,786 +93,025 0.01% 877,335
2020-05-26 2020-05-22 1.983 345,761 -682,184 0.01% 685,760
2020-05-15 2020-05-13 2.238 1,027,945 +28,137 0.03% 2,300,636
2020-05-08 2020-05-06 2.222 999,808 -30,160 0.03% 2,221,088
2020-05-07 2020-05-05 2.188 1,029,968 -30,159 0.04% 2,253,938
2020-05-05 2020-04-29 2.222 1,060,127 -27,747 0.04% 2,355,087
2020-05-04 2020-04-28 2.205 1,087,874 +27,747 0.04% 2,398,692
2020-04-29 2020-04-27 2.222 1,060,127 -573,033 0.04% 2,355,087
2020-04-27 2020-04-23 2.205 1,633,160 -43,430 0.06% 3,601,013
2020-04-23 2020-04-21 2.155 1,676,590 -30,159 0.06% 3,613,387
2020-04-09 2020-04-07 2.222 1,706,749 -3,619 0.06% 3,791,567
2020-04-08 2020-04-06 2.271 1,710,368 -121,845 0.06% 3,884,672
2020-04-07 2020-04-03 2.155 1,832,213 -30,160 0.06% 3,948,786
2020-04-01 2020-03-30 2.089 1,862,373 +30,160 0.06% 3,890,286
2020-03-31 2020-03-27 2.139 1,832,213 +30,159 0.06% 3,918,411
2020-03-27 2020-03-25 2.039 1,802,054 +6,032 0.06% 3,674,660
2020-03-25 2020-03-23 1.989 1,796,022 +60,319 0.06% 3,573,034
2020-03-18 2020-03-16 2.089 1,735,703 +208,705 0.06% 3,625,686
2020-03-16 2020-03-12 2.255 1,526,998 +223,181 0.05% 3,442,878
2020-03-13 2020-03-11 2.321 1,303,817 -30,159 0.04% 3,026,139
2020-03-12 2020-03-10 2.304 1,333,976 +273,849 0.05% 3,074,023
2020-03-11 2020-03-09 2.255 1,060,127 +60,319 0.04% 2,390,238
2020-03-09 2020-03-05 2.354 999,808 +73,589 0.03% 2,353,690
2020-03-05 2020-03-03 2.338 926,219 +150,799 0.03% 2,165,096
2020-03-03 2020-02-28 2.487 775,420 -90,479 0.03% 1,928,291
2020-02-28 2020-02-26 2.503 865,899 -90,479 0.03% 2,167,646
2020-02-27 2020-02-25 2.503 956,378 -60,319 0.03% 2,394,147
2020-02-26 2020-02-24 2.537 1,016,697 -39,811 0.03% 2,578,857
2020-02-25 2020-02-21 2.537 1,056,508 -120,639 0.04% 2,679,838
2020-02-19 2020-02-17 2.570 1,177,147 -150,798 0.04% 3,024,870
2020-02-17 2020-02-13 2.487 1,327,945 -90,478 0.05% 3,302,293
2020-02-14 2020-02-12 2.470 1,418,423 +90,478 0.05% 3,503,776
2020-02-12 2020-02-10 2.454 1,327,945 +30,160 0.05% 3,258,262
2020-02-10 2020-02-06 2.454 1,297,785 -30,160 0.04% 3,184,262
2020-02-07 2020-02-05 2.404 1,327,945 -141,147 0.05% 3,192,217
2020-02-06 2020-02-04 2.321 1,469,092 +141,147 0.05% 3,409,740
2020-02-04 2020-01-31 2.354 1,327,945 +3,620 0.05% 3,126,171
2020-02-03 2020-01-30 2.387 1,324,325 +30,159 0.05% 3,161,559
2020-01-30 2020-01-24 2.520 1,294,166 +30,160 0.04% 3,261,203
2020-01-29 2020-01-22 2.553 1,264,006 +120,638 0.04% 3,227,113
2020-01-20 2020-01-16 2.586 1,143,368 -90,479 0.04% 2,957,024
2020-01-16 2020-01-14 2.503 1,233,847 +30,160 0.04% 3,088,748
2020-01-09 2020-01-07 2.503 1,203,687 -30,160 0.04% 3,013,247
2020-01-08 2020-01-06 2.487 1,233,847 +30,160 0.04% 3,068,293
2020-01-07 2020-01-03 2.537 1,203,687 +120,638 0.04% 3,053,158
2020-01-06 2020-01-02 2.603 1,083,049 +39,811 0.04% 2,818,980
2020-01-02 2019-12-27 2.619 1,043,238 -6,032 0.04% 2,732,655
2019-12-30 2019-12-24 2.586 1,049,270 -72,383 0.04% 2,713,664
2019-12-27 2019-12-20 2.570 1,121,653 +72,383 0.04% 2,882,269
2019-12-23 2019-12-19 2.636 1,049,270 +91,685 0.04% 2,765,850
2019-12-20 2019-12-18 2.653 957,585 +300,390 0.03% 2,540,046
2019-12-19 2019-12-17 2.619 657,195 +15,683 0.02% 1,721,455
2019-12-18 2019-12-16 2.603 641,512 +107,368 0.02% 1,669,739
2019-12-17 2019-12-13 2.603 534,144 +124,258 0.02% 1,390,280
2019-12-16 2019-12-12 2.570 409,886 +60,319 0.01% 1,053,268
2019-12-13 2019-12-11 2.520 349,567 +30,160 0.01% 880,883
2019-10-16 2019-10-14 2.288 319,407 -15,683 0.01% 730,748
2019-09-13 2019-09-11 2.321 335,090 +15,683 0.01% 777,739
2019-09-06 2019-09-04 2.238 319,407 -30,160 0.01% 714,862
2019-09-05 2019-09-03 2.139 349,567 +30,160 0.01% 747,592
2019-08-27 2019-08-23 2.439 319,407 +6,781 0.01% 779,061
2019-08-09 2019-08-07 2.592 312,626 -29,519 0.01% 810,179
2019-08-08 2019-08-06 2.405 342,145 -17,711 0.01% 822,930
2019-08-06 2019-08-02 2.575 359,856 -708,463 0.01% 926,482
2019-08-05 2019-08-01 2.778 1,068,319 +29,520 0.04% 2,967,627
2019-08-02 2019-07-31 2.879 1,038,799 -29,520 0.04% 2,991,196
2019-07-30 2019-07-26 3.083 1,068,319 +47,231 0.04% 3,293,342
2019-07-17 2019-07-15 3.100 1,021,088 -29,519 0.04% 3,165,036
2019-07-15 2019-07-11 3.100 1,050,607 -23,616 0.04% 3,256,536
2019-07-11 2019-07-09 3.083 1,074,223 +29,520 0.04% 3,311,542
2019-07-10 2019-07-08 3.100 1,044,703 -29,520 0.04% 3,238,235
2019-06-27 2019-06-25 3.117 1,074,223 +29,520 0.04% 3,347,933
2019-06-26 2019-06-24 3.117 1,044,703 -7,085 0.04% 3,255,930
2019-06-18 2019-06-14 3.100 1,051,788 -10,627 0.04% 3,260,196
2019-06-17 2019-06-13 3.134 1,062,415 +29,519 0.04% 3,329,127
2019-05-31 2019-05-29 3.184 1,032,896 -29,519 0.04% 3,289,114
2019-05-30 2019-05-28 3.167 1,062,415 +94,462 0.04% 3,365,118
2019-05-22 2019-05-20 3.134 967,953 +2,361 0.03% 3,033,126
2019-05-21 2019-05-17 3.269 965,592 +29,520 0.03% 3,156,570
