History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 57,116,177 | +0 | 1.19% | 61,114,309 |
| 2025-10-13 | 2025-10-09 | 1.060 | 57,116,177 | +0 | 1.19% | 60,543,148 |
| 2025-10-10 | 2025-10-08 | 1.070 | 57,116,177 | -140,000 | 1.19% | 61,114,309 |
| 2025-10-09 | 2025-10-06 | 1.080 | 57,256,177 | -6,000 | 1.19% | 61,836,671 |
| 2025-10-08 | 2025-10-03 | 1.090 | 57,262,177 | +142,000 | 1.19% | 62,415,773 |
| 2025-10-06 | 2025-10-02 | 1.090 | 57,120,177 | +160,000 | 1.19% | 62,260,993 |
| 2025-10-03 | 2025-09-30 | 1.100 | 56,960,177 | +10,000 | 1.18% | 62,656,195 |
| 2025-10-02 | 2025-09-29 | 1.110 | 56,950,177 | -10,000 | 1.18% | 63,214,696 |
| 2025-09-24 | 2025-09-22 | 1.110 | 56,960,177 | -108,000 | 1.18% | 63,225,796 |
| 2025-09-23 | 2025-09-19 | 1.110 | 57,068,177 | +232,000 | 1.18% | 63,345,676 |
| 2025-09-22 | 2025-09-18 | 1.100 | 56,836,177 | +100,000 | 1.18% | 62,519,795 |
| 2025-09-19 | 2025-09-17 | 1.120 | 56,736,177 | -70,000 | 1.18% | 63,544,518 |
| 2025-09-18 | 2025-09-16 | 1.110 | 56,806,177 | -96,000 | 1.18% | 63,054,856 |
| 2025-09-17 | 2025-09-15 | 1.100 | 56,902,177 | -10,000 | 1.18% | 62,592,395 |
| 2025-09-16 | 2025-09-12 | 1.100 | 56,912,177 | -138,000 | 1.18% | 62,603,395 |
| 2025-09-15 | 2025-09-11 | 1.090 | 57,050,177 | -44,000 | 1.18% | 62,184,693 |
| 2025-09-12 | 2025-09-10 | 1.080 | 57,094,177 | +1,170,000 | 1.18% | 61,661,711 |
| 2025-09-11 | 2025-09-09 | 1.080 | 55,924,177 | -30,000 | 1.16% | 60,398,111 |
| 2025-09-10 | 2025-09-08 | 1.070 | 55,954,177 | +16,000 | 1.16% | 59,870,969 |
| 2025-09-09 | 2025-09-05 | 1.070 | 55,938,177 | +130,000 | 1.16% | 59,853,849 |
| 2025-09-08 | 2025-09-04 | 1.070 | 55,808,177 | -340,000 | 1.16% | 59,714,749 |
| 2025-09-05 | 2025-09-03 | 1.113 | 56,148,177 | -696,000 | 1.17% | 62,509,042 |
| 2025-09-04 | 2025-09-02 | 1.134 | 56,844,177 | +1,061,753 | 1.18% | 64,445,062 |
| 2025-09-03 | 2025-09-01 | 1.124 | 55,782,424 | +21,540 | 1.18% | 62,671,595 |
| 2025-09-02 | 2025-08-29 | 1.134 | 55,760,884 | -9,791 | 1.18% | 63,216,917 |
| 2025-09-01 | 2025-08-28 | 1.134 | 55,770,675 | -3,916 | 1.18% | 63,228,017 |
| 2025-08-29 | 2025-08-27 | 1.134 | 55,774,591 | -41,121 | 1.18% | 63,232,457 |
| 2025-08-28 | 2025-08-26 | 1.124 | 55,815,712 | +48,954 | 1.18% | 62,708,994 |
| 2025-08-27 | 2025-08-25 | 1.144 | 55,766,758 | +82,243 | 1.18% | 63,793,158 |
| 2025-08-26 | 2025-08-22 | 1.134 | 55,684,515 | +303,515 | 1.18% | 63,130,336 |
| 2025-08-25 | 2025-08-21 | 1.134 | 55,381,000 | -1,958 | 1.17% | 62,786,237 |
| 2025-08-22 | 2025-08-20 | 1.134 | 55,382,958 | +207,566 | 1.17% | 62,788,457 |
| 2025-08-21 | 2025-08-19 | 1.124 | 55,175,392 | +48,954 | 1.17% | 61,989,594 |
| 2025-08-20 | 2025-08-18 | 1.144 | 55,126,438 | -293,725 | 1.17% | 63,060,678 |
| 2025-08-19 | 2025-08-15 | 1.154 | 55,420,163 | -144,904 | 1.17% | 63,962,720 |
| 2025-08-18 | 2025-08-14 | 1.144 | 55,565,067 | -155,254 | 1.18% | 63,562,438 |
| 2025-08-15 | 2025-08-13 | 1.134 | 55,720,321 | +278,059 | 1.18% | 63,170,930 |
| 2025-08-14 | 2025-08-12 | 1.124 | 55,442,262 | +64,620 | 1.18% | 62,289,423 |
| 2025-08-13 | 2025-08-11 | 1.113 | 55,377,642 | +328,971 | 1.17% | 61,651,215 |
| 2025-08-12 | 2025-08-08 | 1.134 | 55,048,671 | -240,854 | 1.17% | 62,409,471 |
| 2025-08-11 | 2025-08-07 | 1.134 | 55,289,525 | -918,379 | 1.17% | 62,682,530 |
| 2025-08-08 | 2025-08-06 | 1.124 | 56,207,904 | +97,908 | 1.19% | 63,149,622 |
| 2025-08-07 | 2025-08-05 | 1.124 | 56,109,996 | +48,954 | 1.19% | 63,039,623 |
| 2025-08-06 | 2025-08-04 | 1.103 | 56,061,042 | +72,452 | 1.19% | 61,839,448 |
| 2025-08-05 | 2025-08-01 | 1.113 | 55,988,590 | +29,373 | 1.19% | 62,331,375 |
| 2025-08-04 | 2025-07-31 | 1.103 | 55,959,217 | -636,404 | 1.19% | 61,727,127 |
| 2025-08-01 | 2025-07-30 | 1.134 | 56,595,621 | +15,665 | 1.20% | 64,163,270 |
| 2025-07-31 | 2025-07-29 | 1.134 | 56,579,956 | -37,205 | 1.20% | 64,145,510 |
| 2025-07-30 | 2025-07-28 | 1.124 | 56,617,161 | +68,536 | 1.20% | 63,609,423 |
| 2025-07-29 | 2025-07-25 | 1.113 | 56,548,625 | +883,132 | 1.20% | 62,954,855 |
| 2025-07-28 | 2025-07-24 | 1.124 | 55,665,493 | +131,197 | 1.18% | 62,540,223 |
| 2025-07-25 | 2025-07-23 | 1.134 | 55,534,296 | +9,791 | 1.18% | 62,960,031 |
| 2025-07-24 | 2025-07-22 | 1.124 | 55,524,505 | +103,783 | 1.18% | 62,381,823 |
| 2025-07-23 | 2025-07-21 | 1.124 | 55,420,722 | +80,285 | 1.17% | 62,265,223 |
| 2025-07-22 | 2025-07-18 | 1.103 | 55,340,437 | +3,916 | 1.17% | 61,044,568 |
| 2025-07-21 | 2025-07-17 | 1.113 | 55,336,521 | +274,143 | 1.17% | 61,605,435 |
| 2025-07-18 | 2025-07-16 | 1.124 | 55,062,378 | -235,912 | 1.17% | 61,862,623 |
| 2025-07-17 | 2025-07-15 | 1.113 | 55,298,290 | -11,749 | 1.17% | 61,562,873 |
| 2025-07-15 | 2025-07-11 | 1.113 | 55,310,039 | +861,593 | 1.17% | 61,575,953 |
| 2025-07-14 | 2025-07-10 | 1.113 | 54,448,446 | -761,726 | 1.15% | 60,616,753 |
| 2025-07-11 | 2025-07-09 | 1.103 | 55,210,172 | -72,452 | 1.17% | 60,900,876 |
| 2025-07-10 | 2025-07-08 | 1.072 | 55,282,624 | +1,014,329 | 1.17% | 59,286,885 |
| 2025-07-09 | 2025-07-07 | 1.052 | 54,268,295 | +468,002 | 1.15% | 57,090,531 |
| 2025-07-08 | 2025-07-04 | 1.042 | 53,800,293 | +9,790 | 1.14% | 56,048,694 |
| 2025-07-07 | 2025-07-03 | 1.042 | 53,790,503 | +13,708 | 1.14% | 56,038,494 |
| 2025-07-04 | 2025-07-02 | 1.042 | 53,776,795 | -11,749 | 1.14% | 56,024,214 |
| 2025-07-03 | 2025-06-30 | 1.042 | 53,788,544 | -156,654 | 1.14% | 56,036,454 |
| 2025-07-02 | 2025-06-27 | 1.032 | 53,945,198 | -48,954 | 1.14% | 55,648,677 |
| 2025-06-30 | 2025-06-26 | 1.042 | 53,994,152 | +15,666 | 1.14% | 56,250,654 |
| 2025-06-27 | 2025-06-25 | 1.032 | 53,978,486 | -54,829 | 1.14% | 55,683,017 |
| 2025-06-26 | 2025-06-24 | 1.032 | 54,033,315 | +240,854 | 1.15% | 55,739,577 |
| 2025-06-25 | 2025-06-23 | 1.021 | 53,792,461 | +92,034 | 1.14% | 54,941,700 |
| 2025-06-24 | 2025-06-20 | 1.011 | 53,700,427 | +105,741 | 1.14% | 54,299,223 |
| 2025-06-23 | 2025-06-19 | 1.021 | 53,594,686 | +428,838 | 1.14% | 54,739,700 |
| 2025-06-20 | 2025-06-18 | 1.032 | 53,165,848 | +35,247 | 1.13% | 54,844,717 |
| 2025-06-19 | 2025-06-17 | 1.042 | 53,130,601 | -17,623 | 1.13% | 55,351,014 |
| 2025-06-18 | 2025-06-16 | 1.021 | 53,148,224 | +490,520 | 1.13% | 54,283,700 |
| 2025-06-17 | 2025-06-13 | 1.032 | 52,657,704 | -97,908 | 1.12% | 54,320,527 |
| 2025-06-16 | 2025-06-12 | 1.032 | 52,755,612 | +599,198 | 1.12% | 54,421,527 |
| 2025-06-13 | 2025-06-11 | 1.032 | 52,156,414 | -268,268 | 1.11% | 53,803,407 |
| 2025-06-12 | 2025-06-10 | 1.032 | 52,424,682 | +285,892 | 1.11% | 54,080,147 |
| 2025-06-11 | 2025-06-09 | 1.021 | 52,138,790 | +3,916 | 1.11% | 53,252,700 |
| 2025-06-10 | 2025-06-06 | 1.021 | 52,134,874 | +669,692 | 1.10% | 53,248,700 |
| 2025-06-09 | 2025-06-05 | 1.021 | 51,465,182 | +9,791 | 1.09% | 52,564,701 |
| 2025-06-06 | 2025-06-04 | 1.001 | 51,455,391 | -655,985 | 1.09% | 51,503,606 |
| 2025-06-05 | 2025-06-03 | 0.981 | 52,111,376 | +254,561 | 1.10% | 51,095,712 |
| 2025-06-04 | 2025-06-02 | 0.981 | 51,856,815 | -95,950 | 1.10% | 50,846,112 |
| 2025-06-03 | 2025-05-30 | 0.970 | 51,952,765 | +131,197 | 1.10% | 50,409,565 |
| 2025-06-02 | 2025-05-29 | 0.981 | 51,821,568 | +48,955 | 1.10% | 50,811,552 |
| 2025-05-30 | 2025-05-28 | 0.981 | 51,772,613 | +49,047 | 1.10% | 50,763,552 |
| 2025-05-29 | 2025-05-27 | 0.981 | 51,723,566 | +107,699 | 1.10% | 50,715,461 |
| 2025-05-28 | 2025-05-26 | 0.970 | 51,615,867 | +5,874 | 1.09% | 50,082,675 |
| 2025-05-27 | 2025-05-23 | 0.970 | 51,609,993 | -3,916 | 1.09% | 50,076,975 |
| 2025-05-26 | 2025-05-22 | 0.970 | 51,613,909 | +15,665 | 1.09% | 50,080,775 |
| 2025-05-21 | 2025-05-19 | 0.981 | 51,598,244 | -295,683 | 1.09% | 50,592,581 |
| 2025-05-20 | 2025-05-16 | 1.098 | 51,893,927 | -403,382 | 1.10% | 56,972,735 |
| 2025-05-19 | 2025-05-15 | 1.098 | 52,297,309 | +2,764,172 | 1.11% | 57,415,596 |
| 2025-05-16 | 2025-05-14 | 1.098 | 49,533,137 | -20,440 | 1.11% | 54,380,897 |
| 2025-05-15 | 2025-05-13 | 1.098 | 49,553,577 | +111,489 | 1.11% | 54,403,338 |
| 2025-05-14 | 2025-05-12 | 1.098 | 49,442,088 | -63,177 | 1.10% | 54,280,937 |
| 2025-05-13 | 2025-05-09 | 1.098 | 49,505,265 | +189,531 | 1.11% | 54,350,297 |
| 2025-05-12 | 2025-05-08 | 1.087 | 49,315,734 | +113,347 | 1.10% | 53,611,411 |
| 2025-05-09 | 2025-05-07 | 1.087 | 49,202,387 | +5,574 | 1.10% | 53,488,191 |
| 2025-05-08 | 2025-05-06 | 1.076 | 49,196,813 | -167,233 | 1.10% | 52,952,605 |
| 2025-05-07 | 2025-05-02 | 1.066 | 49,364,046 | +78,042 | 1.10% | 52,601,279 |
| 2025-05-06 | 2025-04-30 | 1.087 | 49,286,004 | -148,651 | 1.10% | 53,579,091 |
| 2025-05-02 | 2025-04-29 | 1.076 | 49,434,655 | -83,617 | 1.10% | 53,208,605 |
| 2025-04-30 | 2025-04-28 | 1.066 | 49,518,272 | +18,582 | 1.11% | 52,765,619 |
| 2025-04-29 | 2025-04-25 | 1.066 | 49,499,690 | -427,374 | 1.11% | 52,745,819 |
| 2025-04-28 | 2025-04-24 | 1.044 | 49,927,064 | -2,434,170 | 1.12% | 52,126,447 |
| 2025-04-25 | 2025-04-23 | 1.033 | 52,361,234 | -4,035,891 | 1.17% | 54,104,261 |
| 2025-04-22 | 2025-04-16 | 1.023 | 56,397,125 | +157,942 | 1.26% | 57,667,475 |
| 2025-04-17 | 2025-04-15 | 1.023 | 56,239,183 | -3,716 | 1.26% | 57,505,975 |
| 2025-04-15 | 2025-04-11 | 1.001 | 56,242,899 | +57,602 | 1.26% | 56,299,043 |
| 2025-04-14 | 2025-04-10 | 1.012 | 56,185,297 | +148,652 | 1.25% | 56,846,129 |
| 2025-04-11 | 2025-04-09 | 1.012 | 56,036,645 | +1,018,264 | 1.25% | 56,695,729 |
| 2025-04-10 | 2025-04-08 | 1.012 | 55,018,381 | -910,491 | 1.23% | 55,665,488 |
| 2025-04-09 | 2025-04-07 | 1.001 | 55,928,872 | +66,893 | 1.25% | 55,984,702 |
| 2025-04-08 | 2025-04-03 | 1.033 | 55,861,979 | -3,695,851 | 1.25% | 57,721,541 |
| 2025-04-07 | 2025-04-02 | 1.033 | 59,557,830 | -2,285,518 | 1.33% | 61,540,421 |
| 2025-04-03 | 2025-04-01 | 1.023 | 61,843,348 | -3,513,753 | 1.38% | 63,236,374 |
| 2025-04-02 | 2025-03-31 | 1.033 | 65,357,101 | -393,927 | 1.46% | 67,532,741 |
| 2025-04-01 | 2025-03-28 | 1.023 | 65,751,028 | -50,170 | 1.47% | 67,232,075 |
| 2025-03-31 | 2025-03-27 | 1.033 | 65,801,198 | -1,358,304 | 1.47% | 67,991,621 |
| 2025-03-28 | 2025-03-26 | 1.033 | 67,159,502 | -536,075 | 1.50% | 69,395,141 |
| 2025-03-27 | 2025-03-25 | 1.033 | 67,695,577 | -3,307,498 | 1.51% | 69,949,061 |
| 2025-03-26 | 2025-03-24 | 1.044 | 71,003,075 | -76,184 | 1.59% | 74,130,897 |
| 2025-03-24 | 2025-03-20 | 1.033 | 71,079,259 | +206,254 | 1.59% | 73,445,381 |
| 2025-03-21 | 2025-03-19 | 1.044 | 70,873,005 | -92,907 | 1.58% | 73,995,097 |
| 2025-03-20 | 2025-03-18 | 1.044 | 70,965,912 | -187,673 | 1.59% | 74,092,097 |
| 2025-03-19 | 2025-03-17 | 1.033 | 71,153,585 | -42,737 | 1.59% | 73,522,181 |
| 2025-03-18 | 2025-03-14 | 1.055 | 71,196,322 | +76,184 | 1.59% | 75,098,973 |
| 2025-03-17 | 2025-03-13 | 1.066 | 71,120,138 | +7,433 | 1.59% | 75,784,109 |
| 2025-03-14 | 2025-03-12 | 1.066 | 71,112,705 | +65,035 | 1.59% | 75,776,188 |
| 2025-03-13 | 2025-03-11 | 1.066 | 71,047,670 | +137,502 | 1.59% | 75,706,889 |
| 2025-03-12 | 2025-03-10 | 1.066 | 70,910,168 | +65,035 | 1.58% | 75,560,369 |
| 2025-03-11 | 2025-03-07 | 1.055 | 70,845,133 | +18,582 | 1.58% | 74,728,533 |
| 2025-03-10 | 2025-03-06 | 1.055 | 70,826,551 | -91,049 | 1.58% | 74,708,933 |
| 2025-03-07 | 2025-03-05 | 1.044 | 70,917,600 | -18,582 | 1.58% | 74,041,657 |
| 2025-03-06 | 2025-03-04 | 1.033 | 70,936,182 | +55,745 | 1.58% | 73,297,541 |
| 2025-03-05 | 2025-03-03 | 1.023 | 70,880,437 | +157,942 | 1.58% | 72,477,024 |
| 2025-03-04 | 2025-02-28 | 1.023 | 70,722,495 | +105,914 | 1.58% | 72,315,525 |
| 2025-03-03 | 2025-02-27 | 1.033 | 70,616,581 | +112,418 | 1.58% | 72,967,301 |
| 2025-02-28 | 2025-02-26 | 1.044 | 70,504,163 | +96,624 | 1.57% | 73,610,007 |
| 2025-02-27 | 2025-02-25 | 1.033 | 70,407,539 | -120,780 | 1.57% | 72,751,300 |
| 2025-02-26 | 2025-02-24 | 1.023 | 70,528,319 | +50,170 | 1.58% | 72,116,975 |
| 2025-02-25 | 2025-02-21 | 1.023 | 70,478,149 | -157,942 | 1.57% | 72,065,675 |
| 2025-02-24 | 2025-02-20 | 1.033 | 70,636,091 | +7,432 | 1.58% | 72,987,461 |
| 2025-02-21 | 2025-02-19 | 1.033 | 70,628,659 | -22,297 | 1.58% | 72,979,781 |
| 2025-02-20 | 2025-02-18 | 1.023 | 70,650,956 | +282,438 | 1.58% | 72,242,374 |
| 2025-02-19 | 2025-02-17 | 1.023 | 70,368,518 | -35,312 | 1.57% | 71,953,574 |
| 2025-02-18 | 2025-02-14 | 1.023 | 70,403,830 | -1,858 | 1.57% | 71,989,682 |
| 2025-02-17 | 2025-02-13 | 1.012 | 70,405,688 | -18,581 | 1.57% | 71,233,776 |
| 2025-02-14 | 2025-02-12 | 1.023 | 70,424,269 | +9,291 | 1.57% | 72,010,581 |
| 2025-02-13 | 2025-02-11 | 1.001 | 70,414,978 | +20,439 | 1.57% | 70,485,269 |
| 2025-02-12 | 2025-02-10 | 1.012 | 70,394,539 | -24,156 | 1.57% | 71,222,495 |
| 2025-02-11 | 2025-02-07 | 1.012 | 70,418,695 | +26,014 | 1.57% | 71,246,936 |
| 2025-02-07 | 2025-02-05 | 1.012 | 70,392,681 | +408,792 | 1.57% | 71,220,616 |
| 2025-02-06 | 2025-02-04 | 1.012 | 69,983,889 | -37,163 | 1.56% | 70,807,016 |
| 2025-02-05 | 2025-02-03 | 0.990 | 70,021,052 | +111,489 | 1.56% | 69,337,283 |
| 2025-02-04 | 2025-01-28 | 1.001 | 69,909,563 | +9,291 | 1.56% | 69,979,349 |
| 2025-02-03 | 2025-01-24 | 0.990 | 69,900,272 | -7,433 | 1.56% | 69,217,683 |
| 2025-01-27 | 2025-01-23 | 1.001 | 69,907,705 | -79,900 | 1.56% | 69,977,489 |
| 2025-01-24 | 2025-01-22 | 0.990 | 69,987,605 | -37,163 | 1.56% | 69,304,163 |
| 2025-01-23 | 2025-01-21 | 1.001 | 70,024,768 | +26,014 | 1.56% | 70,094,669 |
| 2025-01-22 | 2025-01-20 | 1.001 | 69,998,754 | -66,893 | 1.56% | 70,068,629 |
| 2025-01-20 | 2025-01-16 | 1.001 | 70,065,647 | -1,858 | 1.56% | 70,135,589 |
| 2025-01-17 | 2025-01-15 | 0.990 | 70,067,505 | +280,580 | 1.56% | 69,383,283 |
| 2025-01-16 | 2025-01-14 | 0.969 | 69,786,925 | +9,290 | 1.56% | 67,603,150 |
| 2025-01-15 | 2025-01-13 | 0.969 | 69,777,635 | -185,814 | 1.56% | 67,594,151 |
| 2025-01-14 | 2025-01-10 | 0.979 | 69,963,449 | +52,028 | 1.56% | 68,527,197 |
| 2025-01-13 | 2025-01-09 | 0.979 | 69,911,421 | +137,503 | 1.56% | 68,476,237 |
| 2025-01-10 | 2025-01-08 | 0.990 | 69,773,918 | -2,482,482 | 1.56% | 69,092,563 |
| 2025-01-09 | 2025-01-07 | 0.990 | 72,256,400 | +24,156 | 1.61% | 71,550,803 |
| 2025-01-07 | 2025-01-03 | 0.990 | 72,232,244 | -2,292,951 | 1.61% | 71,526,883 |
| 2025-01-03 | 2024-12-31 | 0.990 | 74,525,195 | +91,049 | 1.66% | 73,797,443 |
| 2025-01-02 | 2024-12-27 | 0.990 | 74,434,146 | -1,995,648 | 1.66% | 73,707,283 |
| 2024-12-30 | 2024-12-24 | 0.990 | 76,429,794 | +1,858 | 1.71% | 75,683,443 |
| 2024-12-27 | 2024-12-20 | 0.990 | 76,427,936 | +167,233 | 1.71% | 75,681,603 |
| 2024-12-23 | 2024-12-19 | 0.990 | 76,260,703 | +74,326 | 1.70% | 75,516,003 |
| 2024-12-20 | 2024-12-18 | 1.001 | 76,186,377 | -1,960,343 | 1.70% | 76,262,429 |
| 2024-12-19 | 2024-12-17 | 1.012 | 78,146,720 | -3,216,450 | 1.75% | 79,065,855 |
| 2024-12-18 | 2024-12-16 | 1.001 | 81,363,170 | -6,410,600 | 1.82% | 81,444,390 |
| 2024-12-16 | 2024-12-12 | 1.001 | 87,773,770 | -1,319,283 | 1.96% | 87,861,389 |
| 2024-12-13 | 2024-12-11 | 1.012 | 89,093,053 | +92,907 | 1.99% | 90,140,935 |
| 2024-12-12 | 2024-12-10 | 1.023 | 89,000,146 | -2,218,625 | 1.99% | 91,004,881 |
| 2024-12-11 | 2024-12-09 | 1.023 | 91,218,771 | -3,679,128 | 2.04% | 93,273,481 |
| 2024-12-10 | 2024-12-06 | 1.023 | 94,897,899 | -2,309,674 | 2.12% | 97,035,482 |
| 2024-12-09 | 2024-12-05 | 1.023 | 97,207,573 | +9,291 | 2.17% | 99,397,181 |
| 2024-12-06 | 2024-12-04 | 1.023 | 97,198,282 | -2,374,710 | 2.17% | 99,387,681 |
| 2024-12-05 | 2024-12-03 | 1.023 | 99,572,992 | -1,809,833 | 2.22% | 101,815,882 |
| 2024-12-04 | 2024-12-02 | 1.012 | 101,382,825 | +27,872 | 2.26% | 102,575,255 |
| 2024-11-27 | 2024-11-25 | 1.001 | 101,354,953 | +464,536 | 2.26% | 101,456,129 |
| 2024-11-25 | 2024-11-21 | 1.023 | 100,890,417 | -445,955 | 2.25% | 103,162,982 |
| 2024-11-22 | 2024-11-20 | 1.012 | 101,336,372 | +464,537 | 2.26% | 102,528,256 |
| 2024-11-21 | 2024-11-19 | 1.012 | 100,871,835 | +120,779 | 2.25% | 102,058,255 |
| 2024-11-20 | 2024-11-18 | 1.012 | 100,751,056 | +1,174,348 | 2.25% | 101,936,055 |
| 2024-11-19 | 2024-11-15 | 1.012 | 99,576,708 | +31,588 | 2.22% | 100,747,895 |
| 2024-11-18 | 2024-11-14 | 1.012 | 99,545,120 | -59,460 | 2.22% | 100,715,936 |
| 2024-11-15 | 2024-11-13 | 1.012 | 99,604,580 | -87,333 | 2.22% | 100,776,095 |
| 2024-11-14 | 2024-11-12 | 1.012 | 99,691,913 | -9,291 | 2.23% | 100,864,455 |
| 2024-11-13 | 2024-11-11 | 1.023 | 99,701,204 | -27,872 | 2.23% | 101,946,981 |
| 2024-11-12 | 2024-11-08 | 1.023 | 99,729,076 | -165,375 | 2.23% | 101,975,481 |
| 2024-11-08 | 2024-11-06 | 1.023 | 99,894,451 | -1,813,550 | 2.23% | 102,144,581 |
| 2024-11-07 | 2024-11-05 | 1.033 | 101,708,001 | -18,581 | 2.27% | 105,093,708 |
| 2024-11-06 | 2024-11-04 | 1.012 | 101,726,582 | +14,865 | 2.27% | 102,923,055 |
| 2024-11-05 | 2024-11-01 | 1.023 | 101,711,717 | -810,151 | 2.27% | 104,002,781 |
| 2024-11-04 | 2024-10-31 | 1.023 | 102,521,868 | +40,879 | 2.29% | 104,831,181 |
| 2024-10-31 | 2024-10-29 | 1.012 | 102,480,989 | -1,858,145 | 2.29% | 103,686,335 |
| 2024-10-30 | 2024-10-28 | 1.033 | 104,339,134 | -1,858,145 | 2.33% | 107,812,427 |
| 2024-10-29 | 2024-10-25 | 1.023 | 106,197,279 | -1,835,848 | 2.37% | 108,589,381 |
| 2024-10-28 | 2024-10-24 | 1.012 | 108,033,127 | -92,907 | 2.41% | 109,303,776 |
| 2024-10-24 | 2024-10-22 | 1.012 | 108,126,034 | -11,061 | 2.41% | 109,397,775 |
| 2024-10-23 | 2024-10-21 | 1.023 | 108,137,095 | -1,397,325 | 2.42% | 110,572,892 |
| 2024-10-22 | 2024-10-18 | 1.023 | 109,534,420 | +9,291 | 2.45% | 112,001,691 |
| 2024-10-21 | 2024-10-17 | 1.012 | 109,525,129 | +63,177 | 2.45% | 110,813,326 |
| 2024-10-18 | 2024-10-16 | 1.012 | 109,461,952 | +48,312 | 2.44% | 110,749,406 |
| 2024-10-17 | 2024-10-15 | 1.012 | 109,413,640 | +252,707 | 2.44% | 110,700,526 |
| 2024-10-15 | 2024-10-10 | 1.023 | 109,160,933 | -1,570,132 | 2.44% | 111,619,792 |
| 2024-10-14 | 2024-10-09 | 1.023 | 110,731,065 | +161,658 | 2.47% | 113,225,291 |
| 2024-10-10 | 2024-10-08 | 1.033 | 110,569,407 | -2,025,378 | 2.47% | 114,250,097 |
| 2024-10-09 | 2024-10-07 | 1.076 | 112,594,785 | -115,205 | 2.51% | 121,190,517 |
| 2024-10-08 | 2024-10-04 | 1.076 | 112,709,990 | -85,474 | 2.52% | 121,314,517 |
| 2024-10-07 | 2024-10-03 | 1.066 | 112,795,464 | -1,807,976 | 2.52% | 120,192,451 |
| 2024-10-04 | 2024-10-02 | 1.087 | 114,603,440 | -2,904,280 | 2.56% | 124,586,043 |
| 2024-10-03 | 2024-09-30 | 1.055 | 117,507,720 | -1,139,043 | 2.62% | 123,948,946 |
| 2024-10-02 | 2024-09-27 | 1.055 | 118,646,763 | -778,563 | 2.65% | 125,150,426 |
| 2024-09-30 | 2024-09-26 | 1.055 | 119,425,326 | -1,176,442 | 2.67% | 125,971,666 |
| 2024-09-27 | 2024-09-25 | 1.044 | 120,601,768 | -3,194,152 | 2.69% | 125,914,508 |
| 2024-09-26 | 2024-09-24 | 1.044 | 123,795,920 | -1,815,407 | 2.76% | 129,249,368 |
| 2024-09-25 | 2024-09-23 | 1.044 | 125,611,327 | -1,114,887 | 2.81% | 131,144,747 |
| 2024-09-24 | 2024-09-20 | 1.044 | 126,726,214 | -7,433 | 2.83% | 132,308,747 |
| 2024-09-23 | 2024-09-19 | 1.033 | 126,733,647 | -2,940,515 | 2.83% | 130,952,420 |
| 2024-09-20 | 2024-09-17 | 1.033 | 129,674,162 | -1,858,145 | 2.90% | 133,990,820 |
| 2024-09-19 | 2024-09-16 | 1.023 | 131,532,307 | -1,341,952 | 2.94% | 134,495,083 |
| 2024-09-17 | 2024-09-13 | 1.033 | 132,874,259 | +27,872 | 2.97% | 137,297,444 |
| 2024-09-16 | 2024-09-12 | 1.023 | 132,846,387 | -18,582 | 2.97% | 135,838,762 |
| 2024-09-13 | 2024-09-11 | 1.012 | 132,864,969 | +288,013 | 2.97% | 134,427,681 |
| 2024-09-12 | 2024-09-10 | 1.023 | 132,576,956 | -18,581 | 2.96% | 135,563,262 |
| 2024-09-11 | 2024-09-09 | 1.033 | 132,595,537 | +9,290 | 2.96% | 137,009,444 |
| 2024-09-10 | 2024-09-05 | 1.033 | 132,586,247 | -849,172 | 2.96% | 136,999,844 |
| 2024-09-09 | 2024-09-04 | 1.033 | 133,435,419 | -1,780,103 | 2.98% | 137,877,284 |
| 2024-09-05 | 2024-09-03 | 1.033 | 135,215,522 | -39,021 | 3.02% | 139,716,644 |
| 2024-09-04 | 2024-09-02 | 1.033 | 135,254,543 | -18,582 | 3.02% | 139,756,964 |
| 2024-09-03 | 2024-08-30 | 1.033 | 135,273,125 | -1,852,570 | 3.02% | 139,776,165 |
| 2024-09-02 | 2024-08-29 | 1.044 | 137,125,695 | +9,290 | 3.06% | 143,166,346 |
| 2024-08-30 | 2024-08-28 | 1.023 | 137,116,405 | -2,703,601 | 3.06% | 140,204,963 |
| 2024-08-29 | 2024-08-27 | 1.044 | 139,820,006 | +139,361 | 3.12% | 145,979,346 |
| 2024-08-28 | 2024-08-26 | 1.091 | 139,680,645 | -1,854,429 | 3.12% | 152,349,382 |
| 2024-08-27 | 2024-08-23 | 1.080 | 141,535,074 | +992,222 | 3.16% | 152,812,690 |
| 2024-08-23 | 2024-08-21 | 1.091 | 140,542,852 | -2,269,189 | 3.21% | 153,289,789 |
| 2024-08-21 | 2024-08-19 | 1.091 | 142,812,041 | -2,907,830 | 3.26% | 155,764,789 |
| 2024-08-20 | 2024-08-16 | 1.091 | 145,719,871 | -185,166 | 3.33% | 158,936,353 |
| 2024-08-15 | 2024-08-13 | 1.091 | 145,905,037 | +19,969 | 3.34% | 159,138,313 |
| 2024-08-14 | 2024-08-12 | 1.080 | 145,885,068 | -9,077 | 3.34% | 157,509,295 |
| 2024-08-13 | 2024-08-09 | 1.069 | 145,894,145 | +286,825 | 3.34% | 155,911,758 |
| 2024-08-12 | 2024-08-08 | 1.080 | 145,607,320 | +121,629 | 3.33% | 157,209,416 |
| 2024-08-09 | 2024-08-07 | 1.091 | 145,485,691 | -90,768 | 3.33% | 158,680,933 |
| 2024-08-07 | 2024-08-05 | 1.080 | 145,576,459 | -2,450,724 | 3.33% | 157,176,096 |
| 2024-08-06 | 2024-08-02 | 1.091 | 148,027,183 | +36,307 | 3.38% | 161,452,933 |
| 2024-08-05 | 2024-08-01 | 1.113 | 147,990,876 | +36,307 | 3.38% | 164,674,209 |
| 2024-08-02 | 2024-07-31 | 1.113 | 147,954,569 | -1,145,487 | 3.38% | 164,633,809 |
| 2024-08-01 | 2024-07-30 | 1.113 | 149,100,056 | +61,722 | 3.41% | 165,908,429 |
| 2024-07-31 | 2024-07-29 | 1.124 | 149,038,334 | +59,907 | 3.41% | 167,481,726 |
| 2024-07-30 | 2024-07-26 | 1.113 | 148,978,427 | -23,600 | 3.41% | 165,773,088 |
| 2024-07-29 | 2024-07-25 | 1.102 | 149,002,027 | -18,153 | 3.41% | 164,157,771 |
| 2024-07-26 | 2024-07-24 | 1.113 | 149,020,180 | +136,151 | 3.41% | 165,819,548 |
| 2024-07-25 | 2024-07-23 | 1.113 | 148,884,029 | +81,691 | 3.40% | 165,668,049 |
| 2024-07-24 | 2024-07-22 | 1.124 | 148,802,338 | +61,722 | 3.40% | 167,216,526 |
| 2024-07-23 | 2024-07-19 | 1.135 | 148,740,616 | +87,137 | 3.40% | 168,785,864 |
| 2024-07-22 | 2024-07-18 | 1.124 | 148,653,479 | -220,566 | 3.40% | 167,049,246 |
| 2024-07-19 | 2024-07-17 | 1.113 | 148,874,045 | -99,844 | 3.40% | 165,656,939 |
| 2024-07-18 | 2024-07-16 | 1.113 | 148,973,889 | -81,691 | 3.41% | 165,768,039 |
| 2024-07-17 | 2024-07-15 | 1.102 | 149,055,580 | -117,998 | 3.41% | 164,216,771 |
| 2024-07-16 | 2024-07-12 | 1.091 | 149,173,578 | +145,228 | 3.41% | 162,703,304 |
| 2024-07-15 | 2024-07-11 | 1.080 | 149,028,350 | -752,463 | 3.41% | 160,903,036 |
| 2024-07-12 | 2024-07-10 | 1.091 | 149,780,813 | -1,813,536 | 3.42% | 163,365,614 |
| 2024-07-11 | 2024-07-09 | 1.080 | 151,594,349 | +10,892 | 3.47% | 163,673,496 |
| 2024-07-10 | 2024-07-08 | 1.080 | 151,583,457 | -12,707 | 3.47% | 163,661,736 |
| 2024-07-09 | 2024-07-05 | 1.080 | 151,596,164 | +27,230 | 3.47% | 163,675,455 |
| 2024-07-08 | 2024-07-04 | 1.080 | 151,568,934 | -947,613 | 3.47% | 163,646,056 |
| 2024-07-05 | 2024-07-03 | 1.091 | 152,516,547 | -38,123 | 3.49% | 166,349,473 |
| 2024-07-04 | 2024-07-02 | 1.080 | 152,554,670 | -16,338 | 3.49% | 164,710,336 |
| 2024-07-03 | 2024-06-28 | 1.080 | 152,571,008 | -18,154 | 3.49% | 164,727,976 |
| 2024-07-02 | 2024-06-27 | 1.080 | 152,589,162 | +5,447 | 3.49% | 164,747,576 |
| 2024-06-26 | 2024-06-24 | 1.080 | 152,583,715 | +21,784 | 3.49% | 164,741,695 |