2019-05-20 2019-05-16 3.388 936,072 -11,808 0.03% 3,171,054
2019-05-17 2019-05-15 3.286 947,880 +17,711 0.03% 3,114,724
2019-05-14 2019-05-09 7.617 930,169 +220,064 0.03% 7,085,056
2019-05-07 2019-05-03 7.684 710,105 -3,561 0.03% 5,456,704
2019-05-06 2019-05-02 7.572 713,666 +2,671 0.03% 5,403,892
2019-05-02 2019-04-29 7.437 710,995 -17,803 0.03% 5,287,815
2019-04-29 2019-04-25 7.415 728,798 +17,803 0.03% 5,403,844
2019-04-17 2019-04-15 7.325 710,995 +2,670 0.03% 5,207,939
2019-04-12 2019-04-10 7.325 708,325 -13,352 0.03% 5,188,381
2019-04-08 2019-04-03 7.325 721,677 +2,671 0.03% 5,286,183
2019-04-03 2019-04-01 7.347 719,006 +4,450 0.03% 5,282,774
2019-04-01 2019-03-28 7.482 714,556 -4,450 0.03% 5,346,410
2019-03-28 2019-03-26 7.505 719,006 -4,451 0.03% 5,395,860
2019-03-21 2019-03-19 7.257 723,457 +2,670 0.03% 5,250,455
2019-03-18 2019-03-14 7.168 720,787 +4,451 0.03% 5,166,297
2019-03-08 2019-03-06 7.145 716,336 +186,925 0.03% 5,118,299
2019-03-06 2019-03-04 7.100 529,411 +261,695 0.02% 3,758,909
2019-03-05 2019-03-01 7.280 267,716 +3,561 0.01% 1,948,952
2019-03-01 2019-02-27 6.898 264,155 +4,450 0.01% 1,822,128
2019-02-18 2019-02-14 7.123 259,705 -22,253 0.01% 1,849,785
2019-02-15 2019-02-13 7.168 281,958 +17,803 0.01% 2,020,956
2019-01-21 2019-01-17 7.033 264,155 -21,363 0.01% 1,857,740
2019-01-15 2019-01-11 6.988 285,518 -8,901 0.01% 1,995,150
2019-01-14 2019-01-10 6.853 294,419 +11,571 0.01% 2,017,657
2019-01-10 2019-01-08 6.965 282,848 +10,682 0.01% 1,970,137
2019-01-08 2019-01-04 6.831 272,166 -8,902 0.01% 1,859,042
2019-01-07 2019-01-03 6.583 281,068 -13,351 0.01% 1,850,379
2019-01-04 2019-01-02 6.583 294,419 -13,352 0.01% 1,938,274
2019-01-03 2018-12-31 6.561 307,771 +890 0.01% 2,019,260
2019-01-02 2018-12-27 6.538 306,881 +9,791 0.01% 2,006,526
2018-12-28 2018-12-24 6.561 297,090 +25,814 0.01% 1,949,183
2018-12-11 2018-12-07 6.831 271,276 -4,451 0.01% 1,852,963
2018-12-10 2018-12-06 6.875 275,727 -44,506 0.01% 1,895,756
2018-12-07 2018-12-05 6.898 320,233 +48,957 0.01% 2,208,952
2018-11-13 2018-11-09 6.538 271,276 -4,451 0.01% 1,773,724
2018-10-29 2018-10-25 6.494 275,727 -17,802 0.01% 1,790,436
2018-10-15 2018-10-11 6.696 293,529 -25,814 0.01% 1,965,391
2018-10-05 2018-10-03 6.875 319,343 +3,561 0.01% 2,195,637
2018-10-03 2018-09-28 6.943 315,782 -8,902 0.01% 2,192,439
2018-10-02 2018-09-27 6.875 324,684 -4,450 0.02% 2,232,359
2018-09-26 2018-09-21 6.920 329,134 -8,901 0.02% 2,277,745
2018-09-24 2018-09-20 6.898 338,035 -8,901 0.02% 2,331,749
2018-09-21 2018-09-19 6.651 346,936 +4,450 0.02% 2,307,400
2018-09-20 2018-09-18 6.628 342,486 +4,451 0.02% 2,270,108
2018-09-19 2018-09-17 6.651 338,035 +4,450 0.02% 2,248,201
2018-09-04 2018-08-31 6.359 333,585 -5,340 0.02% 2,121,166
2018-08-22 2018-08-20 6.542 338,925 +3,673 0.02% 2,217,231
2018-08-14 2018-08-10 6.565 335,252 -13,207 0.02% 2,200,818
2018-08-13 2018-08-09 6.610 348,459 +5,283 0.02% 2,303,348
2018-08-02 2018-07-31 6.383 343,176 -8,805 0.02% 2,190,474
2018-08-01 2018-07-30 6.406 351,981 -5,283 0.02% 2,254,671
2018-07-30 2018-07-26 6.406 357,264 -5,282 0.02% 2,288,512
2018-07-27 2018-07-25 6.610 362,546 -22,012 0.02% 2,396,464
2018-07-25 2018-07-23 6.542 384,558 +5,283 0.02% 2,515,760
2018-07-24 2018-07-20 6.565 379,275 +5,283 0.02% 2,489,814
2018-07-13 2018-07-11 6.497 373,992 -17,610 0.02% 2,429,647
2018-07-09 2018-07-05 6.338 391,602 -4,402 0.02% 2,481,784
2018-06-29 2018-06-27 6.269 396,004 +4,402 0.02% 2,482,696
2018-06-28 2018-06-26 6.315 391,602 +8,805 0.02% 2,472,888
2018-05-11 2018-05-09 6.670 382,797 +6,069 0.02% 2,553,416
2018-04-26 2018-04-24 6.532 376,728 -7,799 0.02% 2,460,761
2018-04-23 2018-04-19 6.509 384,527 -8,665 0.02% 2,502,828
2018-04-12 2018-04-10 6.370 393,192 -8,665 0.02% 2,504,776
2018-03-28 2018-03-26 6.347 401,857 -25,996 0.02% 2,550,700
2018-03-27 2018-03-23 6.347 427,853 -30,328 0.02% 2,715,704
2018-03-26 2018-03-22 6.440 458,181 -6,065 0.02% 2,950,505
2018-03-19 2018-03-15 6.347 464,246 +10,398 0.02% 2,946,701
2018-03-16 2018-03-14 6.324 453,848 +8,665 0.02% 2,870,226
2018-03-12 2018-03-08 6.393 445,183 +6,066 0.02% 2,846,253
2018-03-09 2018-03-07 6.370 439,117 -8,665 0.02% 2,797,335
2018-03-08 2018-03-06 6.417 447,782 +2,599 0.02% 2,873,205
2018-03-06 2018-03-02 6.486 445,183 -17,330 0.02% 2,887,354
2018-03-05 2018-03-01 6.555 462,513 -12,998 0.02% 3,031,778
2018-03-01 2018-02-27 6.578 475,511 +77,986 0.02% 3,127,955
2018-02-28 2018-02-26 7.709 397,525 +8,665 0.02% 3,064,545
2018-02-27 2018-02-23 7.894 388,860 -2,599 0.02% 3,069,549
2018-02-26 2018-02-22 7.986 391,459 -5,199 0.02% 3,126,205
2018-02-23 2018-02-21 7.871 396,658 +35,527 0.02% 3,121,948
2018-02-22 2018-02-20 7.801 361,131 +13,864 0.02% 2,817,323
2018-02-21 2018-02-15 7.686 347,267 -32,928 0.02% 2,669,088
2018-02-20 2018-02-13 7.547 380,195 -51,990 0.02% 2,869,520
2018-02-14 2018-02-12 7.524 432,185 -12,998 0.02% 3,251,939
2018-02-13 2018-02-09 7.409 445,183 -17,330 0.02% 3,298,365
2018-02-12 2018-02-08 7.409 462,513 +77,986 0.02% 3,426,763
2018-02-09 2018-02-07 7.317 384,527 -27,728 0.02% 2,813,463
2018-02-08 2018-02-06 7.247 412,255 +866 0.02% 2,987,794
2018-02-07 2018-02-05 7.663 411,389 +1,733 0.02% 3,152,433
2018-02-06 2018-02-02 7.524 409,656 -21,663 0.02% 3,082,422
2018-02-05 2018-02-01 7.294 431,319 +4,333 0.02% 3,145,870
2018-02-02 2018-01-31 7.340 426,986 +26,862 0.02% 3,133,978
2018-02-01 2018-01-30 7.271 400,124 -4,333 0.02% 2,909,111
2018-01-30 2018-01-26 7.409 404,457 -56,323 0.02% 2,996,626
2018-01-29 2018-01-25 7.294 460,780 +5,199 0.02% 3,360,747
2018-01-26 2018-01-24 7.271 455,581 +17,330 0.02% 3,312,312
2018-01-25 2018-01-23 7.271 438,251 -8,665 0.02% 3,186,314
2018-01-22 2018-01-18 7.294 446,916 +16,464 0.02% 3,259,629
2018-01-17 2018-01-15 7.247 430,452 -8,665 0.02% 3,119,676
2018-01-15 2018-01-11 7.271 439,117 +43,325 0.02% 3,192,610
2018-01-10 2018-01-08 7.201 395,792 +4,333 0.02% 2,850,209
2018-01-05 2018-01-03 7.178 391,459 +1,733 0.02% 2,809,971
2018-01-02 2017-12-28 7.132 389,726 -4,333 0.02% 2,779,540
2017-12-29 2017-12-27 7.432 394,059 -61,522 0.02% 2,928,682
2017-12-22 2017-12-20 6.924 455,581 -34,661 0.02% 3,154,583
2017-12-20 2017-12-18 6.970 490,242 -12,997 0.02% 3,417,217
2017-12-19 2017-12-15 6.855 503,239 +38,993 0.02% 3,449,736
2017-12-18 2017-12-14 7.063 464,246 -27,729 0.02% 3,278,874
2017-12-15 2017-12-13 6.994 491,975 +3,466 0.02% 3,440,652
2017-12-14 2017-12-12 6.878 488,509 -83,185 0.02% 3,360,036
2017-12-13 2017-12-11 6.809 571,694 +8,665 0.03% 3,892,609
2017-12-12 2017-12-08 6.740 563,029 +25,996 0.03% 3,794,624
2017-12-08 2017-12-06 6.717 537,033 -47,658 0.03% 3,607,025
2017-12-06 2017-12-04 6.740 584,691 -86,652 0.03% 3,940,619
2017-12-04 2017-11-30 6.578 671,343 +15,597 0.03% 4,416,157
2017-12-01 2017-11-29 6.509 655,746 +21,663 0.03% 4,268,152
2017-11-29 2017-11-27 6.486 634,083 +12,998 0.03% 4,112,516
2017-11-20 2017-11-16 6.532 621,085 +30,328 0.03% 4,056,884
2017-11-15 2017-11-13 6.486 590,757 +8,665 0.03% 3,831,513
2017-11-10 2017-11-08 6.624 582,092 +108,314 0.03% 3,855,926
2017-11-09 2017-11-07 6.486 473,778 +8,665 0.02% 3,072,814
2017-11-01 2017-10-30 6.486 465,113 +12,998 0.02% 3,016,615
2017-10-31 2017-10-27 6.532 452,115 +17,330 0.02% 2,953,184
2017-10-25 2017-10-23 6.601 434,785 +8,665 0.02% 2,870,091
2017-10-24 2017-10-20 6.670 426,120 -3,466 0.02% 2,842,398
2017-10-23 2017-10-19 6.624 429,586 +8,665 0.02% 2,845,687
2017-10-17 2017-10-13 6.624 420,921 +8,666 0.02% 2,788,288
2017-10-09 2017-10-04 6.647 412,255 +11,264 0.02% 2,740,397
2017-09-27 2017-09-25 6.509 400,991 +8,665 0.02% 2,609,990
2017-09-20 2017-09-18 6.624 392,326 +4,333 0.02% 2,598,867
2017-09-18 2017-09-14 6.601 387,993 -8,665 0.02% 2,561,209
2017-09-13 2017-09-11 6.601 396,658 +4,332 0.02% 2,618,408
2017-09-08 2017-09-06 6.740 392,326 +8,665 0.02% 2,644,144
2017-09-07 2017-09-05 6.809 383,661 -164,637 0.02% 2,612,311
2017-09-06 2017-09-04 6.670 548,298 -4,333 0.03% 3,657,376
2017-09-05 2017-09-01 6.624 552,631 +17,331 0.03% 3,660,769
2017-09-04 2017-08-31 6.601 535,300 +86,651 0.03% 3,533,608
2017-09-01 2017-08-30 6.647 448,649 +2,600 0.02% 2,982,321
2017-08-31 2017-08-29 6.693 446,049 +82,318 0.02% 2,985,628
2017-08-29 2017-08-25 6.717 363,731 -70,187 0.02% 2,443,028
2017-08-25 2017-08-22 6.809 433,918 -11,265 0.02% 2,954,506
2017-08-24 2017-08-21 6.992 445,183 +25,995 0.02% 3,112,912
2017-08-22 2017-08-18 6.992 419,188 +5,468 0.02% 2,931,144
2017-08-17 2017-08-15 7.016 413,720 -25,656 0.02% 2,902,585
2017-08-16 2017-08-14 7.086 439,376 -12,828 0.02% 3,113,408
2017-08-11 2017-08-09 7.016 452,204 -8,552 0.02% 3,172,581
2017-08-09 2017-08-07 6.876 460,756 +5,986 0.02% 3,167,929
2017-08-08 2017-08-04 6.876 454,770 +2,566 0.02% 3,126,772
2017-08-07 2017-08-03 7.016 452,204 +24,801 0.02% 3,172,581
2017-08-04 2017-08-02 7.086 427,403 +51,312 0.02% 3,028,568
2017-08-02 2017-07-31 7.016 376,091 +17,105 0.02% 2,638,586
2017-08-01 2017-07-28 6.571 358,986 +11,117 0.02% 2,359,071
2017-07-31 2017-07-27 6.688 347,869 -4,276 0.02% 2,326,692
2017-07-27 2017-07-25 6.969 352,145 -4,276 0.02% 2,454,115
2017-07-26 2017-07-24 7.109 356,421 -21,380 0.02% 2,533,926
2017-07-25 2017-07-21 6.992 377,801 +3,421 0.02% 2,641,748
2017-07-21 2017-07-19 6.899 374,380 +5,986 0.02% 2,582,806
2017-07-20 2017-07-18 7.109 368,394 +51,313 0.02% 2,619,047
2017-07-18 2017-07-14 6.642 317,081 +8,552 0.02% 2,105,938
2017-07-14 2017-07-12 6.548 308,529 -8,552 0.01% 2,020,278
2017-07-13 2017-07-11 6.618 317,081 +25,656 0.02% 2,098,523
2017-07-11 2017-07-07 6.712 291,425 +21,380 0.01% 1,955,986