| 2024-06-25 | 2024-06-21 | 1.091 | 152,561,931 | +105,290 | 3.49% | 166,398,973 |
| 2024-06-24 | 2024-06-20 | 1.091 | 152,456,641 | -328,578 | 3.49% | 166,284,133 |
| 2024-06-21 | 2024-06-19 | 1.091 | 152,785,219 | -19,969 | 3.49% | 166,642,513 |
| 2024-06-20 | 2024-06-18 | 1.080 | 152,805,188 | +18,153 | 3.49% | 164,980,815 |
| 2024-06-19 | 2024-06-17 | 1.069 | 152,787,035 | +5,446 | 3.49% | 163,277,938 |
| 2024-06-18 | 2024-06-14 | 1.069 | 152,781,589 | +145,228 | 3.49% | 163,272,118 |
| 2024-06-17 | 2024-06-13 | 1.080 | 152,636,361 | +14,523 | 3.49% | 164,798,536 |
| 2024-06-14 | 2024-06-12 | 1.091 | 152,621,838 | -45,384 | 3.49% | 166,464,313 |
| 2024-06-13 | 2024-06-11 | 1.091 | 152,667,222 | -27,230 | 3.49% | 166,513,814 |
| 2024-06-12 | 2024-06-07 | 1.102 | 152,694,452 | +50,830 | 3.49% | 168,225,771 |
| 2024-06-11 | 2024-06-06 | 1.091 | 152,643,622 | +686,203 | 3.49% | 166,488,073 |
| 2024-06-07 | 2024-06-05 | 1.102 | 151,957,419 | +190,612 | 3.47% | 167,413,771 |
| 2024-06-06 | 2024-06-04 | 1.080 | 151,766,807 | +123,444 | 3.47% | 163,859,695 |
| 2024-06-05 | 2024-06-03 | 1.080 | 151,643,363 | +18,153 | 3.47% | 163,726,415 |
| 2024-06-04 | 2024-05-31 | 1.069 | 151,625,210 | -29,045 | 3.47% | 162,036,338 |
| 2024-06-03 | 2024-05-30 | 1.080 | 151,654,255 | +234,180 | 3.47% | 163,738,175 |
| 2024-05-31 | 2024-05-29 | 1.091 | 151,420,075 | +156,120 | 3.46% | 165,153,553 |
| 2024-05-30 | 2024-05-28 | 1.102 | 151,263,955 | -90,767 | 3.46% | 166,649,771 |
| 2024-05-29 | 2024-05-27 | 1.102 | 151,354,722 | +275,933 | 3.46% | 166,749,770 |
| 2024-05-28 | 2024-05-24 | 1.113 | 151,078,789 | +1,815 | 3.45% | 168,110,229 |
| 2024-05-27 | 2024-05-23 | 1.113 | 151,076,974 | +10,892 | 3.45% | 168,108,209 |
| 2024-05-24 | 2024-05-22 | 1.102 | 151,066,082 | +18,154 | 3.45% | 166,431,771 |
| 2024-05-23 | 2024-05-21 | 1.102 | 151,047,928 | -49,015 | 3.45% | 166,411,771 |
| 2024-05-21 | 2024-05-17 | 1.113 | 151,096,943 | +27,231 | 3.45% | 168,130,429 |
| 2024-05-20 | 2024-05-16 | 1.102 | 151,069,712 | -4,914,157 | 3.45% | 166,435,771 |
| 2024-05-17 | 2024-05-14 | 1.124 | 155,983,869 | -1,263,484 | 3.57% | 175,286,767 |
| 2024-05-16 | 2024-05-13 | 1.250 | 157,247,353 | +21,784 | 3.59% | 196,584,494 |
| 2024-05-14 | 2024-05-10 | 1.250 | 157,225,569 | +7,956,150 | 3.59% | 196,557,260 |
| 2024-05-13 | 2024-05-09 | 1.239 | 149,269,419 | +25,917 | 3.59% | 184,882,915 |
| 2024-05-10 | 2024-05-08 | 1.227 | 149,243,502 | -8,639 | 3.58% | 183,123,237 |
| 2024-05-09 | 2024-05-07 | 1.215 | 149,252,141 | +152,044 | 3.59% | 181,406,159 |
| 2024-05-08 | 2024-05-06 | 1.192 | 149,100,097 | +25,917 | 3.58% | 177,769,524 |
| 2024-05-07 | 2024-05-03 | 1.181 | 149,074,180 | +164,139 | 3.58% | 176,013,006 |
| 2024-05-06 | 2024-05-02 | 1.181 | 148,910,041 | +22,461 | 3.58% | 175,819,206 |
| 2024-05-03 | 2024-04-30 | 1.192 | 148,887,580 | +31,100 | 3.58% | 177,516,144 |
| 2024-05-02 | 2024-04-29 | 1.181 | 148,856,480 | +43,194 | 3.58% | 175,755,966 |
| 2024-04-30 | 2024-04-26 | 1.181 | 148,813,286 | -112,305 | 3.57% | 175,704,967 |
| 2024-04-29 | 2024-04-25 | 1.192 | 148,925,591 | -25,917 | 3.58% | 177,561,464 |
| 2024-04-26 | 2024-04-24 | 1.181 | 148,951,508 | -195,239 | 3.58% | 175,868,166 |
| 2024-04-25 | 2024-04-23 | 1.192 | 149,146,747 | +43,195 | 3.58% | 177,825,144 |
| 2024-04-19 | 2024-04-17 | 1.181 | 149,103,552 | -25,917 | 3.58% | 176,047,686 |
| 2024-04-18 | 2024-04-16 | 1.181 | 149,129,469 | -76,022 | 3.58% | 176,078,286 |
| 2024-04-17 | 2024-04-15 | 1.192 | 149,205,491 | -41,467 | 3.58% | 177,895,184 |
| 2024-04-16 | 2024-04-12 | 1.181 | 149,246,958 | -34,556 | 3.58% | 176,217,006 |
| 2024-04-11 | 2024-04-09 | 1.192 | 149,281,514 | +751,584 | 3.59% | 177,985,825 |
| 2024-04-10 | 2024-04-08 | 1.181 | 148,529,930 | -25,917 | 3.57% | 175,370,406 |
| 2024-04-09 | 2024-04-05 | 1.181 | 148,555,847 | +433,672 | 3.57% | 175,401,006 |
| 2024-04-08 | 2024-04-03 | 1.181 | 148,122,175 | -55,289 | 3.56% | 174,888,967 |
| 2024-04-05 | 2024-04-02 | 1.192 | 148,177,464 | +1,428,872 | 3.56% | 176,669,485 |
| 2024-04-03 | 2024-03-28 | 1.169 | 146,748,592 | +995,200 | 3.52% | 171,568,469 |
| 2024-04-02 | 2024-03-27 | 1.181 | 145,753,392 | +46,650 | 3.50% | 172,092,127 |
| 2024-03-28 | 2024-03-26 | 1.192 | 145,706,742 | +17,278 | 3.50% | 173,723,684 |
| 2024-03-27 | 2024-03-25 | 1.181 | 145,689,464 | +112,306 | 3.50% | 172,016,646 |
| 2024-03-26 | 2024-03-22 | 1.181 | 145,577,158 | +24,188 | 3.50% | 171,884,046 |
| 2024-03-25 | 2024-03-21 | 1.192 | 145,552,970 | +17,278 | 3.50% | 173,540,345 |
| 2024-03-22 | 2024-03-20 | 1.181 | 145,535,692 | +22,461 | 3.50% | 171,835,087 |
| 2024-03-21 | 2024-03-19 | 1.181 | 145,513,231 | +1,525,628 | 3.50% | 171,808,567 |
| 2024-03-20 | 2024-03-18 | 1.204 | 143,987,603 | +86,389 | 3.46% | 173,340,722 |
| 2024-03-19 | 2024-03-15 | 1.204 | 143,901,214 | +1,931,655 | 3.46% | 173,236,722 |
| 2024-03-18 | 2024-03-14 | 1.215 | 141,969,559 | +3,032,250 | 3.41% | 172,554,660 |
| 2024-03-15 | 2024-03-13 | 1.215 | 138,937,309 | +609,905 | 3.34% | 168,869,159 |
| 2024-03-14 | 2024-03-12 | 1.215 | 138,327,404 | +124,400 | 3.32% | 168,127,860 |
| 2024-03-13 | 2024-03-11 | 1.215 | 138,203,004 | +86,389 | 3.32% | 167,976,660 |
| 2024-03-12 | 2024-03-08 | 1.215 | 138,116,615 | -25,916 | 3.32% | 167,871,660 |
| 2024-03-11 | 2024-03-07 | 1.215 | 138,142,531 | +361,105 | 3.32% | 167,903,159 |
| 2024-03-08 | 2024-03-06 | 1.215 | 137,781,426 | +1,110,961 | 3.31% | 167,464,260 |
| 2024-03-07 | 2024-03-05 | 1.239 | 136,670,465 | +29,372 | 3.28% | 169,278,035 |
| 2024-03-06 | 2024-03-04 | 1.250 | 136,641,093 | +691,111 | 3.28% | 170,823,353 |
| 2024-03-05 | 2024-03-01 | 1.239 | 135,949,982 | +279,900 | 3.27% | 168,385,655 |
| 2024-03-04 | 2024-02-29 | 1.227 | 135,670,082 | +969,284 | 3.26% | 166,468,518 |
| 2024-03-01 | 2024-02-28 | 1.227 | 134,700,798 | +162,411 | 3.24% | 165,279,197 |
| 2024-02-27 | 2024-02-23 | 1.262 | 134,538,387 | +129,583 | 3.23% | 169,751,990 |
| 2024-02-22 | 2024-02-20 | 1.239 | 134,408,804 | +457,861 | 3.23% | 166,476,775 |
| 2024-02-21 | 2024-02-19 | 1.227 | 133,950,943 | +421,578 | 3.22% | 164,359,117 |
| 2024-02-20 | 2024-02-16 | 1.227 | 133,529,365 | -276,445 | 3.21% | 163,841,837 |
| 2024-02-19 | 2024-02-15 | 1.227 | 133,805,810 | +8,639 | 3.21% | 164,181,038 |
| 2024-02-16 | 2024-02-14 | 1.204 | 133,797,171 | +691,111 | 3.21% | 161,072,882 |
| 2024-02-15 | 2024-02-09 | 1.227 | 133,106,060 | +532,156 | 3.20% | 163,322,438 |
| 2024-02-14 | 2024-02-07 | 1.227 | 132,573,904 | +172,777 | 3.18% | 162,669,477 |
| 2024-02-08 | 2024-02-06 | 1.227 | 132,401,127 | +103,667 | 3.18% | 162,457,478 |
| 2024-02-07 | 2024-02-05 | 1.215 | 132,297,460 | +314,456 | 3.18% | 160,798,860 |
| 2024-02-06 | 2024-02-02 | 1.215 | 131,983,004 | +302,361 | 3.17% | 160,416,659 |
| 2024-02-05 | 2024-02-01 | 1.215 | 131,680,643 | +259,166 | 3.16% | 160,049,159 |
| 2024-02-02 | 2024-01-31 | 1.204 | 131,421,477 | +115,761 | 3.16% | 158,212,882 |
| 2024-02-01 | 2024-01-30 | 1.215 | 131,305,716 | +922,634 | 3.15% | 159,593,460 |
| 2024-01-31 | 2024-01-29 | 1.227 | 130,383,082 | +134,766 | 3.13% | 159,981,317 |
| 2024-01-30 | 2024-01-26 | 1.250 | 130,248,316 | -3,455 | 3.13% | 162,831,353 |
| 2024-01-29 | 2024-01-25 | 1.250 | 130,251,771 | +336,916 | 3.13% | 162,835,672 |
| 2024-01-26 | 2024-01-24 | 1.250 | 129,914,855 | -8,638 | 3.12% | 162,414,473 |
| 2024-01-24 | 2024-01-22 | 1.192 | 129,923,493 | +725,666 | 3.12% | 154,905,584 |
| 2024-01-22 | 2024-01-18 | 1.250 | 129,197,827 | -6,911 | 3.10% | 161,518,073 |
| 2024-01-19 | 2024-01-17 | 1.250 | 129,204,738 | -86,389 | 3.10% | 161,526,713 |
| 2024-01-18 | 2024-01-16 | 1.250 | 129,291,127 | +433,672 | 3.11% | 161,634,713 |
| 2024-01-17 | 2024-01-15 | 1.273 | 128,857,455 | +129,584 | 3.10% | 164,075,749 |
| 2024-01-16 | 2024-01-12 | 1.273 | 128,727,871 | -25,917 | 3.09% | 163,910,748 |
| 2024-01-15 | 2024-01-11 | 1.273 | 128,753,788 | +354,194 | 3.09% | 163,943,748 |
| 2024-01-12 | 2024-01-10 | 1.273 | 128,399,594 | +17,278 | 3.08% | 163,492,749 |
| 2024-01-11 | 2024-01-09 | 1.273 | 128,382,316 | -8,639 | 3.08% | 163,470,748 |
| 2024-01-10 | 2024-01-08 | 1.273 | 128,390,955 | +22,461 | 3.08% | 163,481,748 |
| 2024-01-09 | 2024-01-05 | 1.285 | 128,368,494 | -34,555 | 3.08% | 164,939,086 |
| 2024-01-08 | 2024-01-04 | 1.308 | 128,403,049 | +291,994 | 3.08% | 167,956,161 |
| 2024-01-05 | 2024-01-03 | 1.296 | 128,111,055 | +226,339 | 3.08% | 166,091,264 |
| 2024-01-04 | 2024-01-02 | 1.262 | 127,884,716 | +267,806 | 3.07% | 161,356,811 |
| 2024-01-03 | 2023-12-29 | 1.239 | 127,616,910 | +43,194 | 3.07% | 158,064,435 |
| 2024-01-02 | 2023-12-28 | 1.239 | 127,573,716 | +17,278 | 3.06% | 158,010,935 |
| 2023-12-29 | 2023-12-27 | 1.227 | 127,556,438 | -43,195 | 3.06% | 156,512,997 |
| 2023-12-28 | 2023-12-22 | 1.239 | 127,599,633 | +8,639 | 3.06% | 158,043,035 |
| 2023-12-21 | 2023-12-19 | 1.227 | 127,590,994 | +84,661 | 3.06% | 156,555,398 |
| 2023-12-19 | 2023-12-15 | 1.204 | 127,506,333 | -573,622 | 3.06% | 153,499,602 |
| 2023-12-18 | 2023-12-14 | 1.204 | 128,079,955 | +43,195 | 3.08% | 154,190,162 |
| 2023-12-15 | 2023-12-13 | 1.192 | 128,036,760 | +1,295,833 | 3.08% | 152,656,064 |
| 2023-12-14 | 2023-12-12 | 1.192 | 126,740,927 | +48,378 | 3.04% | 151,111,064 |
| 2023-12-13 | 2023-12-11 | 1.192 | 126,692,549 | +146,861 | 3.04% | 151,053,384 |
| 2023-12-12 | 2023-12-08 | 1.204 | 126,545,688 | +34,555 | 3.04% | 152,343,122 |
| 2023-12-11 | 2023-12-07 | 1.192 | 126,511,133 | -181,416 | 3.04% | 150,837,084 |
| 2023-12-08 | 2023-12-06 | 1.192 | 126,692,549 | +5,183 | 3.04% | 151,053,384 |
| 2023-12-01 | 2023-11-29 | 1.192 | 126,687,366 | +95,028 | 3.04% | 151,047,204 |
| 2023-11-30 | 2023-11-28 | 1.192 | 126,592,338 | -1,728 | 3.04% | 150,933,904 |
| 2023-11-29 | 2023-11-27 | 1.192 | 126,594,066 | +483,778 | 3.04% | 150,935,964 |
| 2023-11-28 | 2023-11-24 | 1.204 | 126,110,288 | +155,500 | 3.03% | 151,818,961 |
| 2023-11-27 | 2023-11-23 | 1.204 | 125,954,788 | +17,277 | 3.03% | 151,631,761 |
| 2023-11-22 | 2023-11-20 | 1.215 | 125,937,511 | -38,011 | 3.03% | 153,068,760 |
| 2023-11-21 | 2023-11-17 | 1.204 | 125,975,522 | -25,916 | 3.03% | 151,656,722 |
| 2023-11-20 | 2023-11-16 | 1.215 | 126,001,438 | +41,466 | 3.03% | 153,146,459 |
| 2023-11-16 | 2023-11-14 | 1.204 | 125,959,972 | +42,331 | 3.03% | 151,638,002 |
| 2023-11-14 | 2023-11-10 | 1.215 | 125,917,641 | +516,605 | 3.02% | 153,044,609 |
| 2023-11-13 | 2023-11-09 | 1.204 | 125,401,036 | +431,945 | 3.01% | 150,965,122 |
| 2023-11-09 | 2023-11-07 | 1.204 | 124,969,091 | +133,039 | 3.00% | 150,445,122 |
| 2023-11-08 | 2023-11-06 | 1.227 | 124,836,052 | -6,911 | 3.00% | 153,175,057 |
| 2023-11-06 | 2023-11-02 | 1.215 | 124,842,963 | +19,005 | 3.00% | 151,738,409 |
| 2023-11-02 | 2023-10-31 | 1.215 | 124,823,958 | -34,555 | 3.00% | 151,715,310 |
| 2023-10-30 | 2023-10-26 | 1.204 | 124,858,513 | -69,112 | 3.00% | 150,312,001 |
| 2023-10-27 | 2023-10-25 | 1.204 | 124,927,625 | -2,061,238 | 3.00% | 150,395,202 |
| 2023-10-24 | 2023-10-19 | 1.239 | 126,988,863 | -17,278 | 3.05% | 157,286,545 |
| 2023-10-18 | 2023-10-16 | 1.239 | 127,006,141 | -1,728 | 3.05% | 157,307,945 |
| 2023-10-17 | 2023-10-13 | 1.239 | 127,007,869 | -57,016 | 3.05% | 157,310,085 |
| 2023-10-10 | 2023-10-06 | 1.262 | 127,064,885 | +17,277 | 3.05% | 160,322,400 |
| 2023-10-09 | 2023-10-05 | 1.250 | 127,047,608 | +423,306 | 3.05% | 158,829,953 |
| 2023-10-05 | 2023-10-03 | 1.227 | 126,624,302 | -20,733 | 3.04% | 155,369,257 |
| 2023-10-03 | 2023-09-28 | 1.239 | 126,645,035 | +8,638 | 3.04% | 156,860,684 |
| 2023-09-29 | 2023-09-27 | 1.227 | 126,636,397 | -9,502 | 3.04% | 155,384,098 |