2017-07-04 2017-06-30 6.431 270,045 +4,276 0.01% 1,736,705
2017-06-27 2017-06-23 6.571 265,769 -8,552 0.01% 1,746,497
2017-06-22 2017-06-20 6.759 274,321 -8,552 0.01% 1,854,018
2017-06-21 2017-06-19 6.361 282,873 +12,828 0.01% 1,799,358
2017-06-19 2017-06-15 6.057 270,045 -4,276 0.01% 1,635,660
2017-06-15 2017-06-13 6.104 274,321 -4,276 0.01% 1,674,390
2017-06-08 2017-06-06 5.542 278,597 +91,508 0.01% 1,544,123
2017-06-05 2017-06-01 5.542 187,089 -17,104 0.01% 1,036,940
2017-06-02 2017-05-31 5.542 204,193 -17,105 0.01% 1,131,739
2017-05-23 2017-05-19 5.589 221,298 +12,829 0.01% 1,236,894
2017-05-19 2017-05-17 5.730 208,469 -17,960 0.01% 1,194,441
2017-05-18 2017-05-16 5.730 226,429 +52,168 0.01% 1,297,344
2017-05-17 2017-05-15 5.355 174,261 +29,932 0.01% 933,239
2017-05-15 2017-05-11 5.639 144,329 +4,276 0.01% 813,814
2017-05-12 2017-05-10 5.639 140,053 +4,130 0.01% 789,704
2017-05-08 2017-05-04 5.566 135,923 +4,150 0.01% 756,590
2017-03-02 2017-02-28 5.855 131,773 -8,300 0.01% 771,593
2017-02-28 2017-02-24 5.807 140,073 +7,470 0.01% 813,443
2017-02-27 2017-02-23 5.759 132,603 +16,600 0.01% 763,672
2017-01-06 2017-01-04 6.048 116,003 +8,300 0.01% 701,615
2016-11-22 2016-11-18 6.313 107,703 -8,300 0.01% 679,962
2016-11-18 2016-11-16 6.048 116,003 +830 0.01% 701,615
2016-10-31 2016-10-27 6.072 115,173 +8,300 0.01% 699,370
2016-10-12 2016-10-07 6.337 106,873 +6,640 0.01% 677,298
2016-09-09 2016-09-07 6.578 100,233 +24,900 0.01% 659,370
2016-09-06 2016-09-02 6.434 75,333 +14,109 0.00% 484,677
2016-08-30 2016-08-26 6.724 61,224 +891 0.00% 411,693
2016-08-05 2016-08-03 6.749 60,333 -16,358 0.00% 407,177
2016-05-16 2016-05-12 7.079 76,691 +2,519 0.00% 542,908
2016-03-10 2016-03-08 6.776 74,172 -3,956 0.00% 502,572
2016-03-04 2016-03-02 7.079 78,128 -3,955 0.00% 553,081
2016-03-03 2016-03-01 6.953 82,083 +3,955 0.00% 570,703
2016-03-02 2016-02-29 6.624 78,128 -11,865 0.00% 517,526
2016-01-15 2016-01-13 6.270 89,993 -7,911 0.00% 564,267
2016-01-04 2015-12-29 6.750 97,904 +7,911 0.01% 660,900
2015-12-22 2015-12-18 6.877 89,993 +3,955 0.00% 618,873
2015-12-21 2015-12-17 6.725 86,038 +3,955 0.00% 578,623
2015-12-08 2015-12-04 6.852 82,083 -3,955 0.00% 562,401
2015-12-03 2015-12-01 6.776 86,038 +7,910 0.00% 582,974
2015-08-28 2015-08-26 7.766 78,128 +1,315 0.00% 606,748
2015-08-04 2015-07-31 8.743 76,813 -3,889 0.00% 671,596
2015-07-15 2015-07-13 8.460 80,702 +11,667 0.00% 682,771
2015-07-13 2015-07-09 7.766 69,035 -3,889 0.00% 536,131
2015-05-15 2015-05-13 8.999 72,924 +3,889 0.00% 656,211
2015-05-14 2015-05-12 9.183 69,035 +1,761 0.00% 633,968
2015-05-08 2015-05-06 9.500 67,274 -1,516 0.00% 639,099
2015-04-30 2015-04-28 9.368 68,790 -7,579 0.00% 644,425
2015-04-28 2015-04-24 9.025 76,369 +7,579 0.00% 689,226
2015-04-17 2015-04-15 9.262 68,790 -56,842 0.00% 637,164
2015-04-15 2015-04-13 9.500 125,632 +3,789 0.01% 1,193,497
2015-04-10 2015-04-08 9.896 121,843 -3,789 0.01% 1,205,731
2015-03-26 2015-03-24 10.160 125,632 -7,579 0.01% 1,276,379
2015-03-19 2015-03-17 9.711 133,211 -4,548 0.01% 1,293,620
2015-03-18 2015-03-16 9.394 137,759 +4,548 0.01% 1,294,162
2015-03-17 2015-03-13 9.421 133,211 -2,274 0.01% 1,254,952
2015-03-13 2015-03-11 9.474 135,485 -4,547 0.01% 1,283,525
2015-03-09 2015-03-05 10.054 140,032 +4,547 0.01% 1,407,897
2015-03-05 2015-03-03 10.080 135,485 -18,948 0.01% 1,365,756
2015-03-04 2015-03-02 9.843 154,433 +7,579 0.01% 1,520,084
2015-03-03 2015-02-27 10.344 146,854 +18,948 0.01% 1,519,115
2015-02-26 2015-02-24 9.975 127,906 +56,842 0.01% 1,275,855
2015-02-24 2015-02-18 9.737 71,064 +30,316 0.00% 691,982
2015-02-02 2015-01-29 9.315 40,748 -9,094 0.00% 379,577
2015-01-28 2015-01-26 9.051 49,842 -12,127 0.00% 451,137
2015-01-07 2015-01-05 8.576 61,969 -18,947 0.00% 531,467
2014-12-29 2014-12-22 8.418 80,916 -3,790 0.00% 681,152
2014-11-10 2014-11-06 8.286 84,706 -15,158 0.00% 701,879
2014-10-15 2014-10-13 7.837 99,864 +4,548 0.01% 782,680
2014-09-23 2014-09-19 8.444 95,316 -107 0.01% 804,886
2014-09-22 2014-09-18 8.418 95,423 -3,790 0.01% 803,272
2014-09-15 2014-09-11 8.497 99,213 +7,579 0.01% 843,030
2014-09-12 2014-09-10 8.233 91,634 +5,306 0.01% 754,449
2014-09-10 2014-09-05 8.286 86,328 +15,157 0.00% 715,319
2014-09-08 2014-09-04 8.550 71,171 -3,031 0.00% 608,509
2014-09-04 2014-09-02 8.946 74,202 +3,031 0.00% 663,795
2014-09-02 2014-08-29 8.893 71,171 -15,157 0.00% 632,924
2014-09-01 2014-08-28 8.735 86,328 -45,474 0.00% 754,047
2014-08-27 2014-08-25 8.576 131,802 +15,158 0.01% 1,130,379
2014-08-26 2014-08-22 8.954 116,644 +7,579 0.01% 1,044,410
2014-08-25 2014-08-21 9.007 109,065 -4,603 0.01% 982,379
2014-08-22 2014-08-20 8.793 113,668 +14,966 0.01% 999,534
2014-08-21 2014-08-19 8.874 98,702 +24,693 0.01% 875,846
2014-08-04 2014-07-31 8.900 74,009 -11,224 0.00% 658,707
2014-07-18 2014-07-16 8.687 85,233 -7,483 0.00% 740,380
2014-07-16 2014-07-14 9.087 92,716 +7,483 0.01% 842,553
2014-07-15 2014-07-11 8.981 85,233 +11,224 0.00% 765,439
2014-07-11 2014-07-09 9.087 74,009 -35,918 0.00% 672,554
2014-07-10 2014-07-08 8.526 109,927 +20,204 0.01% 937,257
2014-07-09 2014-07-07 8.339 89,723 +4,490 0.00% 748,207
2014-07-04 2014-07-02 8.553 85,233 +29,931 0.00% 728,990
2014-07-03 2014-06-30 8.446 55,302 +11,224 0.00% 467,080
2014-05-16 2014-05-14 7.838 44,078 +1,242 0.00% 345,493
2014-05-14 2014-05-12 7.811 42,836 -3,636 0.00% 334,580
2014-05-12 2014-05-08 7.838 46,472 -3,636 0.00% 364,258
2014-05-09 2014-05-07 7.343 50,108 +3,636 0.00% 367,952
2014-05-08 2014-05-05 7.261 46,472 -5,818 0.00% 337,418
2014-05-07 2014-05-02 6.986 52,290 +3,636 0.00% 365,279
2014-05-05 2014-04-30 6.986 48,654 -7,272 0.00% 339,880
2014-05-02 2014-04-29 7.041 55,926 +7,272 0.00% 393,755
2014-04-22 2014-04-16 7.068 48,654 +5,818 0.00% 343,894
2014-02-14 2014-02-12 7.811 42,836 -18,180 0.00% 334,580
2014-01-27 2014-01-23 7.976 61,016 -4,363 0.00% 486,648
2013-12-30 2013-12-24 8.031 65,379 -25,453 0.00% 525,042
2013-12-18 2013-12-16 7.068 90,832 +4,364 0.01% 642,015
2013-12-13 2013-12-11 7.316 86,468 +18,180 0.00% 632,572
2013-12-11 2013-12-09 7.316 68,288 -7,272 0.00% 499,573
2013-12-09 2013-12-05 7.811 75,560 +10,908 0.00% 590,178
2013-12-03 2013-11-29 8.168 64,652 -3,636 0.00% 528,094
2013-11-27 2013-11-25 8.223 68,288 +7,272 0.00% 561,550
2013-11-26 2013-11-22 8.058 61,016 +7,272 0.00% 491,682
2013-11-20 2013-11-18 8.416 53,744 +7,272 0.00% 452,298
2013-10-23 2013-10-21 9.736 46,472 -3,636 0.00% 452,447
2013-10-18 2013-10-16 9.791 50,108 -5,091 0.00% 490,603
2013-10-10 2013-10-08 9.598 55,199 -3,636 0.00% 529,821
2013-10-07 2013-10-03 9.103 58,835 +14,545 0.00% 535,595
2013-09-25 2013-09-23 9.598 44,290 -3,636 0.00% 425,113
2013-09-16 2013-09-12 9.516 47,926 -3,637 0.00% 456,058
2013-09-13 2013-09-11 9.818 51,563 +3,637 0.00% 506,267
2013-09-12 2013-09-10 10.093 47,926 +10,908 0.00% 483,738
2013-09-11 2013-09-09 10.038 37,018 -2,182 0.00% 371,603
2013-09-09 2013-09-05 9.543 39,200 +3,636 0.00% 374,101
2013-09-06 2013-09-04 9.681 35,564 -3,636 0.00% 344,291
2013-08-26 2013-08-22 10.022 39,200 +690 0.00% 392,877
2013-08-16 2013-08-13 10.162 38,510 -7,144 0.00% 391,352
2013-08-12 2013-08-08 10.162 45,654 +3,572 0.00% 463,951
2013-08-07 2013-08-05 10.358 42,082 +3,572 0.00% 435,898
2013-08-06 2013-08-02 10.190 38,510 +14,288 0.00% 392,430
2013-08-05 2013-08-01 10.806 24,222 +3,572 0.00% 261,749
2013-07-25 2013-07-23 12.598 20,650 -3,572 0.00% 260,147
2013-07-05 2013-07-03 11.898 24,222 +3,572 0.00% 288,195
2013-05-20 2013-05-15 12.850 20,650 +585 0.00% 265,351
2013-05-16 2013-05-14 13.224 20,065 -3,471 0.00% 265,350
2013-04-10 2013-04-08 10.689 23,536 -694 0.00% 251,578
2013-03-05 2013-03-01 10.977 24,230 -2,777 0.00% 265,977
2013-03-04 2013-02-28 10.977 27,007 +2,777 0.00% 296,461
2013-02-27 2013-02-25 10.487 24,230 -3,471 0.00% 254,110
2013-02-07 2013-02-05 10.401 27,701 -6,941 0.00% 288,117
2013-01-31 2013-01-29 9.796 34,642 -3,471 0.00% 339,350
2013-01-29 2013-01-25 9.738 38,113 -3,471 0.00% 371,156
2013-01-08 2013-01-04 9.940 41,584 -1,388 0.00% 413,344
2012-12-21 2012-12-19 10.372 42,972 -24,296 0.00% 445,712
2012-12-13 2012-12-11 10.142 67,268 -3,471 0.00% 682,209
2012-11-27 2012-11-23 9.767 70,739 -3,471 0.00% 690,916
2012-11-23 2012-11-21 9.565 74,210 -1,388 0.00% 709,851
2012-11-22 2012-11-20 9.767 75,598 -13,884 0.00% 738,374
2012-11-21 2012-11-19 9.767 89,482 -3,470 0.01% 873,981
2012-11-20 2012-11-16 9.249 92,952 -6,942 0.01% 859,667
2012-11-06 2012-11-02 9.450 99,894 +3,471 0.01% 944,017
2012-11-02 2012-10-31 9.277 96,423 -6,942 0.01% 894,547
2012-11-01 2012-10-30 9.133 103,365 +6,942 0.01% 944,059
2012-10-30 2012-10-26 9.277 96,423 +6,941 0.01% 894,547
2012-10-29 2012-10-25 9.249 89,482 -6,941 0.01% 827,575
2012-10-16 2012-10-12 9.018 96,423 +6,941 0.01% 869,544
2012-10-11 2012-10-09 9.565 89,482 +4,860 0.01% 855,934
2012-10-10 2012-10-08 9.825 84,622 +3,470 0.01% 831,389
2012-10-04 2012-09-28 9.882 81,152 -3,470 0.00% 801,973
2012-09-26 2012-09-24 9.998 84,622 -3,471 0.01% 846,017
2012-09-25 2012-09-21 9.940 88,093 -3,471 0.01% 875,643
2012-09-20 2012-09-18 9.709 91,564 +694 0.01% 889,040
2012-09-19 2012-09-17 9.767 90,870 -11,106 0.01% 887,537
2012-09-18 2012-09-14 9.911 101,976 +15,271 0.01% 1,010,701
2012-09-17 2012-09-13 9.940 86,705 +1,388 0.01% 861,846
2012-09-14 2012-09-12 10.142 85,317 +3,471 0.01% 865,256
2012-09-13 2012-09-11 10.372 81,846 -5,553 0.00% 848,919
2012-09-12 2012-09-10 9.767 87,399 +20,825 0.01% 853,636
2012-08-27 2012-08-23 11.297 66,574 +1,038 0.00% 752,114
2012-08-20 2012-08-16 10.771 65,536 +4,100 0.00% 705,861
2012-08-07 2012-08-03 10.829 61,436 -38,267 0.00% 665,298