| 2023-09-28 | 2023-09-26 | 1.239 | 126,645,899 | -1,728 | 3.04% | 156,861,755 |
| 2023-09-27 | 2023-09-25 | 1.239 | 126,647,627 | -17,278 | 3.04% | 156,863,895 |
| 2023-09-20 | 2023-09-18 | 1.250 | 126,664,905 | -25,917 | 3.04% | 158,351,513 |
| 2023-09-19 | 2023-09-15 | 1.250 | 126,690,822 | +8,639 | 3.04% | 158,383,913 |
| 2023-09-18 | 2023-09-14 | 1.239 | 126,682,183 | -25,916 | 3.04% | 156,906,695 |
| 2023-09-13 | 2023-09-11 | 1.262 | 126,708,099 | +1,727 | 3.04% | 159,872,230 |
| 2023-09-12 | 2023-09-07 | 1.239 | 126,706,372 | +12,095 | 3.04% | 156,936,655 |
| 2023-09-06 | 2023-09-04 | 1.273 | 126,694,277 | -17,278 | 3.04% | 161,321,348 |
| 2023-09-05 | 2023-08-31 | 1.273 | 126,711,555 | -8,639 | 3.04% | 161,343,348 |
| 2023-09-04 | 2023-08-30 | 1.296 | 126,720,194 | +8,639 | 3.04% | 164,288,064 |
| 2023-08-31 | 2023-08-29 | 1.296 | 126,711,555 | +15,550 | 3.04% | 164,276,864 |
| 2023-08-30 | 2023-08-28 | 1.273 | 126,696,005 | +51,833 | 3.04% | 161,323,548 |
| 2023-08-24 | 2023-08-22 | 1.239 | 126,644,172 | +112,306 | 3.04% | 156,859,615 |
| 2023-08-23 | 2023-08-21 | 1.323 | 126,531,866 | +2,659,050 | 3.04% | 167,452,763 |
| 2023-08-22 | 2023-08-18 | 1.359 | 123,872,816 | +3,367,999 | 2.98% | 168,324,849 |
| 2023-08-21 | 2023-08-17 | 1.359 | 120,504,817 | +41,670 | 2.95% | 163,748,236 |
| 2023-08-18 | 2023-08-16 | 1.359 | 120,463,147 | +446,848 | 2.95% | 163,691,613 |
| 2023-08-17 | 2023-08-15 | 1.359 | 120,016,299 | +506,089 | 2.94% | 163,084,413 |
| 2023-08-16 | 2023-08-14 | 1.359 | 119,510,210 | +238,657 | 2.93% | 162,396,712 |
| 2023-08-14 | 2023-08-10 | 1.371 | 119,271,553 | +8,463 | 2.92% | 163,481,738 |
| 2023-08-08 | 2023-08-04 | 1.371 | 119,263,090 | +8,463 | 2.92% | 163,470,138 |
| 2023-08-07 | 2023-08-03 | 1.371 | 119,254,627 | +885,232 | 2.92% | 163,458,538 |
| 2023-08-04 | 2023-08-02 | 1.371 | 118,369,395 | -82,937 | 2.90% | 162,245,179 |
| 2023-08-03 | 2023-08-01 | 1.394 | 118,452,332 | +110,019 | 2.90% | 165,158,149 |
| 2023-08-02 | 2023-07-31 | 1.406 | 118,342,313 | +243,735 | 2.90% | 166,403,094 |
| 2023-08-01 | 2023-07-28 | 1.489 | 118,098,578 | +93,093 | 2.90% | 175,828,632 |
| 2023-07-31 | 2023-07-27 | 1.477 | 118,005,485 | +20,312 | 2.89% | 174,295,667 |
| 2023-07-28 | 2023-07-26 | 1.501 | 117,985,173 | -10,156 | 2.89% | 177,053,916 |
| 2023-07-27 | 2023-07-25 | 1.489 | 117,995,329 | +18,619 | 2.89% | 175,674,912 |
| 2023-07-26 | 2023-07-24 | 1.453 | 117,976,710 | +52,470 | 2.89% | 171,465,115 |
| 2023-07-25 | 2023-07-21 | 1.465 | 117,924,240 | -3,385 | 2.89% | 172,782,262 |
| 2023-07-24 | 2023-07-20 | 1.453 | 117,927,625 | +8,463 | 2.89% | 171,393,776 |
| 2023-07-14 | 2023-07-12 | 1.453 | 117,919,162 | -50,778 | 2.89% | 171,381,476 |
| 2023-07-11 | 2023-07-07 | 1.465 | 117,969,940 | -15,233 | 2.89% | 172,849,221 |
| 2023-07-10 | 2023-07-06 | 1.465 | 117,985,173 | -8,463 | 2.89% | 172,871,540 |
| 2023-07-07 | 2023-07-05 | 1.465 | 117,993,636 | -1,693 | 2.89% | 172,883,940 |
| 2023-07-05 | 2023-07-03 | 1.465 | 117,995,329 | -25,389 | 2.89% | 172,886,421 |
| 2023-07-04 | 2023-06-30 | 1.465 | 118,020,718 | +282,665 | 2.89% | 172,923,621 |
| 2023-07-03 | 2023-06-29 | 1.453 | 117,738,053 | +186,187 | 2.89% | 171,118,256 |
| 2023-06-30 | 2023-06-28 | 1.442 | 117,551,866 | +82,937 | 2.88% | 169,458,650 |
| 2023-06-29 | 2023-06-27 | 1.430 | 117,468,929 | +348,677 | 2.88% | 167,951,065 |
| 2023-06-27 | 2023-06-23 | 1.406 | 117,120,252 | +575,486 | 2.87% | 164,684,734 |
| 2023-06-26 | 2023-06-21 | 1.430 | 116,544,766 | -1,693 | 2.86% | 166,629,744 |
| 2023-06-21 | 2023-06-19 | 1.453 | 116,546,459 | -16,926 | 2.86% | 169,386,415 |
| 2023-06-20 | 2023-06-16 | 1.418 | 116,563,385 | +880,154 | 2.86% | 165,279,039 |
| 2023-06-19 | 2023-06-15 | 1.430 | 115,683,231 | +766,751 | 2.84% | 165,397,966 |
| 2023-06-16 | 2023-06-14 | 1.418 | 114,916,480 | +319,902 | 2.82% | 162,943,839 |
| 2023-06-14 | 2023-06-12 | 1.430 | 114,596,578 | +20,311 | 2.81% | 163,844,325 |
| 2023-06-13 | 2023-06-09 | 1.453 | 114,576,267 | +16,926 | 2.81% | 166,522,976 |
| 2023-06-12 | 2023-06-08 | 1.442 | 114,559,341 | -16,926 | 2.81% | 165,144,730 |
| 2023-06-09 | 2023-06-07 | 1.442 | 114,576,267 | -25,389 | 2.81% | 165,169,130 |
| 2023-06-08 | 2023-06-06 | 1.430 | 114,601,656 | -47,393 | 2.81% | 163,851,585 |
| 2023-06-07 | 2023-06-05 | 1.442 | 114,649,049 | -93,093 | 2.81% | 165,274,050 |
| 2023-06-06 | 2023-06-02 | 1.430 | 114,742,142 | -15,234 | 2.81% | 164,052,445 |
| 2023-06-05 | 2023-06-01 | 1.406 | 114,757,376 | +238,658 | 2.81% | 161,362,255 |
| 2023-06-02 | 2023-05-31 | 1.418 | 114,518,718 | -93,094 | 2.81% | 162,379,839 |
| 2023-05-29 | 2023-05-24 | 1.442 | 114,611,812 | +28,775 | 2.81% | 165,220,371 |
| 2023-05-24 | 2023-05-22 | 1.453 | 114,583,037 | +50,778 | 2.81% | 166,532,815 |
| 2023-05-23 | 2023-05-19 | 1.465 | 114,532,259 | +42,315 | 2.81% | 167,812,341 |
| 2023-05-19 | 2023-05-17 | 1.477 | 114,489,944 | -257,276 | 2.81% | 169,103,166 |
| 2023-05-18 | 2023-05-16 | 1.512 | 114,747,220 | -165,875 | 2.81% | 173,550,762 |
| 2023-05-17 | 2023-05-15 | 1.659 | 114,913,095 | -1,514,882 | 2.82% | 190,664,663 |
| 2023-05-16 | 2023-05-12 | 1.671 | 116,427,977 | +3,956,254 | 2.85% | 194,609,116 |
| 2023-05-15 | 2023-05-11 | 1.696 | 112,471,723 | -1,627,283 | 2.87% | 190,760,896 |
| 2023-05-12 | 2023-05-10 | 1.671 | 114,099,006 | -48,818 | 2.91% | 190,716,246 |
| 2023-05-11 | 2023-05-09 | 1.684 | 114,147,824 | -631,386 | 2.91% | 192,200,770 |
| 2023-05-10 | 2023-05-08 | 1.659 | 114,779,210 | -13,018 | 2.93% | 190,442,520 |
| 2023-05-09 | 2023-05-05 | 1.671 | 114,792,228 | -234,329 | 2.93% | 191,874,965 |
| 2023-05-08 | 2023-05-04 | 1.659 | 115,026,557 | -40,682 | 2.93% | 190,852,920 |
| 2023-05-05 | 2023-05-03 | 1.671 | 115,067,239 | +16,273 | 2.93% | 192,334,645 |
| 2023-05-04 | 2023-05-02 | 1.696 | 115,050,966 | +35,800 | 2.93% | 195,135,495 |
| 2023-05-03 | 2023-04-28 | 1.671 | 115,015,166 | -63,464 | 2.93% | 192,247,605 |
| 2023-04-28 | 2023-04-26 | 1.647 | 115,078,630 | +9,764 | 2.93% | 189,524,954 |
| 2023-04-27 | 2023-04-25 | 1.647 | 115,068,866 | +16,273 | 2.93% | 189,508,874 |
| 2023-04-26 | 2023-04-24 | 1.659 | 115,052,593 | -35,801 | 2.93% | 190,896,119 |
| 2023-04-25 | 2023-04-21 | 1.671 | 115,088,394 | -13,018 | 2.94% | 192,370,005 |
| 2023-04-24 | 2023-04-20 | 1.696 | 115,101,412 | +43,937 | 2.94% | 195,221,056 |
| 2023-04-20 | 2023-04-18 | 1.684 | 115,057,475 | +19,527 | 2.93% | 193,732,430 |
| 2023-04-19 | 2023-04-17 | 1.696 | 115,037,948 | +343,357 | 2.93% | 195,113,416 |
| 2023-04-18 | 2023-04-14 | 1.659 | 114,694,591 | +227,045 | 2.93% | 190,302,119 |
| 2023-04-17 | 2023-04-13 | 1.659 | 114,467,546 | +138,319 | 2.92% | 189,925,405 |
| 2023-04-14 | 2023-04-12 | 1.585 | 114,329,227 | -8,137 | 2.92% | 181,264,976 |
| 2023-04-13 | 2023-04-11 | 1.585 | 114,337,364 | -268,501 | 2.92% | 181,277,876 |
| 2023-04-11 | 2023-04-04 | 1.536 | 114,605,865 | +60,209 | 2.92% | 176,069,356 |
| 2023-04-06 | 2023-04-03 | 1.549 | 114,545,656 | +48,819 | 2.92% | 177,384,672 |
| 2023-04-04 | 2023-03-31 | 1.524 | 114,496,837 | +162,728 | 2.92% | 174,494,641 |
| 2023-04-03 | 2023-03-30 | 1.524 | 114,334,109 | -48,818 | 2.92% | 174,246,642 |
| 2023-03-30 | 2023-03-28 | 1.549 | 114,382,927 | -4,882 | 2.92% | 177,132,670 |
| 2023-03-28 | 2023-03-24 | 1.536 | 114,387,809 | -227,820 | 2.92% | 175,734,356 |
| 2023-03-22 | 2023-03-20 | 1.512 | 114,615,629 | -170,865 | 2.92% | 173,267,007 |
| 2023-03-20 | 2023-03-16 | 1.536 | 114,786,494 | -21,154 | 2.93% | 176,346,857 |
| 2023-03-17 | 2023-03-15 | 1.549 | 114,807,648 | +16,273 | 2.93% | 177,790,391 |
| 2023-03-15 | 2023-03-13 | 1.549 | 114,791,375 | -35,801 | 2.93% | 177,765,190 |
| 2023-03-14 | 2023-03-10 | 1.499 | 114,827,176 | +65,092 | 2.93% | 172,175,532 |
| 2023-03-13 | 2023-03-09 | 1.536 | 114,762,084 | +154,592 | 2.93% | 176,309,356 |
| 2023-03-09 | 2023-03-07 | 1.549 | 114,607,492 | -208,293 | 2.92% | 177,480,430 |
| 2023-03-08 | 2023-03-06 | 1.536 | 114,815,785 | -359,629 | 2.93% | 176,391,857 |
| 2023-03-07 | 2023-03-03 | 1.524 | 115,175,414 | +32,545 | 2.94% | 175,528,801 |
| 2023-03-06 | 2023-03-02 | 1.512 | 115,142,869 | +8,137 | 2.94% | 174,064,047 |
| 2023-03-03 | 2023-03-01 | 1.536 | 115,134,732 | -3,358,712 | 2.94% | 176,881,856 |
| 2023-03-02 | 2023-02-28 | 1.647 | 118,493,444 | +14,645 | 3.02% | 195,148,870 |
| 2023-03-01 | 2023-02-27 | 1.598 | 118,478,799 | -13,018 | 3.02% | 189,300,131 |
| 2023-02-28 | 2023-02-24 | 1.585 | 118,491,817 | +8,137 | 3.02% | 187,864,616 |
| 2023-02-27 | 2023-02-23 | 1.610 | 118,483,680 | +8,136 | 3.02% | 190,764,145 |
| 2023-02-23 | 2023-02-21 | 1.598 | 118,475,544 | -8,136 | 3.02% | 189,294,930 |
| 2023-02-22 | 2023-02-20 | 1.610 | 118,483,680 | +19,527 | 3.02% | 190,764,145 |
| 2023-02-20 | 2023-02-16 | 1.598 | 118,464,153 | -24,409 | 3.02% | 189,276,730 |
| 2023-02-17 | 2023-02-15 | 1.598 | 118,488,562 | -24,410 | 3.02% | 189,315,730 |
| 2023-02-16 | 2023-02-14 | 1.647 | 118,512,972 | +73,228 | 3.02% | 195,181,031 |
| 2023-02-15 | 2023-02-13 | 1.647 | 118,439,744 | -3,254 | 3.02% | 195,060,430 |
| 2023-02-13 | 2023-02-09 | 1.635 | 118,442,998 | +52,073 | 3.02% | 193,610,074 |
| 2023-02-10 | 2023-02-08 | 1.622 | 118,390,925 | +105,773 | 3.02% | 192,069,880 |
| 2023-02-09 | 2023-02-07 | 1.671 | 118,285,152 | -16,273 | 3.02% | 197,713,380 |
| 2023-02-08 | 2023-02-06 | 1.671 | 118,301,425 | +9,764 | 3.02% | 197,740,580 |
| 2023-02-07 | 2023-02-03 | 1.708 | 118,291,661 | -1,266,026 | 3.02% | 202,085,824 |
| 2023-02-06 | 2023-02-02 | 1.696 | 119,557,687 | -165,983 | 3.05% | 202,779,249 |
| 2023-02-03 | 2023-02-01 | 1.696 | 119,723,670 | -1,549,173 | 3.05% | 203,060,769 |
| 2023-02-02 | 2023-01-31 | 1.671 | 121,272,843 | -226,193 | 3.09% | 202,707,299 |
| 2023-02-01 | 2023-01-30 | 1.671 | 121,499,036 | -206,665 | 3.10% | 203,085,380 |
| 2023-01-31 | 2023-01-27 | 1.635 | 121,705,701 | +61,837 | 3.10% | 198,943,375 |
| 2023-01-30 | 2023-01-26 | 1.659 | 121,643,864 | +8,136 | 3.10% | 201,832,405 |
| 2023-01-27 | 2023-01-20 | 1.622 | 121,635,728 | +16,273 | 3.10% | 197,334,041 |
| 2023-01-26 | 2023-01-19 | 1.622 | 121,619,455 | +22,782 | 3.10% | 197,307,641 |
| 2023-01-20 | 2023-01-18 | 1.647 | 121,596,673 | -16,273 | 3.10% | 200,259,630 |
| 2023-01-19 | 2023-01-17 | 1.635 | 121,612,946 | -24,409 | 3.10% | 198,791,756 |
| 2023-01-18 | 2023-01-16 | 1.622 | 121,637,355 | -179,001 | 3.10% | 197,336,680 |
| 2023-01-17 | 2023-01-13 | 1.622 | 121,816,356 | -133,437 | 3.11% | 197,627,080 |
| 2023-01-16 | 2023-01-12 | 1.610 | 121,949,793 | +40,682 | 3.11% | 196,344,745 |
| 2023-01-13 | 2023-01-11 | 1.622 | 121,909,111 | -40,682 | 3.11% | 197,777,560 |
| 2023-01-12 | 2023-01-10 | 1.622 | 121,949,793 | -938,942 | 3.11% | 197,843,560 |
| 2023-01-11 | 2023-01-09 | 1.561 | 122,888,735 | -483,303 | 3.13% | 191,815,065 |
| 2023-01-09 | 2023-01-05 | 1.536 | 123,372,038 | -782,724 | 3.15% | 189,536,856 |
| 2023-01-06 | 2023-01-04 | 1.512 | 124,154,762 | -460,521 | 3.17% | 187,687,527 |
| 2023-01-05 | 2023-01-03 | 1.512 | 124,615,283 | -704,613 | 3.18% | 188,383,707 |
| 2023-01-03 | 2022-12-29 | 1.524 | 125,319,896 | +19,527 | 3.20% | 190,989,121 |
| 2022-12-30 | 2022-12-28 | 1.524 | 125,300,369 | -489,812 | 3.20% | 190,959,362 |
| 2022-12-28 | 2022-12-22 | 1.487 | 125,790,181 | -16,273 | 3.21% | 187,067,797 |
| 2022-12-20 | 2022-12-16 | 1.487 | 125,806,454 | +19,528 | 3.21% | 187,091,997 |
| 2022-12-19 | 2022-12-15 | 1.512 | 125,786,926 | +8,136 | 3.21% | 190,154,906 |
| 2022-12-16 | 2022-12-14 | 1.536 | 125,778,790 | -1,179,780 | 3.21% | 193,234,356 |
| 2022-12-15 | 2022-12-13 | 1.524 | 126,958,570 | -1,196,053 | 3.24% | 193,486,481 |
| 2022-12-14 | 2022-12-12 | 1.499 | 128,154,623 | +11,391 | 3.27% | 192,159,132 |