2012-08-06 2012-08-02 10.829 99,703 +38,267 0.01% 1,079,696
2012-08-02 2012-07-31 11.034 61,436 -3,417 0.00% 677,885
2012-07-16 2012-07-12 10.946 64,853 +3,417 0.00% 709,894
2012-06-01 2012-05-30 9.746 61,436 -7,517 0.00% 598,768
2012-05-30 2012-05-28 9.951 68,953 -4,783 0.00% 686,157
2012-05-25 2012-05-23 11.030 73,736 +2,127 0.00% 813,321
2012-05-04 2012-05-02 10.608 71,609 -19,909 0.00% 759,647
2012-04-20 2012-04-18 10.006 91,518 +1,990 0.01% 915,685
2012-04-17 2012-04-13 10.006 89,528 -3,318 0.01% 895,774
2012-04-13 2012-04-11 9.945 92,846 +3,318 0.01% 923,376
2012-04-12 2012-04-10 9.975 89,528 +6,637 0.01% 893,076
2012-04-02 2012-03-29 10.036 82,891 -13,273 0.01% 831,865
2012-03-30 2012-03-28 9.855 96,164 -6,636 0.01% 947,680
2012-03-23 2012-03-21 9.734 102,800 +13,272 0.01% 1,000,684
2012-03-22 2012-03-20 10.156 89,528 +16,591 0.01% 909,264
2012-03-01 2012-02-28 9.915 72,937 -3,318 0.00% 723,178
2012-02-20 2012-02-16 10.006 76,255 -3,318 0.00% 762,971
2012-02-17 2012-02-15 9.704 79,573 +3,318 0.00% 772,188
2012-02-16 2012-02-14 9.674 76,255 +664 0.00% 737,691
2012-02-15 2012-02-13 10.759 75,591 +2,654 0.00% 813,279
2012-02-13 2012-02-09 10.397 72,937 -49,772 0.00% 758,348
2012-02-10 2012-02-08 10.096 122,709 +49,772 0.01% 1,238,861
2012-02-09 2012-02-07 9.945 72,937 -66,363 0.00% 725,376
2012-02-08 2012-02-06 9.945 139,300 +66,363 0.01% 1,385,372
2012-02-07 2012-02-03 9.945 72,937 -3,318 0.00% 725,376
2012-02-06 2012-02-02 10.518 76,255 +1,991 0.00% 802,038
2011-12-29 2011-12-23 9.071 74,264 -664 0.00% 673,668
2011-12-28 2011-12-22 9.071 74,928 -2,654 0.00% 679,692
2011-12-16 2011-12-14 8.890 77,582 -26,545 0.00% 689,738
2011-12-09 2011-12-07 8.619 104,127 +25,218 0.01% 897,492
2011-12-08 2011-12-06 8.679 78,909 +1,327 0.00% 684,889
2011-12-01 2011-11-29 8.649 77,582 -38,491 0.00% 671,034
2011-11-30 2011-11-28 8.649 116,073 -9,954 0.01% 1,003,955
2011-11-24 2011-11-22 8.770 126,027 -69,682 0.01% 1,105,243
2011-11-23 2011-11-21 8.619 195,709 +15,927 0.01% 1,686,857
2011-11-21 2011-11-17 9.041 179,782 -663 0.01% 1,625,432
2011-11-16 2011-11-14 9.071 180,445 +46,454 0.01% 1,636,864
2011-11-15 2011-11-11 9.011 133,991 -26,545 0.01% 1,207,392
2011-11-14 2011-11-10 9.041 160,536 -29,864 0.01% 1,451,426
2011-11-10 2011-11-08 9.162 190,400 +16,591 0.01% 1,744,383
2011-11-09 2011-11-07 9.192 173,809 +6,636 0.01% 1,597,620
2011-11-08 2011-11-04 9.312 167,173 +49,773 0.01% 1,556,775
2011-11-07 2011-11-03 9.132 117,400 +13,273 0.01% 1,072,043
2011-11-02 2011-10-31 8.438 104,127 -76,318 0.01% 878,664
2011-11-01 2011-10-28 8.710 180,445 +66,363 0.01% 1,571,607
2011-10-31 2011-10-27 8.860 114,082 -39,818 0.01% 1,010,801
2011-10-28 2011-10-26 8.860 153,900 +66,363 0.01% 1,363,601
2011-10-26 2011-10-24 9.101 87,537 +2,655 0.01% 796,709
2011-10-21 2011-10-19 9.132 84,882 -3,318 0.01% 775,103
2011-10-20 2011-10-18 8.649 88,200 +3,318 0.01% 762,872
2011-10-18 2011-10-14 8.408 84,882 -86,273 0.01% 713,709
2011-10-17 2011-10-13 8.469 171,155 -6,636 0.01% 1,449,430
2011-10-12 2011-10-10 8.197 177,791 +59,727 0.01% 1,457,404
2011-10-10 2011-10-06 8.227 118,064 -3,318 0.01% 971,363
2011-10-07 2011-10-04 8.318 121,382 -40,482 0.01% 1,009,636
2011-10-06 2011-10-03 7.866 161,864 -145,336 0.01% 1,273,187
2011-10-04 2011-09-30 8.288 307,200 +116,136 0.02% 2,545,982
2011-10-03 2011-09-28 7.926 191,064 +19,246 0.01% 1,514,384
2011-09-28 2011-09-26 7.745 171,818 -41,809 0.01% 1,330,770
2011-09-27 2011-09-23 8.288 213,627 -9,955 0.01% 1,770,477
2011-09-26 2011-09-22 8.348 223,582 -5,309 0.01% 1,866,457
2011-09-23 2011-09-21 8.981 228,891 -4,645 0.01% 2,055,636
2011-09-22 2011-09-20 8.981 233,536 -39,818 0.01% 2,097,353
2011-09-21 2011-09-19 8.649 273,354 +39,818 0.02% 2,364,333
2011-09-20 2011-09-16 8.921 233,536 +5,309 0.01% 2,083,276
2011-09-16 2011-09-14 8.860 228,227 +13,273 0.01% 2,022,161
2011-09-15 2011-09-12 8.890 214,954 +2,654 0.01% 1,911,036
2011-09-14 2011-09-09 9.252 212,300 -159,272 0.01% 1,964,218
2011-09-12 2011-09-08 9.403 371,572 -3,318 0.02% 3,493,807
2011-09-09 2011-09-07 9.553 374,890 +189,136 0.02% 3,581,496
2011-09-07 2011-09-05 9.132 185,754 +1,990 0.01% 1,696,220
2011-09-06 2011-09-02 9.312 183,764 -19,909 0.01% 1,711,277
2011-09-05 2011-09-01 9.101 203,673 -116,799 0.01% 1,853,710
2011-09-02 2011-08-31 9.614 320,472 -17,255 0.02% 3,080,932
2011-09-01 2011-08-30 9.403 337,727 +116,800 0.02% 3,175,570
2011-08-31 2011-08-29 8.981 220,927 +17,254 0.01% 1,984,113
2011-08-30 2011-08-26 8.770 203,673 +664 0.01% 1,786,191
2011-08-29 2011-08-25 8.800 203,009 +664 0.01% 1,786,485
2011-08-26 2011-08-24 9.199 202,345 +9,954 0.01% 1,861,444
2011-08-25 2011-08-23 9.230 192,391 +3,309 0.01% 1,775,773
2011-08-24 2011-08-22 9.230 189,082 -17,610 0.01% 1,745,231
2011-08-23 2011-08-19 9.138 206,692 +9,784 0.01% 1,888,757
2011-08-19 2011-08-17 9.107 196,908 -29,350 0.01% 1,793,313
2011-08-18 2011-08-16 9.261 226,258 +16,305 0.01% 2,095,304
2011-08-17 2011-08-15 9.169 209,953 +16,306 0.01% 1,924,994
2011-08-16 2011-08-12 8.586 193,647 -13,045 0.01% 1,662,666
2011-08-15 2011-08-11 8.433 206,692 -17,610 0.01% 1,742,981
2011-08-12 2011-08-10 8.494 224,302 +5,218 0.01% 1,905,237
2011-08-11 2011-08-09 8.249 219,084 +13,045 0.01% 1,807,171
2011-08-10 2011-08-08 8.494 206,039 +13,696 0.01% 1,750,110
2011-08-09 2011-08-05 8.586 192,343 +11,088 0.01% 1,651,470
2011-08-08 2011-08-04 9.077 181,255 -38,481 0.01% 1,645,197
2011-08-05 2011-08-03 8.801 219,736 +4,566 0.01% 1,933,834
2011-08-04 2011-08-02 8.893 215,170 -7,175 0.01% 1,913,445
2011-08-03 2011-08-01 8.709 222,345 +29,350 0.01% 1,936,341
2011-08-02 2011-07-29 8.494 192,995 -49,569 0.01% 1,639,314
2011-08-01 2011-07-28 8.586 242,564 +55,439 0.02% 2,082,671
2011-07-29 2011-07-27 8.525 187,125 -8,479 0.01% 1,595,191
2011-07-28 2011-07-26 8.341 195,604 -32,611 0.01% 1,631,484
2011-07-27 2011-07-25 8.187 228,215 -1,304 0.01% 1,868,494
2011-07-26 2011-07-22 8.126 229,519 +18,914 0.01% 1,865,094
2011-07-25 2011-07-21 8.095 210,605 +60,004 0.01% 1,704,939
2011-07-18 2011-07-14 7.513 150,601 +6,522 0.01% 1,131,436
2011-07-14 2011-07-12 7.482 144,079 -8,478 0.01% 1,078,020
2011-07-13 2011-07-11 7.635 152,557 -9,784 0.01% 1,164,844
2011-07-12 2011-07-08 7.758 162,341 -18,914 0.01% 1,259,462
2011-07-08 2011-07-06 7.574 181,255 +9,783 0.01% 1,372,850
2011-07-07 2011-07-05 7.789 171,472 +32,611 0.01% 1,335,559
2011-07-06 2011-07-04 7.451 138,861 +652 0.01% 1,034,720
2011-07-05 2011-06-30 7.359 138,209 +9,784 0.01% 1,017,147
2011-06-28 2011-06-24 7.329 128,425 +3,261 0.01% 941,204
2011-06-27 2011-06-23 7.359 125,164 +4,565 0.01% 921,143
2011-06-24 2011-06-22 7.482 120,599 +2,609 0.01% 902,339
2011-06-21 2011-06-17 7.206 117,990 +10,436 0.01% 850,255
2011-06-15 2011-06-13 7.421 107,554 +6,522 0.01% 798,138
2011-06-10 2011-06-08 7.482 101,032 -5,870 0.01% 755,936
2011-06-03 2011-06-01 7.482 106,902 -20,219 0.01% 799,856
2011-06-02 2011-05-31 7.789 127,121 +23,480 0.01% 990,119
2011-06-01 2011-05-30 7.666 103,641 -3,261 0.01% 794,525
2011-05-23 2011-05-19 6.808 106,902 -1,304 0.01% 727,738
2011-05-19 2011-05-17 6.624 108,206 -2,609 0.01% 716,706
2011-05-11 2011-05-06 7.267 110,815 +8,959 0.01% 805,267
2011-05-09 2011-05-05 7.393 101,856 -1,899 0.01% 753,037
2011-04-29 2011-04-27 7.520 103,755 +6,330 0.01% 780,189
2011-04-19 2011-04-15 7.772 97,425 -1,899 0.01% 757,215
2011-04-15 2011-04-13 7.772 99,324 -3,165 0.01% 771,975
2011-04-12 2011-04-08 7.741 102,489 -4,431 0.01% 793,336
2011-04-11 2011-04-07 8.025 106,920 -47,476 0.01% 858,038
2011-04-07 2011-04-04 7.867 154,396 -6,331 0.01% 1,214,644
2011-03-31 2011-03-29 7.993 160,727 -18,990 0.01% 1,284,763
2011-03-30 2011-03-28 7.899 179,717 -2,532 0.01% 1,419,524
2011-03-29 2011-03-25 7.867 182,249 +1,899 0.01% 1,433,766
2011-03-28 2011-03-24 7.930 180,350 +17,724 0.01% 1,430,222
2011-03-25 2011-03-23 7.772 162,626 -10,761 0.01% 1,263,976
2011-03-24 2011-03-22 8.278 173,387 +15,193 0.01% 1,435,263
2011-03-23 2011-03-21 8.689 158,194 +12,660 0.01% 1,374,473
2011-03-22 2011-03-18 8.309 145,534 -7,596 0.01% 1,209,299
2011-03-21 2011-03-17 8.278 153,130 -22,156 0.01% 1,267,580
2011-03-17 2011-03-15 8.562 175,286 -5,064 0.01% 1,500,825
2011-03-15 2011-03-11 8.815 180,350 -6,330 0.01% 1,589,769
2011-03-10 2011-03-08 9.068 186,680 -3,165 0.01% 1,692,752
2011-03-09 2011-03-07 8.910 189,845 -3,165 0.01% 1,691,461
2011-02-28 2011-02-24 8.373 193,010 -3,799 0.01% 1,615,992
2011-02-25 2011-02-23 8.720 196,809 -25,320 0.01% 1,716,199
2011-02-24 2011-02-22 8.625 222,129 +1,899 0.01% 1,915,938
2011-02-23 2011-02-21 9.004 220,230 +20,256 0.01% 1,983,056
2011-02-22 2011-02-18 9.131 199,974 +18,991 0.01% 1,825,934
2011-02-18 2011-02-16 9.257 180,983 +18,990 0.01% 1,675,402
2011-02-17 2011-02-15 8.941 161,993 -9,495 0.01% 1,448,426
2011-02-16 2011-02-14 8.752 171,488 -5,064 0.01% 1,500,815
2011-02-15 2011-02-11 8.720 176,552 +15,192 0.01% 1,539,556
2011-02-14 2011-02-10 9.320 161,360 +21,523 0.01% 1,503,944
2011-02-11 2011-02-09 8.720 139,837 -15,825 0.01% 1,219,396
2011-02-10 2011-02-08 8.657 155,662 -3,165 0.01% 1,347,556
2011-02-09 2011-02-07 8.720 158,827 -3,166 0.01% 1,384,991
2011-02-08 2011-02-02 8.625 161,993 +12,661 0.01% 1,397,245
2011-02-07 2011-01-31 8.373 149,332 -31,651 0.01% 1,250,295
2011-02-01 2011-01-28 8.467 180,983 +3,165 0.01% 1,532,450
2011-01-28 2011-01-26 8.278 177,818 -31,651 0.01% 1,471,942
2011-01-27 2011-01-25 8.436 209,469 +9,495 0.01% 1,767,033
2011-01-26 2011-01-24 8.183 199,974 -9,495 0.01% 1,636,390
2011-01-25 2011-01-21 8.404 209,469 +15,826 0.01% 1,760,415
2011-01-20 2011-01-18 8.531 193,643 +27,219 0.01% 1,651,883