| 2022-12-13 | 2022-12-09 | 1.524 | 128,143,232 | -224,565 | 3.27% | 195,291,921 |
| 2022-12-12 | 2022-12-08 | 1.487 | 128,367,797 | -32,546 | 3.27% | 190,901,077 |
| 2022-12-09 | 2022-12-07 | 1.475 | 128,400,343 | +24,409 | 3.27% | 189,371,382 |
| 2022-12-08 | 2022-12-06 | 1.450 | 128,375,934 | -32,545 | 3.27% | 186,179,793 |
| 2022-12-07 | 2022-12-05 | 1.450 | 128,408,479 | -4,882 | 3.27% | 186,226,992 |
| 2022-12-06 | 2022-12-02 | 1.401 | 128,413,361 | -16,273 | 3.28% | 179,921,053 |
| 2022-12-02 | 2022-11-30 | 1.377 | 128,429,634 | -8,136 | 3.28% | 176,786,943 |
| 2022-12-01 | 2022-11-29 | 1.389 | 128,437,770 | -8,137 | 3.28% | 178,376,698 |
| 2022-11-30 | 2022-11-28 | 1.352 | 128,445,907 | -32,545 | 3.28% | 173,652,034 |
| 2022-11-29 | 2022-11-25 | 1.352 | 128,478,452 | -24,410 | 3.28% | 173,696,033 |
| 2022-11-28 | 2022-11-24 | 1.327 | 128,502,862 | +21,155 | 3.28% | 170,570,324 |
| 2022-11-22 | 2022-11-18 | 1.352 | 128,481,707 | -48,818 | 3.28% | 173,700,434 |
| 2022-11-21 | 2022-11-17 | 1.352 | 128,530,525 | +56,954 | 3.28% | 173,766,433 |
| 2022-11-17 | 2022-11-15 | 1.340 | 128,473,571 | +1,938,094 | 3.28% | 172,110,439 |
| 2022-11-16 | 2022-11-14 | 1.315 | 126,535,477 | +541,886 | 3.23% | 166,403,710 |
| 2022-11-15 | 2022-11-11 | 1.327 | 125,993,591 | +96,009 | 3.21% | 167,239,603 |
| 2022-11-14 | 2022-11-10 | 1.303 | 125,897,582 | +32,546 | 3.21% | 164,017,495 |
| 2022-11-10 | 2022-11-08 | 1.315 | 125,865,036 | +4,882 | 3.21% | 165,522,029 |
| 2022-11-08 | 2022-11-04 | 1.303 | 125,860,154 | -107,401 | 3.21% | 163,968,734 |
| 2022-11-07 | 2022-11-03 | 1.278 | 125,967,555 | +284,775 | 3.21% | 161,012,265 |
| 2022-11-04 | 2022-11-02 | 1.315 | 125,682,780 | +16,273 | 3.21% | 165,282,349 |
| 2022-11-03 | 2022-11-01 | 1.290 | 125,666,507 | -39,055 | 3.20% | 162,171,959 |
| 2022-11-01 | 2022-10-28 | 1.315 | 125,705,562 | +1,627 | 3.21% | 165,312,309 |
| 2022-10-31 | 2022-10-27 | 1.352 | 125,703,935 | +73,228 | 3.21% | 169,945,034 |
| 2022-10-28 | 2022-10-26 | 1.327 | 125,630,707 | +30,918 | 3.20% | 166,757,923 |
| 2022-10-27 | 2022-10-25 | 1.340 | 125,599,789 | +17,900 | 3.20% | 168,260,559 |
| 2022-10-26 | 2022-10-24 | 1.327 | 125,581,889 | -122,046 | 3.20% | 166,693,124 |
| 2022-10-25 | 2022-10-21 | 1.389 | 125,703,935 | -16,273 | 3.21% | 174,579,898 |
| 2022-10-24 | 2022-10-20 | 1.401 | 125,720,208 | -32,545 | 3.21% | 176,147,653 |
| 2022-10-21 | 2022-10-19 | 1.413 | 125,752,753 | -26,037 | 3.21% | 177,738,807 |
| 2022-10-20 | 2022-10-18 | 1.426 | 125,778,790 | -65,091 | 3.21% | 179,321,483 |
| 2022-10-19 | 2022-10-17 | 1.401 | 125,843,881 | +1,627 | 3.21% | 176,320,932 |
| 2022-10-18 | 2022-10-14 | 1.401 | 125,842,254 | +8,136 | 3.21% | 176,318,653 |
| 2022-10-17 | 2022-10-13 | 1.413 | 125,834,118 | +24,410 | 3.21% | 177,853,808 |
| 2022-10-14 | 2022-10-12 | 1.389 | 125,809,708 | +16,272 | 3.21% | 174,726,798 |
| 2022-10-13 | 2022-10-11 | 1.413 | 125,793,436 | +162,729 | 3.21% | 177,796,308 |
| 2022-10-12 | 2022-10-10 | 1.413 | 125,630,707 | +16,273 | 3.20% | 177,566,307 |
| 2022-10-07 | 2022-10-05 | 1.438 | 125,614,434 | +14,645 | 3.20% | 180,631,017 |
| 2022-10-05 | 2022-09-30 | 1.413 | 125,599,789 | +19,528 | 3.20% | 177,522,608 |
| 2022-10-03 | 2022-09-29 | 1.426 | 125,580,261 | -32,546 | 3.20% | 179,038,442 |
| 2022-09-30 | 2022-09-28 | 1.475 | 125,612,807 | -105,774 | 3.20% | 185,260,182 |
| 2022-09-29 | 2022-09-27 | 1.512 | 125,718,581 | -252,228 | 3.21% | 190,051,587 |
| 2022-09-28 | 2022-09-26 | 1.524 | 125,970,809 | -104,146 | 3.21% | 191,981,121 |
| 2022-09-27 | 2022-09-23 | 1.389 | 126,074,955 | +1,568,700 | 3.22% | 175,095,177 |
| 2022-09-26 | 2022-09-22 | 1.389 | 124,506,255 | +745,296 | 3.18% | 172,916,538 |
| 2022-09-23 | 2022-09-21 | 1.377 | 123,760,959 | +1,659,829 | 3.16% | 170,360,383 |
| 2022-09-22 | 2022-09-20 | 1.401 | 122,101,130 | +1,635,419 | 3.11% | 171,076,932 |
| 2022-09-21 | 2022-09-19 | 1.401 | 120,465,711 | +818,523 | 3.07% | 168,785,533 |
| 2022-09-20 | 2022-09-16 | 1.401 | 119,647,188 | +2,440,925 | 3.05% | 167,638,693 |
| 2022-09-19 | 2022-09-15 | 1.413 | 117,206,263 | +1,627,283 | 2.99% | 165,659,207 |
| 2022-09-16 | 2022-09-14 | 1.413 | 115,578,980 | +2,564,598 | 2.95% | 163,359,207 |
| 2022-09-15 | 2022-09-13 | 1.438 | 113,014,382 | +1,046,342 | 2.88% | 162,512,397 |
| 2022-09-14 | 2022-09-09 | 1.413 | 111,968,040 | +1,641,929 | 2.86% | 158,255,508 |
| 2022-09-13 | 2022-09-08 | 1.426 | 110,326,111 | +634,640 | 2.81% | 157,290,763 |
| 2022-09-09 | 2022-09-07 | 1.426 | 109,691,471 | +9,764 | 2.80% | 156,385,963 |
| 2022-09-08 | 2022-09-06 | 1.463 | 109,681,707 | -8,136 | 2.80% | 160,416,147 |
| 2022-09-07 | 2022-09-05 | 1.438 | 109,689,843 | +279,892 | 2.80% | 157,731,777 |
| 2022-09-06 | 2022-09-02 | 1.413 | 109,409,951 | +1,305,081 | 2.79% | 154,639,908 |
| 2022-09-05 | 2022-09-01 | 1.426 | 108,104,870 | +476,794 | 2.76% | 154,123,963 |
| 2022-09-02 | 2022-08-31 | 1.426 | 107,628,076 | +35,800 | 2.74% | 153,444,203 |
| 2022-09-01 | 2022-08-30 | 1.413 | 107,592,276 | +821,778 | 2.74% | 152,070,808 |
| 2022-08-31 | 2022-08-29 | 1.426 | 106,770,498 | +772,960 | 2.72% | 152,221,563 |
| 2022-08-30 | 2022-08-26 | 1.438 | 105,997,538 | +2,981,182 | 2.70% | 152,422,317 |
| 2022-08-29 | 2022-08-25 | 1.413 | 103,016,356 | -14,646 | 2.63% | 145,603,208 |
| 2022-08-25 | 2022-08-23 | 1.426 | 103,031,002 | +8,137 | 2.63% | 146,890,203 |
| 2022-08-24 | 2022-08-22 | 1.491 | 103,022,865 | +221,310 | 2.63% | 153,620,504 |
| 2022-08-23 | 2022-08-19 | 1.516 | 102,801,555 | +2,221,828 | 2.62% | 155,866,813 |
| 2022-08-22 | 2022-08-18 | 1.491 | 100,579,727 | +392,642 | 2.62% | 149,977,467 |
| 2022-08-19 | 2022-08-17 | 1.491 | 100,187,085 | -7,981 | 2.61% | 149,391,987 |
| 2022-08-18 | 2022-08-16 | 1.491 | 100,195,066 | +2,711,782 | 2.61% | 149,403,888 |
| 2022-08-16 | 2022-08-12 | 1.491 | 97,483,284 | +76,613 | 2.53% | 145,360,268 |
| 2022-08-15 | 2022-08-11 | 1.504 | 97,406,671 | +7,981 | 2.53% | 146,466,583 |
| 2022-08-12 | 2022-08-10 | 1.491 | 97,398,690 | +63,844 | 2.53% | 145,234,127 |
| 2022-08-11 | 2022-08-09 | 1.504 | 97,334,846 | +510,754 | 2.53% | 146,358,582 |
| 2022-08-09 | 2022-08-05 | 1.516 | 96,824,092 | +51,075 | 2.52% | 146,803,836 |
| 2022-08-08 | 2022-08-04 | 1.529 | 96,773,017 | +31,922 | 2.52% | 147,939,012 |
| 2022-08-05 | 2022-08-03 | 1.516 | 96,741,095 | +254,617 | 2.52% | 146,677,997 |
| 2022-08-04 | 2022-08-02 | 1.516 | 96,486,478 | +269,742 | 2.51% | 146,291,949 |
| 2022-08-03 | 2022-08-01 | 1.541 | 96,216,736 | +121,304 | 2.50% | 148,294,257 |
| 2022-08-02 | 2022-07-29 | 1.779 | 96,095,432 | +23,941 | 2.50% | 170,985,660 |
| 2022-08-01 | 2022-07-28 | 1.817 | 96,071,491 | +7,981 | 2.50% | 174,554,534 |
| 2022-07-29 | 2022-07-27 | 1.817 | 96,063,510 | +2,426,079 | 2.50% | 174,540,033 |
| 2022-07-28 | 2022-07-26 | 1.880 | 93,637,431 | -79,805 | 2.43% | 175,998,656 |
| 2022-07-27 | 2022-07-25 | 1.892 | 93,717,236 | +1,281,672 | 2.44% | 177,322,980 |
| 2022-07-26 | 2022-07-22 | 1.892 | 92,435,564 | +845,936 | 2.40% | 174,897,920 |
| 2022-07-25 | 2022-07-21 | 1.880 | 91,589,628 | -31,923 | 2.38% | 172,149,655 |
| 2022-07-22 | 2022-07-20 | 1.880 | 91,621,551 | +5,228,840 | 2.38% | 172,209,656 |
| 2022-07-21 | 2022-07-19 | 1.880 | 86,392,711 | +679,940 | 2.25% | 162,381,655 |
| 2022-07-20 | 2022-07-18 | 1.905 | 85,712,771 | +60,652 | 2.23% | 163,251,705 |
| 2022-07-19 | 2022-07-15 | 1.867 | 85,652,119 | -31,922 | 2.23% | 159,916,392 |
| 2022-07-18 | 2022-07-14 | 1.892 | 85,684,041 | +2,895,334 | 2.23% | 162,123,320 |
| 2022-07-15 | 2022-07-13 | 1.917 | 82,788,707 | +2,576,113 | 2.15% | 158,719,809 |
| 2022-07-14 | 2022-07-12 | 1.867 | 80,212,594 | -22,345 | 2.09% | 149,760,552 |
| 2022-07-13 | 2022-07-11 | 1.855 | 80,234,939 | +49,479 | 2.09% | 148,796,887 |
| 2022-07-12 | 2022-07-08 | 1.855 | 80,185,460 | +15,961 | 2.08% | 148,705,127 |
| 2022-07-11 | 2022-07-07 | 1.892 | 80,169,499 | +1,043,853 | 2.08% | 151,689,220 |
| 2022-07-08 | 2022-07-06 | 1.880 | 79,125,646 | +809,225 | 2.06% | 148,722,655 |
| 2022-07-07 | 2022-07-05 | 1.867 | 78,316,421 | +399,026 | 2.04% | 146,220,311 |
| 2022-07-06 | 2022-07-04 | 1.867 | 77,917,395 | +1,059,814 | 2.03% | 145,475,311 |
| 2022-07-05 | 2022-06-30 | 1.880 | 76,857,581 | +3,484,296 | 2.00% | 144,459,655 |
| 2022-07-04 | 2022-06-29 | 1.842 | 73,373,285 | +81,402 | 1.91% | 135,152,443 |
| 2022-06-30 | 2022-06-28 | 1.817 | 73,291,883 | +65,440 | 1.91% | 133,165,733 |
| 2022-06-29 | 2022-06-27 | 1.779 | 73,226,443 | +31,922 | 1.90% | 130,294,140 |
| 2022-06-28 | 2022-06-24 | 1.679 | 73,194,521 | +5,725,228 | 1.90% | 122,900,026 |
| 2022-06-27 | 2022-06-23 | 2.193 | 67,469,293 | -504,369 | 1.75% | 147,949,264 |
| 2022-06-24 | 2022-06-22 | 2.130 | 67,973,662 | -501,177 | 1.77% | 144,796,542 |
| 2022-06-23 | 2022-06-21 | 2.168 | 68,474,839 | -1,896,173 | 1.78% | 148,438,215 |
| 2022-06-22 | 2022-06-20 | 2.080 | 70,371,012 | -576,194 | 1.83% | 146,376,206 |
| 2022-06-21 | 2022-06-17 | 2.005 | 70,947,206 | -1,687,082 | 1.84% | 142,240,700 |
| 2022-06-20 | 2022-06-16 | 1.942 | 72,634,288 | -252,185 | 1.89% | 141,072,377 |
| 2022-06-17 | 2022-06-15 | 1.967 | 72,886,473 | +25,538 | 1.90% | 143,388,786 |
| 2022-06-16 | 2022-06-14 | 1.942 | 72,860,935 | -515,542 | 1.89% | 141,512,577 |
| 2022-06-15 | 2022-06-13 | 1.829 | 73,376,477 | +622,481 | 1.91% | 134,238,878 |
| 2022-06-14 | 2022-06-10 | 1.855 | 72,753,996 | -250,589 | 1.89% | 134,923,367 |
| 2022-06-13 | 2022-06-09 | 1.817 | 73,004,585 | +199,514 | 1.90% | 132,643,734 |
| 2022-06-09 | 2022-06-07 | 1.742 | 72,805,071 | -92,575 | 1.89% | 126,807,527 |
| 2022-06-08 | 2022-06-06 | 1.729 | 72,897,646 | +788,476 | 1.90% | 126,055,324 |
| 2022-06-07 | 2022-06-02 | 1.679 | 72,109,170 | -71,824 | 1.87% | 121,077,626 |
| 2022-06-06 | 2022-06-01 | 1.641 | 72,180,994 | -27,134 | 1.88% | 118,484,832 |
| 2022-06-02 | 2022-05-31 | 1.654 | 72,208,128 | -87,786 | 1.88% | 119,434,176 |
| 2022-06-01 | 2022-05-30 | 1.616 | 72,295,914 | -234,627 | 1.88% | 116,861,664 |
| 2022-05-31 | 2022-05-27 | 1.591 | 72,530,541 | -95,767 | 1.89% | 115,423,234 |
| 2022-05-30 | 2022-05-26 | 1.591 | 72,626,308 | -31,922 | 1.89% | 115,575,635 |
| 2022-05-27 | 2022-05-25 | 1.591 | 72,658,230 | -19,153 | 1.89% | 115,626,435 |
| 2022-05-26 | 2022-05-24 | 1.591 | 72,677,383 | +1,355,093 | 1.89% | 115,656,915 |
| 2022-05-25 | 2022-05-23 | 1.591 | 71,322,290 | +2,847,451 | 1.85% | 113,500,455 |
| 2022-05-24 | 2022-05-20 | 1.579 | 68,474,839 | -39,903 | 1.78% | 108,111,070 |
| 2022-05-23 | 2022-05-19 | 1.579 | 68,514,742 | -35,114 | 1.78% | 108,174,071 |
| 2022-05-20 | 2022-05-18 | 1.591 | 68,549,856 | +150,034 | 1.78% | 109,088,475 |
| 2022-05-19 | 2022-05-17 | 1.604 | 68,399,822 | +20,749 | 1.78% | 109,706,799 |
| 2022-05-18 | 2022-05-16 | 1.591 | 68,379,073 | -1,596 | 1.78% | 108,816,695 |
| 2022-05-17 | 2022-05-13 | 1.735 | 68,380,669 | +363,912 | 1.78% | 118,606,464 |
| 2022-05-16 | 2022-05-12 | 1.721 | 68,016,757 | +2,727,292 | 1.77% | 117,088,226 |
| 2022-05-13 | 2022-05-11 | 1.721 | 65,289,465 | +179,429 | 1.77% | 112,393,298 |
| 2022-05-12 | 2022-05-10 | 1.721 | 65,110,036 | +238,472 | 1.76% | 112,084,418 |
| 2022-05-11 | 2022-05-06 | 1.735 | 64,871,564 | -19,936 | 1.76% | 112,519,912 |
| 2022-05-10 | 2022-05-05 | 1.761 | 64,891,500 | -38,340 | 1.76% | 114,247,039 |
| 2022-05-06 | 2022-05-04 | 1.748 | 64,929,840 | +23,004 | 1.76% | 113,467,766 |
| 2022-05-05 | 2022-05-03 | 1.735 | 64,906,836 | -50,608 | 1.76% | 112,581,091 |
| 2022-05-04 | 2022-04-29 | 1.708 | 64,957,444 | +184,029 | 1.76% | 110,974,602 |
| 2022-05-03 | 2022-04-28 | 1.721 | 64,773,415 | +503,818 | 1.75% | 111,504,937 |
| 2022-04-29 | 2022-04-27 | 1.695 | 64,269,597 | +62,877 | 1.74% | 108,961,306 |
| 2022-04-28 | 2022-04-26 | 1.721 | 64,206,720 | +527,552 | 1.74% | 110,529,394 |
| 2022-04-27 | 2022-04-25 | 1.695 | 63,679,168 | +2,076,468 | 1.72% | 107,960,306 |
| 2022-04-26 | 2022-04-22 | 1.708 | 61,602,700 | +122,687 | 1.67% | 105,243,290 |
| 2022-04-25 | 2022-04-21 | 1.721 | 61,480,013 | +191,697 | 1.66% | 105,835,473 |
| 2022-04-22 | 2022-04-20 | 1.735 | 61,288,316 | +314,384 | 1.66% | 106,304,758 |
| 2022-04-21 | 2022-04-19 | 1.708 | 60,973,932 | +6,135 | 1.65% | 104,169,090 |
| 2022-04-20 | 2022-04-14 | 1.735 | 60,967,797 | -207,034 | 1.65% | 105,748,817 |
| 2022-04-19 | 2022-04-13 | 1.721 | 61,174,831 | +435,537 | 1.66% | 105,310,114 |
| 2022-04-14 | 2022-04-12 | 1.682 | 60,739,294 | -7,668 | 1.64% | 102,183,982 |
| 2022-04-13 | 2022-04-11 | 1.656 | 60,746,962 | +3,067 | 1.64% | 100,612,434 |
| 2022-04-12 | 2022-04-08 | 1.682 | 60,743,895 | -15,335 | 1.64% | 102,191,722 |
| 2022-04-11 | 2022-04-07 | 1.669 | 60,759,230 | -26,071 | 1.64% | 101,425,137 |
| 2022-04-08 | 2022-04-06 | 1.669 | 60,785,301 | -58,276 | 1.64% | 101,468,657 |
| 2022-04-07 | 2022-04-04 | 1.656 | 60,843,577 | +690,111 | 1.65% | 100,772,453 |
| 2022-04-04 | 2022-03-31 | 1.643 | 60,153,466 | +453,940 | 1.63% | 98,844,970 |
| 2022-04-01 | 2022-03-30 | 1.643 | 59,699,526 | -7,668 | 1.62% | 98,099,050 |
| 2022-03-31 | 2022-03-29 | 1.656 | 59,707,194 | -23,004 | 1.62% | 98,890,314 |
| 2022-03-30 | 2022-03-28 | 1.656 | 59,730,198 | +113,485 | 1.62% | 98,928,414 |
| 2022-03-28 | 2022-03-24 | 1.643 | 59,616,713 | +4,601 | 1.61% | 97,962,970 |
| 2022-03-25 | 2022-03-23 | 1.630 | 59,612,112 | -41,407 | 1.61% | 97,177,986 |
| 2022-03-24 | 2022-03-22 | 1.630 | 59,653,519 | -26,071 | 1.61% | 97,245,487 |
| 2022-03-23 | 2022-03-21 | 1.630 | 59,679,590 | +7,668 | 1.62% | 97,287,987 |
| 2022-03-22 | 2022-03-18 | 1.604 | 59,671,922 | -24,537 | 1.61% | 95,719,079 |
| 2022-03-21 | 2022-03-17 | 1.617 | 59,696,459 | +119,619 | 1.62% | 96,536,962 |
| 2022-03-18 | 2022-03-16 | 1.591 | 59,576,840 | -98,149 | 1.61% | 94,789,595 |
| 2022-03-17 | 2022-03-15 | 1.539 | 59,674,989 | -403,332 | 1.61% | 91,832,779 |
| 2022-03-16 | 2022-03-14 | 1.578 | 60,078,321 | -179,429 | 1.63% | 94,803,971 |
| 2022-03-15 | 2022-03-11 | 1.630 | 60,257,750 | +99,683 | 1.63% | 98,230,487 |
| 2022-03-11 | 2022-03-09 | 1.630 | 60,158,067 | +1,953,782 | 1.63% | 98,067,987 |
| 2022-03-10 | 2022-03-08 | 1.617 | 58,204,285 | +26,071 | 1.58% | 94,123,922 |
| 2022-03-09 | 2022-03-07 | 1.630 | 58,178,214 | +3,022,687 | 1.57% | 94,840,486 |
| 2022-03-08 | 2022-03-04 | 1.630 | 55,155,527 | +383,395 | 1.49% | 89,912,987 |
| 2022-03-07 | 2022-03-03 | 1.669 | 54,772,132 | +4,601 | 1.48% | 91,430,899 |
| 2022-03-04 | 2022-03-02 | 1.643 | 54,767,531 | +72,078 | 1.48% | 89,994,730 |
| 2022-03-02 | 2022-02-28 | 1.682 | 54,695,453 | -23,003 | 1.48% | 92,016,203 |
| 2022-03-01 | 2022-02-25 | 1.721 | 54,718,456 | +81,280 | 1.48% | 94,195,713 |
| 2022-02-28 | 2022-02-24 | 1.669 | 54,637,176 | -7,668 | 1.48% | 91,205,617 |
| 2022-02-25 | 2022-02-23 | 1.682 | 54,644,844 | +397,197 | 1.48% | 91,931,061 |
| 2022-02-24 | 2022-02-22 | 1.708 | 54,247,647 | +319,752 | 1.47% | 92,677,770 |
| 2022-02-23 | 2022-02-21 | 1.708 | 53,927,895 | +7,667 | 1.46% | 92,131,499 |
| 2022-02-22 | 2022-02-18 | 1.721 | 53,920,228 | +38,340 | 1.46% | 92,821,594 |
| 2022-02-21 | 2022-02-17 | 1.708 | 53,881,888 | +61,343 | 1.46% | 92,052,900 |
| 2022-02-17 | 2022-02-15 | 1.748 | 53,820,545 | +131,888 | 1.46% | 94,053,782 |
| 2022-02-16 | 2022-02-14 | 1.721 | 53,688,657 | +9,202 | 1.45% | 92,422,954 |
| 2022-02-14 | 2022-02-10 | 1.761 | 53,679,455 | +15,335 | 1.45% | 94,507,275 |
| 2022-02-11 | 2022-02-09 | 1.761 | 53,664,120 | -21,470 | 1.45% | 94,480,276 |
| 2022-02-10 | 2022-02-08 | 1.721 | 53,685,590 | -157,958 | 1.45% | 92,417,674 |
| 2022-02-09 | 2022-02-07 | 1.695 | 53,843,548 | -145,691 | 1.46% | 91,285,205 |
| 2022-02-08 | 2022-02-04 | 1.682 | 53,989,239 | -38,339 | 1.46% | 90,828,112 |
| 2022-02-07 | 2022-01-31 | 1.656 | 54,027,578 | -52,142 | 1.46% | 89,483,424 |
| 2022-02-04 | 2022-01-27 | 1.643 | 54,079,720 | +23,004 | 1.46% | 88,864,510 |
| 2022-01-28 | 2022-01-26 | 1.669 | 54,056,716 | -15,336 | 1.46% | 90,236,658 |
| 2022-01-26 | 2022-01-24 | 1.669 | 54,072,052 | -46,007 | 1.46% | 90,262,258 |
| 2022-01-24 | 2022-01-20 | 1.656 | 54,118,059 | -4,601 | 1.46% | 89,633,283 |
| 2022-01-19 | 2022-01-17 | 1.656 | 54,122,660 | +167,160 | 1.46% | 89,640,904 |
| 2022-01-18 | 2022-01-14 | 1.669 | 53,955,500 | -38,339 | 1.46% | 90,067,698 |
| 2022-01-17 | 2022-01-13 | 1.669 | 53,993,839 | -38,340 | 1.46% | 90,131,697 |
| 2022-01-14 | 2022-01-12 | 1.669 | 54,032,179 | +18,403 | 1.46% | 90,195,698 |
| 2022-01-13 | 2022-01-11 | 1.656 | 54,013,776 | +7,668 | 1.46% | 89,460,564 |
| 2022-01-12 | 2022-01-10 | 1.669 | 54,006,108 | +46,007 | 1.46% | 90,152,178 |
| 2022-01-11 | 2022-01-07 | 1.643 | 53,960,101 | -360,391 | 1.46% | 88,667,951 |
| 2022-01-10 | 2022-01-06 | 1.669 | 54,320,492 | +3,067 | 1.47% | 90,676,978 |
| 2022-01-07 | 2022-01-05 | 1.669 | 54,317,425 | -65,944 | 1.47% | 90,671,858 |
| 2022-01-06 | 2022-01-04 | 1.643 | 54,383,369 | +65,944 | 1.47% | 89,363,470 |
| 2022-01-05 | 2022-01-03 | 1.669 | 54,317,425 | -23,004 | 1.47% | 90,671,858 |
| 2022-01-04 | 2021-12-31 | 1.630 | 54,340,429 | +115,019 | 1.47% | 88,584,237 |
| 2022-01-03 | 2021-12-29 | 1.630 | 54,225,410 | +10,735 | 1.47% | 88,396,736 |
| 2021-12-30 | 2021-12-28 | 1.630 | 54,214,675 | +76,679 | 1.47% | 88,379,236 |
| 2021-12-29 | 2021-12-24 | 1.630 | 54,137,996 | +12,269 | 1.47% | 88,254,236 |
| 2021-12-23 | 2021-12-21 | 1.604 | 54,125,727 | +648,704 | 1.46% | 86,822,488 |
| 2021-12-22 | 2021-12-20 | 1.617 | 53,477,023 | +400,265 | 1.45% | 86,479,323 |
| 2021-12-21 | 2021-12-17 | 1.656 | 53,076,758 | +10,735 | 1.44% | 87,908,624 |
| 2021-12-20 | 2021-12-16 | 1.669 | 53,066,023 | +6,134 | 1.44% | 88,582,898 |
| 2021-12-17 | 2021-12-15 | 1.630 | 53,059,889 | -3,067 | 1.44% | 86,496,737 |
| 2021-12-16 | 2021-12-14 | 1.656 | 53,062,956 | +1,045,902 | 1.44% | 87,885,764 |
| 2021-12-15 | 2021-12-13 | 1.643 | 52,017,054 | +46,008 | 1.41% | 85,475,110 |
| 2021-12-13 | 2021-12-09 | 1.669 | 51,971,046 | -23,004 | 1.41% | 86,755,057 |
| 2021-12-09 | 2021-12-07 | 1.721 | 51,994,050 | -139,556 | 1.41% | 89,505,753 |
| 2021-12-07 | 2021-12-03 | 1.669 | 52,133,606 | +53,675 | 1.41% | 87,026,418 |
| 2021-12-06 | 2021-12-02 | 1.656 | 52,079,931 | +7,668 | 1.41% | 86,257,625 |
| 2021-12-03 | 2021-12-01 | 1.669 | 52,072,263 | +15,336 | 1.41% | 86,924,018 |
| 2021-12-02 | 2021-11-30 | 1.643 | 52,056,927 | +21,470 | 1.41% | 85,540,630 |
| 2021-11-30 | 2021-11-26 | 1.735 | 52,035,457 | +29,138 | 1.41% | 90,255,648 |
| 2021-11-29 | 2021-11-25 | 1.761 | 52,006,319 | -47,541 | 1.41% | 91,561,575 |
| 2021-11-26 | 2021-11-24 | 1.721 | 52,053,860 | -154,891 | 1.41% | 89,608,714 |
| 2021-11-25 | 2021-11-23 | 1.708 | 52,208,751 | -15,336 | 1.41% | 89,194,479 |
| 2021-11-24 | 2021-11-22 | 1.708 | 52,224,087 | -44,474 | 1.41% | 89,220,679 |
| 2021-11-23 | 2021-11-19 | 1.708 | 52,268,561 | -230,037 | 1.41% | 89,296,659 |
| 2021-11-22 | 2021-11-18 | 1.721 | 52,498,598 | -92,015 | 1.42% | 90,374,313 |
| 2021-11-19 | 2021-11-17 | 1.669 | 52,590,613 | +151,824 | 1.42% | 87,789,298 |
| 2021-11-17 | 2021-11-15 | 1.695 | 52,438,789 | -9,201 | 1.42% | 88,903,606 |
| 2021-11-16 | 2021-11-12 | 1.695 | 52,447,990 | -3,067 | 1.42% | 88,919,206 |
| 2021-11-15 | 2021-11-11 | 1.695 | 52,451,057 | +24,537 | 1.42% | 88,924,405 |
| 2021-11-12 | 2021-11-10 | 1.695 | 52,426,520 | -15,336 | 1.42% | 88,882,806 |
| 2021-11-11 | 2021-11-09 | 1.695 | 52,441,856 | -7,668 | 1.42% | 88,908,806 |
| 2021-11-10 | 2021-11-08 | 1.695 | 52,449,524 | +15,336 | 1.42% | 88,921,806 |
| 2021-11-09 | 2021-11-05 | 1.721 | 52,434,188 | -56,742 | 1.42% | 90,263,434 |
| 2021-11-08 | 2021-11-04 | 1.748 | 52,490,930 | -352,724 | 1.42% | 91,730,221 |
| 2021-11-05 | 2021-11-03 | 1.604 | 52,843,654 | -191,697 | 1.43% | 84,765,929 |
| 2021-11-04 | 2021-11-02 | 1.604 | 53,035,351 | +15,335 | 1.44% | 85,073,428 |
| 2021-11-03 | 2021-11-01 | 1.604 | 53,020,016 | +7,668 | 1.43% | 85,048,829 |
| 2021-11-02 | 2021-10-29 | 1.617 | 53,012,348 | -12,268 | 1.43% | 85,727,883 |
| 2021-11-01 | 2021-10-28 | 1.617 | 53,024,616 | +372,660 | 1.43% | 85,747,722 |
| 2021-10-29 | 2021-10-27 | 1.604 | 52,651,956 | +363,458 | 1.42% | 84,458,428 |
| 2021-10-28 | 2021-10-26 | 1.617 | 52,288,498 | +976,891 | 1.42% | 84,557,323 |
| 2021-10-27 | 2021-10-25 | 1.604 | 51,311,607 | +260,709 | 1.39% | 82,308,389 |
| 2021-10-26 | 2021-10-22 | 1.617 | 51,050,898 | +1,254,469 | 1.38% | 82,555,962 |
| 2021-10-25 | 2021-10-21 | 1.604 | 49,796,429 | +7,668 | 1.35% | 79,877,908 |
| 2021-10-22 | 2021-10-20 | 1.604 | 49,788,761 | -61,343 | 1.35% | 79,865,608 |
| 2021-10-21 | 2021-10-19 | 1.617 | 49,850,104 | +1,317,345 | 1.35% | 80,614,122 |
| 2021-10-20 | 2021-10-18 | 1.617 | 48,532,759 | +999,895 | 1.31% | 78,483,803 |
| 2021-10-19 | 2021-10-15 | 1.604 | 47,532,864 | -38,340 | 1.29% | 76,246,948 |
| 2021-10-18 | 2021-10-12 | 1.617 | 47,571,204 | -38,339 | 1.29% | 76,928,843 |
| 2021-10-15 | 2021-10-11 | 1.604 | 47,609,543 | +223,903 | 1.29% | 76,369,948 |
| 2021-10-12 | 2021-10-08 | 1.604 | 47,385,640 | +742,253 | 1.28% | 76,010,788 |
| 2021-10-11 | 2021-10-07 | 1.604 | 46,643,387 | +76,679 | 1.26% | 74,820,148 |
| 2021-10-08 | 2021-10-06 | 1.604 | 46,566,708 | +92,015 | 1.26% | 74,697,148 |
| 2021-10-07 | 2021-10-05 | 1.565 | 46,474,693 | +254,574 | 1.26% | 72,731,266 |
| 2021-10-06 | 2021-10-04 | 1.565 | 46,220,119 | +391,063 | 1.25% | 72,332,867 |
| 2021-10-05 | 2021-09-30 | 1.578 | 45,829,056 | +1,525,913 | 1.24% | 72,318,541 |
| 2021-10-04 | 2021-09-29 | 1.578 | 44,303,143 | +1,081,174 | 1.20% | 69,910,640 |
| 2021-09-30 | 2021-09-28 | 1.565 | 43,221,969 | +23,004 | 1.17% | 67,640,867 |
| 2021-09-29 | 2021-09-27 | 1.565 | 43,198,965 | +309,783 | 1.17% | 67,604,867 |
| 2021-09-24 | 2021-09-21 | 1.552 | 42,889,182 | +15,336 | 1.16% | 66,560,733 |
| 2021-09-23 | 2021-09-20 | 1.565 | 42,873,846 | +2,531,942 | 1.16% | 67,096,067 |
| 2021-09-21 | 2021-09-17 | 1.565 | 40,341,904 | +728,450 | 1.09% | 63,133,666 |
| 2021-09-20 | 2021-09-16 | 1.591 | 39,613,454 | +843,470 | 1.07% | 63,026,895 |
| 2021-09-17 | 2021-09-15 | 1.565 | 38,769,984 | -24,537 | 1.05% | 60,673,667 |
| 2021-09-16 | 2021-09-14 | 1.604 | 38,794,521 | -4,601 | 1.05% | 62,229,868 |
| 2021-09-15 | 2021-09-13 | 1.578 | 38,799,122 | +29,138 | 1.05% | 61,225,260 |
| 2021-09-14 | 2021-09-10 | 1.604 | 38,769,984 | -113,485 | 1.05% | 62,190,508 |
| 2021-09-13 | 2021-09-09 | 1.617 | 38,883,469 | +9,201 | 1.05% | 62,879,642 |
| 2021-09-10 | 2021-09-08 | 1.617 | 38,874,268 | -33,738 | 1.05% | 62,864,763 |
| 2021-09-09 | 2021-09-07 | 1.630 | 38,908,006 | -30,672 | 1.05% | 63,426,736 |
| 2021-09-08 | 2021-09-06 | 1.643 | 38,938,678 | -9,202 | 1.05% | 63,984,550 |
| 2021-09-07 | 2021-09-03 | 1.617 | 38,947,880 | +35,273 | 1.05% | 62,983,803 |
| 2021-09-06 | 2021-09-02 | 1.604 | 38,912,607 | +1,533 | 1.05% | 62,419,288 |
| 2021-09-03 | 2021-09-01 | 1.565 | 38,911,074 | +30,672 | 1.05% | 60,894,467 |
| 2021-09-02 | 2021-08-31 | 1.604 | 38,880,402 | -499,947 | 1.05% | 62,367,629 |
| 2021-09-01 | 2021-08-30 | 1.565 | 39,380,349 | +38,339 | 1.07% | 61,628,866 |
| 2021-08-31 | 2021-08-27 | 1.565 | 39,342,010 | +72,079 | 1.06% | 61,568,867 |
| 2021-08-30 | 2021-08-26 | 1.552 | 39,269,931 | +139,555 | 1.06% | 60,943,932 |
| 2021-08-27 | 2021-08-25 | 1.604 | 39,130,376 | -36,806 | 1.06% | 62,768,609 |
| 2021-08-26 | 2021-08-24 | 1.591 | 39,167,182 | +806,664 | 1.06% | 62,316,855 |