2011-01-19 2011-01-17 8.404 166,424 +34,816 0.01% 1,398,657
2011-01-18 2011-01-14 7.962 131,608 +3,165 0.01% 1,047,844
2011-01-17 2011-01-13 7.962 128,443 +37,982 0.01% 1,022,644
2011-01-14 2011-01-12 8.025 90,461 +25,953 0.01% 725,953
2011-01-13 2011-01-11 8.183 64,508 +18,991 0.00% 527,870
2011-01-05 2011-01-03 7.741 45,517 -22,789 0.00% 352,333
2011-01-03 2010-12-29 7.583 68,306 +22,789 0.00% 517,945
2010-12-29 2010-12-24 7.330 45,517 +7,596 0.00% 333,638
2010-12-28 2010-12-22 7.014 37,921 +3,165 0.00% 265,978
2010-12-22 2010-12-20 7.046 34,756 -25,321 0.00% 244,877
2010-12-09 2010-12-07 7.393 60,077 +28,486 0.00% 444,158
2010-11-16 2010-11-12 7.741 31,591 -9,495 0.00% 244,536
2010-11-09 2010-11-05 7.425 41,086 -950 0.00% 305,053
2010-10-25 2010-10-21 7.425 42,036 -15,825 0.00% 312,107
2010-10-22 2010-10-20 7.456 57,861 +15,825 0.00% 431,431
2010-10-19 2010-10-15 7.393 42,036 -6,330 0.00% 310,778
2010-10-08 2010-10-06 6.635 48,366 -4,431 0.00% 320,903
2010-10-04 2010-09-29 6.793 52,797 +6,330 0.00% 358,642
2010-09-29 2010-09-27 6.856 46,467 +6,330 0.00% 318,580
2010-09-27 2010-09-22 6.951 40,137 +6,331 0.00% 278,985
2010-09-22 2010-09-20 7.046 33,806 -8,230 0.00% 238,184
2010-09-21 2010-09-17 6.919 42,036 +1,266 0.00% 290,857
2010-09-16 2010-09-14 6.730 40,770 -6,330 0.00% 274,368
2010-09-14 2010-09-10 6.856 47,100 +12,028 0.00% 322,920
2010-09-13 2010-09-09 6.793 35,072 +18,990 0.00% 238,239
2010-09-10 2010-09-08 6.698 16,082 +3,165 0.00% 107,718
2010-08-18 2010-08-16 6.993 12,917 +194 0.00% 90,324
2010-08-05 2010-08-03 6.415 12,723 -623 0.00% 81,622
2010-08-03 2010-07-30 5.742 13,346 +623 0.00% 76,629
2010-07-28 2010-07-26 5.613 12,723 +624 0.00% 71,419
2010-07-12 2010-07-08 5.678 12,099 -15,588 0.00% 68,693
2010-05-28 2010-05-26 4.876 27,687 +6,235 0.00% 134,992
2010-05-05 2010-05-03 5.713 21,452 +734 0.00% 122,548
2010-04-14 2010-04-12 4.816 20,718 -903 0.00% 99,776
2010-04-08 2010-04-01 4.484 21,621 -860 0.00% 96,944
2010-03-17 2010-03-15 4.384 22,481 -13,850 0.00% 98,560
2010-03-16 2010-03-12 4.351 36,331 -1,204 0.00% 158,073
2010-03-11 2010-03-09 4.451 37,535 -4,216 0.00% 167,052
2010-03-10 2010-03-08 4.417 41,751 +4,216 0.00% 184,429
2010-03-08 2010-03-04 4.318 37,535 -603 0.00% 162,065
2010-02-12 2010-02-10 4.085 38,138 -3,010 0.00% 155,802
2010-01-13 2010-01-11 4.451 41,148 -4,216 0.00% 183,132
2010-01-07 2010-01-05 4.716 45,364 +9,033 0.00% 213,949
2009-12-21 2009-12-17 4.251 36,331 -1,807 0.00% 154,453
2009-12-03 2009-12-01 4.218 38,138 +1,807 0.00% 160,869
2009-12-01 2009-11-27 4.251 36,331 +602 0.00% 154,453
2009-11-17 2009-11-13 4.318 35,729 -3,011 0.00% 154,267
2009-11-03 2009-10-30 4.484 38,740 +9,033 0.00% 173,702
2009-10-13 2009-10-09 4.451 29,707 +3,011 0.00% 132,213
2009-10-08 2009-10-06 4.318 26,696 +6,021 0.00% 115,266
2009-09-28 2009-09-24 4.251 20,675 -19,269 0.00% 87,895
2009-09-16 2009-09-14 4.484 39,944 +7,828 0.00% 179,100
2009-09-15 2009-09-11 4.384 32,116 +7,828 0.00% 140,801
2009-09-08 2009-09-04 4.284 24,288 -6,021 0.00% 104,062
2009-09-07 2009-09-03 4.019 30,309 +6,021 0.00% 121,806
2009-09-03 2009-09-01 4.052 24,288 +3,613 0.00% 98,415
2009-08-26 2009-08-24 4.224 20,675 +192 0.00% 87,330
2009-08-25 2009-08-21 4.224 20,483 -7,159 0.00% 86,519
2009-08-19 2009-08-17 3.654 27,642 -2,387 0.00% 101,005
2009-08-17 2009-08-13 3.956 30,029 -7,159 0.00% 118,788
2009-08-14 2009-08-12 4.123 37,188 +2,386 0.00% 153,340
2009-08-13 2009-08-11 4.325 34,802 -4,772 0.00% 150,502
2009-08-05 2009-08-03 4.224 39,574 +14,915 0.00% 167,159
2009-08-03 2009-07-30 3.922 24,659 -14,915 0.00% 96,719
2009-07-29 2009-07-27 3.922 39,574 -8,949 0.00% 155,219
2009-07-16 2009-07-14 3.688 48,523 +14,915 0.00% 178,932
2009-07-13 2009-07-09 3.721 33,608 -2,983 0.00% 125,059
2009-07-09 2009-07-07 3.721 36,591 -1,194 0.00% 136,159
2009-07-06 2009-07-02 3.654 37,785 -5,966 0.00% 138,069
2009-06-26 2009-06-24 3.621 43,751 -8,949 0.00% 158,402
2009-06-23 2009-06-19 3.621 52,700 +14,319 0.00% 190,802
2009-06-22 2009-06-18 3.688 38,381 -89,490 0.00% 141,533
2009-06-17 2009-06-15 3.553 127,871 +94,263 0.01% 454,388
2009-06-15 2009-06-11 3.788 33,608 -2,983 0.00% 127,312
2009-06-12 2009-06-10 3.855 36,591 -14,915 0.00% 141,066
2009-06-11 2009-06-09 3.755 51,506 +11,932 0.00% 193,386
2009-06-10 2009-06-08 3.654 39,574 +29,829 0.00% 144,606
2009-06-09 2009-06-05 3.419 9,745 -3,877 0.00% 33,322
2009-06-08 2009-06-04 3.319 13,622 -8,949 0.00% 45,209
2009-06-03 2009-06-01 3.352 22,571 -20,881 0.00% 75,666
2009-05-26 2009-05-22 3.319 43,452 -8,949 0.00% 144,209
2009-05-21 2009-05-19 3.185 52,401 +8,949 0.00% 166,883
2009-05-20 2009-05-18 2.715 43,452 +29,830 0.00% 117,990
2009-05-13 2009-05-11 2.984 13,622 -11,932 0.00% 40,642
2009-05-12 2009-05-08 3.118 25,554 0.00% 79,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top