| 2021-08-25 | 2021-08-23 | 2.294 | 38,360,518 | -6,632,736 | 1.04% | 87,993,766 |
| 2021-08-24 | 2021-08-20 | 2.309 | 44,993,254 | +3,454,116 | 1.22% | 103,896,408 |
| 2021-08-23 | 2021-08-19 | 2.294 | 41,539,138 | -5,734,868 | 1.32% | 95,285,084 |
| 2021-08-20 | 2021-08-18 | 2.294 | 47,274,006 | -1,214,981 | 1.50% | 108,440,084 |
| 2021-08-19 | 2021-08-17 | 2.263 | 48,488,987 | +168,711 | 1.54% | 109,744,056 |
| 2021-08-18 | 2021-08-16 | 2.294 | 48,320,276 | -1,126,048 | 1.53% | 110,840,084 |
| 2021-08-17 | 2021-08-13 | 2.294 | 49,446,324 | -1,472,625 | 1.57% | 113,423,084 |
| 2021-08-16 | 2021-08-12 | 2.294 | 50,918,949 | -899,792 | 1.62% | 116,801,083 |
| 2021-08-13 | 2021-08-11 | 2.294 | 51,818,741 | -1,241,138 | 1.64% | 118,865,083 |
| 2021-08-12 | 2021-08-10 | 2.309 | 53,059,879 | +73,239 | 1.68% | 122,523,497 |
| 2021-08-11 | 2021-08-09 | 2.309 | 52,986,640 | +177,866 | 1.68% | 122,354,377 |
| 2021-08-10 | 2021-08-06 | 2.279 | 52,808,774 | -1,126,049 | 1.68% | 120,328,509 |
| 2021-08-09 | 2021-08-05 | 2.324 | 53,934,823 | +61,469 | 1.71% | 125,368,672 |
| 2021-08-06 | 2021-08-04 | 2.324 | 53,873,354 | -693,154 | 1.71% | 125,225,791 |
| 2021-08-05 | 2021-08-03 | 2.340 | 54,566,508 | -806,936 | 1.73% | 127,671,445 |
| 2021-08-04 | 2021-08-02 | 2.355 | 55,373,444 | -2,034,995 | 1.76% | 130,406,259 |
| 2021-08-03 | 2021-07-30 | 2.309 | 57,408,439 | -1,395,463 | 1.82% | 132,564,997 |
| 2021-08-02 | 2021-07-29 | 2.279 | 58,803,902 | +230,180 | 1.87% | 133,988,830 |
| 2021-07-30 | 2021-07-28 | 2.202 | 58,573,722 | +231,487 | 1.86% | 128,985,679 |
| 2021-07-29 | 2021-07-27 | 2.493 | 58,342,235 | -47,082 | 1.85% | 145,427,604 |
| 2021-07-28 | 2021-07-26 | 2.508 | 58,389,317 | +392,351 | 1.85% | 146,437,877 |
| 2021-07-27 | 2021-07-23 | 2.646 | 57,996,966 | -159,556 | 1.84% | 153,436,103 |
| 2021-07-26 | 2021-07-22 | 2.707 | 58,156,522 | +16,472 | 1.85% | 157,415,638 |
| 2021-07-23 | 2021-07-21 | 2.707 | 58,140,050 | -205,331 | 1.84% | 157,371,052 |
| 2021-07-22 | 2021-07-20 | 2.600 | 58,345,381 | +91,549 | 1.85% | 151,681,139 |
| 2021-07-21 | 2021-07-19 | 2.661 | 58,253,832 | -91,549 | 1.85% | 155,006,506 |
| 2021-07-20 | 2021-07-16 | 2.630 | 58,345,381 | -34,003 | 1.85% | 153,465,623 |
| 2021-07-19 | 2021-07-15 | 2.477 | 58,379,384 | -1,308 | 1.85% | 144,627,442 |
| 2021-07-16 | 2021-07-14 | 2.447 | 58,380,692 | +68,007 | 1.85% | 142,845,118 |
| 2021-07-15 | 2021-07-13 | 2.447 | 58,312,685 | -32,696 | 1.85% | 142,678,719 |
| 2021-07-14 | 2021-07-12 | 2.447 | 58,345,381 | -277,261 | 1.85% | 142,758,719 |
| 2021-07-13 | 2021-07-09 | 2.447 | 58,622,642 | -22,233 | 1.86% | 143,437,118 |
| 2021-07-12 | 2021-07-08 | 2.477 | 58,644,875 | -948,183 | 1.86% | 145,285,161 |
| 2021-07-08 | 2021-07-06 | 2.355 | 59,593,058 | -151,709 | 1.89% | 140,343,587 |
| 2021-07-07 | 2021-07-05 | 2.355 | 59,744,767 | -15,694 | 1.90% | 140,700,867 |
| 2021-07-02 | 2021-06-29 | 2.355 | 59,760,461 | -188,328 | 1.90% | 140,737,827 |
| 2021-06-30 | 2021-06-28 | 2.340 | 59,948,789 | -39,236 | 1.90% | 140,264,583 |
| 2021-06-29 | 2021-06-25 | 2.340 | 59,988,025 | -2,615 | 1.90% | 140,356,385 |
| 2021-06-28 | 2021-06-24 | 2.324 | 59,990,640 | +13,078 | 1.90% | 139,445,102 |
| 2021-06-25 | 2021-06-23 | 2.355 | 59,977,562 | -111,166 | 1.90% | 141,249,107 |
| 2021-06-24 | 2021-06-22 | 2.355 | 60,088,728 | +19,617 | 1.91% | 141,510,906 |
| 2021-06-23 | 2021-06-21 | 2.370 | 60,069,111 | -13,078 | 1.91% | 142,383,310 |
| 2021-06-22 | 2021-06-18 | 2.386 | 60,082,189 | -103,319 | 1.91% | 143,333,111 |
| 2021-06-21 | 2021-06-17 | 2.355 | 60,185,508 | +1,308 | 1.91% | 141,738,826 |
| 2021-06-18 | 2021-06-16 | 2.324 | 60,184,200 | +196,175 | 1.91% | 139,895,022 |
| 2021-06-17 | 2021-06-15 | 2.386 | 59,988,025 | -920,717 | 1.90% | 143,108,471 |
| 2021-06-16 | 2021-06-11 | 2.233 | 60,908,742 | +19,617 | 1.93% | 135,990,530 |
| 2021-06-15 | 2021-06-10 | 2.217 | 60,889,125 | -39,235 | 1.93% | 135,015,589 |
| 2021-06-11 | 2021-06-09 | 2.233 | 60,928,360 | +65,392 | 1.93% | 136,034,331 |
| 2021-06-09 | 2021-06-07 | 2.217 | 60,862,968 | -28,772 | 1.93% | 134,957,589 |
| 2021-06-08 | 2021-06-04 | 2.248 | 60,891,740 | -37,928 | 1.93% | 136,883,752 |
| 2021-06-07 | 2021-06-03 | 2.202 | 60,929,668 | +44,467 | 1.93% | 134,173,727 |
| 2021-06-04 | 2021-06-02 | 2.217 | 60,885,201 | +94,164 | 1.93% | 135,006,888 |
| 2021-06-03 | 2021-06-01 | 2.233 | 60,791,037 | -10,463 | 1.93% | 135,727,731 |
| 2021-06-02 | 2021-05-31 | 2.233 | 60,801,500 | +425,048 | 1.93% | 135,751,092 |
| 2021-06-01 | 2021-05-28 | 2.233 | 60,376,452 | +19,617 | 1.92% | 134,802,090 |
| 2021-05-31 | 2021-05-27 | 2.233 | 60,356,835 | -2,615 | 1.92% | 134,758,291 |
| 2021-05-28 | 2021-05-26 | 2.217 | 60,359,450 | -19,618 | 1.92% | 133,841,088 |
| 2021-05-27 | 2021-05-25 | 2.202 | 60,379,068 | -6,539 | 1.92% | 132,961,247 |
| 2021-05-26 | 2021-05-24 | 2.187 | 60,385,607 | +10,463 | 1.92% | 132,052,204 |
| 2021-05-21 | 2021-05-18 | 2.233 | 60,375,144 | +20,925 | 1.92% | 134,799,169 |
| 2021-05-20 | 2021-05-17 | 2.217 | 60,354,219 | -36,620 | 1.92% | 133,829,488 |
| 2021-05-18 | 2021-05-14 | 2.202 | 60,390,839 | -65,391 | 1.92% | 132,987,168 |
| 2021-05-17 | 2021-05-13 | 2.187 | 60,456,230 | +41,850 | 1.92% | 132,206,644 |
| 2021-05-14 | 2021-05-12 | 2.407 | 60,414,380 | -2,002,953 | 1.92% | 145,414,331 |
| 2021-05-13 | 2021-05-11 | 2.407 | 62,417,333 | +545,518 | 1.98% | 150,235,337 |
| 2021-05-12 | 2021-05-10 | 2.423 | 61,871,815 | +366,273 | 2.03% | 149,902,055 |
| 2021-05-11 | 2021-05-07 | 2.391 | 61,505,542 | -315,753 | 2.02% | 147,066,750 |
| 2021-05-10 | 2021-05-06 | 2.407 | 61,821,295 | -875,265 | 2.03% | 148,800,704 |
| 2021-05-07 | 2021-05-05 | 2.407 | 62,696,560 | -627,716 | 2.06% | 150,907,422 |
| 2021-05-06 | 2021-05-04 | 2.407 | 63,324,276 | -442,054 | 2.08% | 152,418,302 |
| 2021-05-05 | 2021-05-03 | 2.407 | 63,766,330 | -1,263 | 2.10% | 153,482,304 |
| 2021-05-04 | 2021-04-30 | 2.391 | 63,767,593 | -2,526 | 2.10% | 152,475,572 |
| 2021-05-03 | 2021-04-29 | 2.407 | 63,770,119 | -10,104 | 2.10% | 153,491,423 |
| 2021-04-30 | 2021-04-28 | 2.407 | 63,780,223 | -173,032 | 2.10% | 153,515,743 |
| 2021-04-29 | 2021-04-27 | 2.407 | 63,953,255 | -375,114 | 2.10% | 153,932,222 |
| 2021-04-28 | 2021-04-26 | 2.407 | 64,328,369 | -895,474 | 2.11% | 154,835,103 |
| 2021-04-27 | 2021-04-23 | 2.407 | 65,223,843 | -1,223,856 | 2.14% | 156,990,463 |
| 2021-04-26 | 2021-04-22 | 2.439 | 66,447,699 | -284,177 | 2.18% | 162,040,646 |
| 2021-04-23 | 2021-04-21 | 2.454 | 66,731,876 | -293,019 | 2.19% | 163,790,357 |
| 2021-04-22 | 2021-04-20 | 2.470 | 67,024,895 | -540,568 | 2.20% | 165,570,911 |
| 2021-04-21 | 2021-04-19 | 2.359 | 67,565,463 | -36,627 | 2.22% | 159,416,887 |
| 2021-04-20 | 2021-04-16 | 2.344 | 67,602,090 | -18,945 | 2.22% | 158,432,814 |
| 2021-04-19 | 2021-04-15 | 2.328 | 67,621,035 | +31,575 | 2.22% | 157,406,422 |
| 2021-04-16 | 2021-04-14 | 2.344 | 67,589,460 | -53,678 | 2.22% | 158,403,214 |
| 2021-04-15 | 2021-04-13 | 2.359 | 67,643,138 | -50,520 | 2.22% | 159,600,157 |
| 2021-04-14 | 2021-04-12 | 2.359 | 67,693,658 | +123,775 | 2.22% | 159,719,356 |
| 2021-04-13 | 2021-04-09 | 2.344 | 67,569,883 | -31,576 | 2.22% | 158,357,334 |
| 2021-04-12 | 2021-04-08 | 2.359 | 67,601,459 | -50,520 | 2.22% | 159,501,817 |
| 2021-04-09 | 2021-04-07 | 2.359 | 67,651,979 | -25,260 | 2.22% | 159,621,017 |
| 2021-04-08 | 2021-04-01 | 2.359 | 67,677,239 | -31,575 | 2.22% | 159,680,616 |
| 2021-04-01 | 2021-03-30 | 2.375 | 67,708,814 | -17,683 | 2.22% | 160,827,297 |
| 2021-03-31 | 2021-03-29 | 2.344 | 67,726,497 | -6,315 | 2.23% | 158,724,376 |
| 2021-03-30 | 2021-03-26 | 2.328 | 67,732,812 | +89,674 | 2.23% | 157,666,613 |
| 2021-03-29 | 2021-03-25 | 2.344 | 67,643,138 | -83,359 | 2.22% | 158,529,015 |
| 2021-03-26 | 2021-03-24 | 2.312 | 67,726,497 | +193,241 | 2.23% | 156,579,452 |
| 2021-03-25 | 2021-03-23 | 2.359 | 67,533,256 | +68,202 | 2.22% | 159,340,896 |
| 2021-03-24 | 2021-03-22 | 2.359 | 67,465,054 | -22,734 | 2.22% | 159,179,978 |
| 2021-03-23 | 2021-03-19 | 2.328 | 67,487,788 | +111,145 | 2.22% | 157,096,253 |
| 2021-03-22 | 2021-03-18 | 2.407 | 67,376,643 | -3,089,322 | 2.21% | 162,172,143 |
| 2021-03-19 | 2021-03-17 | 2.375 | 70,465,965 | +65,677 | 2.32% | 167,376,299 |
| 2021-03-18 | 2021-03-16 | 2.391 | 70,400,288 | -108,619 | 2.31% | 168,335,100 |
| 2021-03-17 | 2021-03-15 | 2.359 | 70,508,907 | -89,674 | 2.32% | 166,361,776 |
| 2021-03-16 | 2021-03-12 | 2.375 | 70,598,581 | +64,414 | 2.32% | 167,691,299 |
| 2021-03-15 | 2021-03-11 | 2.423 | 70,534,167 | -1,072,295 | 2.32% | 170,889,064 |
| 2021-03-12 | 2021-03-10 | 2.391 | 71,606,462 | -522,887 | 2.35% | 171,219,199 |
| 2021-03-11 | 2021-03-09 | 2.391 | 72,129,349 | -104,829 | 2.37% | 172,469,482 |
| 2021-03-10 | 2021-03-08 | 2.454 | 72,234,178 | -2,004,397 | 2.37% | 177,295,508 |
| 2021-03-09 | 2021-03-05 | 2.233 | 74,238,575 | +102,304 | 2.44% | 165,757,061 |
| 2021-03-08 | 2021-03-04 | 2.233 | 74,136,271 | +145,246 | 2.44% | 165,528,641 |
| 2021-03-05 | 2021-03-03 | 2.201 | 73,991,025 | -42,942 | 2.43% | 162,861,017 |
| 2021-03-04 | 2021-03-02 | 2.217 | 74,033,967 | +20,208 | 2.43% | 164,127,878 |
| 2021-03-03 | 2021-03-01 | 2.264 | 74,013,759 | -1,058,402 | 2.43% | 167,599,145 |
| 2021-03-02 | 2021-02-26 | 2.122 | 75,072,161 | +366,273 | 2.47% | 159,296,786 |
| 2021-03-01 | 2021-02-25 | 2.122 | 74,705,888 | +18,945 | 2.45% | 158,519,586 |
| 2021-02-26 | 2021-02-24 | 2.090 | 74,686,943 | +141,457 | 2.45% | 156,114,022 |
| 2021-02-25 | 2021-02-23 | 2.059 | 74,545,486 | -11,367 | 2.45% | 153,457,458 |
| 2021-02-24 | 2021-02-22 | 2.043 | 74,556,853 | -53,047 | 2.45% | 152,300,236 |
| 2021-02-23 | 2021-02-19 | 1.995 | 74,609,900 | -7,578 | 2.45% | 148,864,211 |
| 2021-02-22 | 2021-02-18 | 2.011 | 74,617,478 | +119,355 | 2.45% | 150,060,913 |
| 2021-02-19 | 2021-02-17 | 2.011 | 74,498,123 | -29,049 | 2.45% | 149,820,882 |
| 2021-02-18 | 2021-02-16 | 1.995 | 74,527,172 | +84,621 | 2.45% | 148,699,150 |
| 2021-02-17 | 2021-02-11 | 1.979 | 74,442,551 | -131,353 | 2.45% | 147,351,499 |
| 2021-02-16 | 2021-02-09 | 1.995 | 74,573,904 | +68,203 | 2.45% | 148,792,391 |
| 2021-02-10 | 2021-02-08 | 1.979 | 74,505,701 | -82,096 | 2.45% | 147,476,498 |
| 2021-02-09 | 2021-02-05 | 1.995 | 74,587,797 | -17,682 | 2.45% | 148,820,111 |
| 2021-02-08 | 2021-02-04 | 1.964 | 74,605,479 | +31,575 | 2.45% | 146,492,607 |
| 2021-02-05 | 2021-02-03 | 1.964 | 74,573,904 | -37,890 | 2.45% | 146,430,607 |
| 2021-02-04 | 2021-02-02 | 1.964 | 74,611,794 | -23,997 | 2.45% | 146,505,006 |
| 2021-02-03 | 2021-02-01 | 1.964 | 74,635,791 | -18,945 | 2.45% | 146,552,126 |
| 2021-02-02 | 2021-01-29 | 1.948 | 74,654,736 | +303,122 | 2.45% | 145,407,154 |
| 2021-02-01 | 2021-01-28 | 1.932 | 74,351,614 | +423,108 | 2.44% | 143,639,383 |
| 2021-01-29 | 2021-01-27 | 1.979 | 73,928,506 | +25,260 | 2.43% | 146,333,999 |
| 2021-01-28 | 2021-01-26 | 1.964 | 73,903,246 | -47,994 | 2.43% | 145,113,727 |
| 2021-01-27 | 2021-01-25 | 1.979 | 73,951,240 | +3,789 | 2.43% | 146,378,999 |
| 2021-01-26 | 2021-01-22 | 2.027 | 73,947,451 | -13,893 | 2.43% | 149,884,415 |
| 2021-01-25 | 2021-01-21 | 2.059 | 73,961,344 | -294,763 | 2.43% | 152,254,958 |
| 2021-01-22 | 2021-01-20 | 1.979 | 74,256,107 | -77,043 | 2.44% | 146,982,452 |
| 2021-01-21 | 2021-01-19 | 1.964 | 74,333,150 | +22,734 | 2.44% | 145,957,871 |
| 2021-01-20 | 2021-01-18 | 1.964 | 74,310,416 | -12,630 | 2.44% | 145,913,232 |
| 2021-01-19 | 2021-01-15 | 1.948 | 74,323,046 | -50,521 | 2.44% | 144,761,112 |
| 2021-01-15 | 2021-01-13 | 1.932 | 74,373,567 | -37,890 | 2.44% | 143,681,793 |
| 2021-01-14 | 2021-01-12 | 1.900 | 74,411,457 | -167,980 | 2.45% | 141,398,354 |
| 2021-01-13 | 2021-01-11 | 1.869 | 74,579,437 | -25,260 | 2.45% | 139,355,594 |
| 2021-01-12 | 2021-01-08 | 1.869 | 74,604,697 | +7,578 | 2.45% | 139,402,793 |
| 2021-01-11 | 2021-01-07 | 1.869 | 74,597,119 | -237,446 | 2.45% | 139,388,634 |
| 2021-01-08 | 2021-01-06 | 1.853 | 74,834,565 | +25,260 | 2.46% | 138,647,294 |
| 2021-01-07 | 2021-01-05 | 1.853 | 74,809,305 | +82,096 | 2.46% | 138,600,495 |
| 2021-01-06 | 2021-01-04 | 1.853 | 74,727,209 | +3,789 | 2.46% | 138,448,394 |
| 2021-01-05 | 2020-12-31 | 1.837 | 74,723,420 | -637,820 | 2.46% | 137,258,114 |
| 2021-01-04 | 2020-12-29 | 1.837 | 75,361,240 | -114,934 | 2.48% | 138,429,715 |
| 2020-12-30 | 2020-12-28 | 1.853 | 75,476,174 | -112,408 | 2.48% | 139,836,014 |
| 2020-12-29 | 2020-12-24 | 1.853 | 75,588,582 | +88,411 | 2.48% | 140,044,275 |
| 2020-12-23 | 2020-12-21 | 1.869 | 75,500,171 | -75,781 | 2.48% | 141,076,034 |
| 2020-12-22 | 2020-12-18 | 1.853 | 75,575,952 | +16,419 | 2.48% | 140,020,875 |
| 2020-12-21 | 2020-12-17 | 1.853 | 75,559,533 | -2,526 | 2.48% | 139,990,455 |
| 2020-12-18 | 2020-12-16 | 1.869 | 75,562,059 | +42,943 | 2.48% | 141,191,675 |
| 2020-12-15 | 2020-12-11 | 1.900 | 75,519,116 | -18,945 | 2.48% | 143,503,153 |
| 2020-12-11 | 2020-12-09 | 1.884 | 75,538,061 | +51,783 | 2.48% | 142,342,993 |
| 2020-12-10 | 2020-12-08 | 1.884 | 75,486,278 | -15,156 | 2.48% | 142,245,413 |
| 2020-12-08 | 2020-12-04 | 1.900 | 75,501,434 | -26,523 | 2.48% | 143,469,553 |
| 2020-12-07 | 2020-12-03 | 1.916 | 75,527,957 | -49,258 | 2.48% | 144,715,952 |
| 2020-12-04 | 2020-12-02 | 1.900 | 75,577,215 | +22,734 | 2.48% | 143,613,554 |
| 2020-12-03 | 2020-12-01 | 1.948 | 75,554,481 | -63,150 | 2.48% | 147,159,613 |
| 2020-12-02 | 2020-11-30 | 1.948 | 75,617,631 | -280,388 | 2.48% | 147,282,612 |
| 2020-12-01 | 2020-11-27 | 1.932 | 75,898,019 | -17,682 | 2.49% | 146,626,872 |
| 2020-11-30 | 2020-11-26 | 1.900 | 75,915,701 | -44,206 | 2.49% | 144,256,752 |
| 2020-11-26 | 2020-11-24 | 1.900 | 75,959,907 | +31,576 | 2.50% | 144,340,754 |
| 2020-11-25 | 2020-11-23 | 1.900 | 75,928,331 | -63,151 | 2.49% | 144,280,752 |
| 2020-11-24 | 2020-11-20 | 1.932 | 75,991,482 | -351,117 | 2.50% | 146,807,432 |
| 2020-11-23 | 2020-11-19 | 1.932 | 76,342,599 | -59,361 | 2.51% | 147,485,753 |
| 2020-11-20 | 2020-11-18 | 1.884 | 76,401,960 | +63,150 | 2.51% | 143,970,913 |
| 2020-11-19 | 2020-11-17 | 1.900 | 76,338,810 | +243,761 | 2.51% | 145,060,754 |
| 2020-11-18 | 2020-11-16 | 1.884 | 76,095,049 | +6,315 | 2.50% | 143,392,574 |
| 2020-11-17 | 2020-11-13 | 1.869 | 76,088,734 | -25,260 | 2.50% | 142,175,794 |
| 2020-11-16 | 2020-11-12 | 1.869 | 76,113,994 | +25,260 | 2.50% | 142,222,994 |
| 2020-11-13 | 2020-11-11 | 1.900 | 76,088,734 | -56,835 | 2.50% | 144,585,554 |
| 2020-11-12 | 2020-11-10 | 1.869 | 76,145,569 | +41,679 | 2.50% | 142,281,994 |
| 2020-11-11 | 2020-11-09 | 1.869 | 76,103,890 | -12,630 | 2.50% | 142,204,114 |
| 2020-11-10 | 2020-11-06 | 1.853 | 76,116,520 | +214,712 | 2.50% | 141,022,394 |
| 2020-11-09 | 2020-11-05 | 1.837 | 75,901,808 | +75,780 | 2.49% | 139,422,674 |
| 2020-11-06 | 2020-11-04 | 1.837 | 75,826,028 | +236,183 | 2.49% | 139,283,475 |
| 2020-11-05 | 2020-11-03 | 1.853 | 75,589,845 | +71,992 | 2.48% | 140,046,615 |
| 2020-11-04 | 2020-11-02 | 1.821 | 75,517,853 | +483,732 | 2.48% | 137,521,555 |
| 2020-11-03 | 2020-10-30 | 1.837 | 75,034,121 | -6,315 | 2.47% | 137,828,836 |
| 2020-11-02 | 2020-10-29 | 1.821 | 75,040,436 | +180,611 | 2.47% | 136,652,156 |
| 2020-10-30 | 2020-10-28 | 1.837 | 74,859,825 | +116,197 | 2.46% | 137,508,674 |
| 2020-10-29 | 2020-10-27 | 1.821 | 74,743,628 | +247,550 | 2.46% | 136,111,655 |
| 2020-10-28 | 2020-10-23 | 1.837 | 74,496,078 | -32,839 | 2.45% | 136,840,514 |
| 2020-10-27 | 2020-10-22 | 1.837 | 74,528,917 | +116,197 | 2.45% | 136,900,835 |
| 2020-10-23 | 2020-10-21 | 1.837 | 74,412,720 | +819,694 | 2.45% | 136,687,395 |
| 2020-10-22 | 2020-10-20 | 1.837 | 73,593,026 | +66,939 | 2.42% | 135,181,714 |
| 2020-10-21 | 2020-10-19 | 1.853 | 73,526,087 | +334,698 | 2.42% | 136,223,054 |
| 2020-10-20 | 2020-10-16 | 1.837 | 73,191,389 | +106,092 | 2.41% | 134,443,954 |
| 2020-10-19 | 2020-10-15 | 1.837 | 73,085,297 | -18,945 | 2.40% | 134,249,076 |
| 2020-10-16 | 2020-10-14 | 1.853 | 73,104,242 | -71,991 | 2.40% | 135,441,495 |
| 2020-10-15 | 2020-10-12 | 1.853 | 73,176,233 | -88,411 | 2.40% | 135,574,874 |
| 2020-10-14 | 2020-10-09 | 1.869 | 73,264,644 | +1,395,626 | 2.41% | 136,898,834 |
| 2020-10-12 | 2020-10-08 | 1.853 | 71,869,018 | +387,744 | 2.36% | 133,152,974 |
| 2020-10-09 | 2020-10-07 | 1.853 | 71,481,274 | +953,572 | 2.35% | 132,434,594 |
| 2020-10-08 | 2020-10-06 | 1.869 | 70,527,702 | -146,004 | 2.32% | 131,784,714 |
| 2020-10-07 | 2020-10-05 | 1.884 | 70,673,706 | +341,013 | 2.32% | 133,176,662 |
| 2020-10-06 | 2020-09-30 | 1.884 | 70,332,693 | +6,315 | 2.31% | 132,534,061 |
| 2020-10-05 | 2020-09-29 | 1.884 | 70,326,378 | +188,188 | 2.31% | 132,522,161 |
| 2020-09-30 | 2020-09-28 | 1.884 | 70,138,190 | +416,148 | 2.30% | 132,167,542 |
| 2020-09-29 | 2020-09-25 | 1.900 | 69,722,042 | +239,971 | 2.29% | 132,487,420 |
| 2020-09-28 | 2020-09-24 | 1.869 | 69,482,071 | +692,130 | 2.28% | 129,830,898 |
| 2020-09-25 | 2020-09-23 | 1.884 | 68,789,941 | +572,143 | 2.26% | 129,626,918 |
| 2020-09-24 | 2020-09-22 | 1.900 | 68,217,798 | +487,522 | 2.24% | 129,629,021 |
| 2020-09-23 | 2020-09-21 | 1.884 | 67,730,276 | +977,569 | 2.23% | 127,630,099 |
| 2020-09-22 | 2020-09-18 | 1.932 | 66,752,707 | -37,890 | 2.19% | 128,959,105 |
| 2020-09-21 | 2020-09-17 | 1.900 | 66,790,597 | +151,561 | 2.19% | 126,917,021 |
| 2020-09-18 | 2020-09-16 | 1.884 | 66,639,036 | +637,820 | 2.19% | 125,573,779 |
| 2020-09-17 | 2020-09-15 | 1.916 | 66,001,216 | +265,232 | 2.17% | 126,462,163 |
| 2020-09-15 | 2020-09-11 | 1.884 | 65,735,984 | -1,263 | 2.16% | 123,872,079 |
| 2020-09-14 | 2020-09-10 | 1.884 | 65,737,247 | -6,315 | 2.16% | 123,874,459 |
| 2020-09-11 | 2020-09-09 | 1.884 | 65,743,562 | -7,578 | 2.16% | 123,886,359 |
| 2020-09-10 | 2020-09-08 | 1.884 | 65,751,140 | -40,416 | 2.16% | 123,900,639 |
| 2020-09-09 | 2020-09-07 | 1.900 | 65,791,556 | +637,820 | 2.16% | 125,018,620 |
| 2020-09-08 | 2020-09-04 | 1.932 | 65,153,736 | +189,451 | 2.14% | 125,870,064 |
| 2020-09-07 | 2020-09-03 | 1.932 | 64,964,285 | +455,947 | 2.13% | 125,504,065 |
| 2020-09-04 | 2020-09-02 | 1.932 | 64,508,338 | -21,471 | 2.12% | 124,623,224 |
| 2020-09-02 | 2020-08-31 | 1.964 | 64,529,809 | -29,050 | 2.12% | 126,708,387 |
| 2020-09-01 | 2020-08-28 | 1.948 | 64,558,859 | +380,166 | 2.12% | 125,743,127 |
| 2020-08-31 | 2020-08-27 | 1.948 | 64,178,693 | -117,460 | 2.11% | 125,002,667 |
| 2020-08-28 | 2020-08-26 | 1.979 | 64,296,153 | -44,205 | 2.11% | 127,267,731 |
| 2020-08-27 | 2020-08-25 | 1.979 | 64,340,358 | -89,674 | 2.11% | 127,355,230 |
| 2020-08-26 | 2020-08-24 | 2.048 | 64,430,032 | -390,270 | 2.12% | 131,941,976 |
| 2020-08-25 | 2020-08-21 | 2.032 | 64,820,302 | +1,138,897 | 2.13% | 131,695,978 |
| 2020-08-24 | 2020-08-20 | 2.032 | 63,681,405 | +6,201 | 2.13% | 129,382,071 |
| 2020-08-21 | 2020-08-19 | 2.048 | 63,675,204 | +74,420 | 2.13% | 130,396,214 |
| 2020-08-20 | 2020-08-18 | 2.032 | 63,600,784 | +19,846 | 2.13% | 129,218,273 |
| 2020-08-19 | 2020-08-17 | 2.032 | 63,580,938 | +290,238 | 2.13% | 129,177,951 |
| 2020-08-18 | 2020-08-14 | 2.032 | 63,290,700 | +59,536 | 2.12% | 128,588,272 |
| 2020-08-17 | 2020-08-13 | 2.064 | 63,231,164 | +137,678 | 2.12% | 130,506,476 |
| 2020-08-14 | 2020-08-12 | 2.032 | 63,093,486 | +78,141 | 2.11% | 128,187,591 |
| 2020-08-13 | 2020-08-11 | 2.016 | 63,015,345 | +961,259 | 2.11% | 127,012,729 |
| 2020-08-12 | 2020-08-10 | 2.016 | 62,054,086 | +290,239 | 2.08% | 125,075,231 |
| 2020-08-11 | 2020-08-07 | 2.016 | 61,763,847 | +223,260 | 2.07% | 124,490,230 |
| 2020-08-10 | 2020-08-06 | 2.048 | 61,540,587 | +15,563 | 2.06% | 126,024,874 |
| 2020-08-07 | 2020-08-05 | 2.064 | 61,525,024 | -12,993 | 2.06% | 126,985,075 |
| 2020-08-06 | 2020-08-04 | 2.048 | 61,538,017 | -11,163 | 2.06% | 126,019,611 |
| 2020-08-05 | 2020-08-03 | 2.048 | 61,549,180 | -18,605 | 2.06% | 126,042,471 |
| 2020-08-04 | 2020-07-31 | 2.048 | 61,567,785 | +326,208 | 2.06% | 126,080,571 |
| 2020-08-03 | 2020-07-30 | 2.032 | 61,241,577 | +424,194 | 2.05% | 124,425,051 |
| 2020-07-31 | 2020-07-29 | 2.096 | 60,817,383 | -76,900 | 2.03% | 127,485,854 |
| 2020-07-30 | 2020-07-28 | 2.193 | 60,894,283 | -20,466 | 2.04% | 133,538,455 |
| 2020-07-29 | 2020-07-27 | 2.096 | 60,914,749 | -31,008 | 2.04% | 127,689,953 |
| 2020-07-28 | 2020-07-24 | 2.096 | 60,945,757 | +93,025 | 2.04% | 127,754,953 |
| 2020-07-27 | 2020-07-23 | 2.128 | 60,852,732 | +22,326 | 2.04% | 129,522,414 |
| 2020-07-24 | 2020-07-22 | 2.145 | 60,830,406 | +31,008 | 2.04% | 130,455,764 |
| 2020-07-23 | 2020-07-21 | 2.128 | 60,799,398 | +546,988 | 2.03% | 129,408,895 |
| 2020-07-22 | 2020-07-20 | 2.128 | 60,252,410 | -180,469 | 2.02% | 128,244,654 |
| 2020-07-21 | 2020-07-17 | 2.048 | 60,432,879 | +284,037 | 2.02% | 123,756,473 |
| 2020-07-17 | 2020-07-15 | 2.048 | 60,148,842 | +145,119 | 2.01% | 123,174,812 |
| 2020-07-16 | 2020-07-14 | 2.064 | 60,003,723 | -63,257 | 2.01% | 123,845,173 |
| 2020-07-15 | 2020-07-13 | 2.048 | 60,066,980 | +806,218 | 2.01% | 123,007,172 |
| 2020-07-14 | 2020-07-10 | 2.032 | 59,260,762 | +9,923 | 1.98% | 120,400,612 |
| 2020-07-13 | 2020-07-09 | 2.016 | 59,250,839 | -57,056 | 1.98% | 119,425,051 |
| 2020-07-10 | 2020-07-08 | 2.032 | 59,307,895 | -6,201 | 1.98% | 120,496,372 |
| 2020-07-09 | 2020-07-07 | 2.016 | 59,314,096 | +22,326 | 1.98% | 119,552,551 |
| 2020-07-08 | 2020-07-06 | 2.016 | 59,291,770 | -40,931 | 1.98% | 119,507,551 |
| 2020-07-07 | 2020-07-03 | 1.951 | 59,332,701 | +1,163,434 | 1.99% | 115,763,169 |
| 2020-07-06 | 2020-07-02 | 1.951 | 58,169,267 | +146,360 | 1.95% | 113,493,210 |
| 2020-07-02 | 2020-06-29 | 1.951 | 58,022,907 | +262,951 | 1.94% | 113,207,649 |
| 2020-06-30 | 2020-06-26 | 1.967 | 57,759,956 | +623,888 | 1.93% | 113,625,969 |
| 2020-06-29 | 2020-06-24 | 1.999 | 57,136,068 | +585,439 | 1.91% | 114,241,251 |
| 2020-06-26 | 2020-06-23 | 1.999 | 56,550,629 | -23,567 | 1.89% | 113,070,690 |
| 2020-06-23 | 2020-06-19 | 2.032 | 56,574,196 | -12,403 | 1.89% | 114,942,292 |
| 2020-06-22 | 2020-06-18 | 2.032 | 56,586,599 | +69,459 | 1.89% | 114,967,491 |
| 2020-06-19 | 2020-06-17 | 2.032 | 56,517,140 | -6,202 | 1.89% | 114,826,371 |
| 2020-06-18 | 2020-06-16 | 1.999 | 56,523,342 | -26,047 | 1.89% | 113,016,131 |
| 2020-06-17 | 2020-06-15 | 1.967 | 56,549,389 | -12,403 | 1.89% | 111,244,530 |
| 2020-06-16 | 2020-06-12 | 1.999 | 56,561,792 | +18,605 | 1.89% | 113,093,010 |
| 2020-06-15 | 2020-06-11 | 2.048 | 56,543,187 | +907,925 | 1.89% | 115,791,031 |
| 2020-06-12 | 2020-06-10 | 2.080 | 55,635,262 | +55,815 | 1.86% | 115,725,953 |
| 2020-06-11 | 2020-06-09 | 2.048 | 55,579,447 | +43,412 | 1.86% | 113,817,452 |
| 2020-06-10 | 2020-06-08 | 2.032 | 55,536,035 | -62,017 | 1.86% | 112,833,051 |
| 2020-06-09 | 2020-06-05 | 2.064 | 55,598,052 | -16,124 | 1.86% | 114,752,052 |
| 2020-06-08 | 2020-06-04 | 2.032 | 55,614,176 | +75,660 | 1.86% | 112,991,811 |
| 2020-06-05 | 2020-06-03 | 1.999 | 55,538,516 | -83,102 | 1.86% | 111,047,011 |
| 2020-06-04 | 2020-06-02 | 1.999 | 55,621,618 | +39,070 | 1.86% | 111,213,170 |
| 2020-06-03 | 2020-06-01 | 2.016 | 55,582,548 | +226,982 | 1.86% | 112,031,302 |
| 2020-06-02 | 2020-05-29 | 1.983 | 55,355,566 | +158,526 | 1.85% | 109,788,620 |
| 2020-06-01 | 2020-05-28 | 1.983 | 55,197,040 | +720,635 | 1.85% | 109,474,209 |
| 2020-05-29 | 2020-05-27 | 1.999 | 54,476,405 | -19,225 | 1.82% | 108,923,363 |
| 2020-05-28 | 2020-05-26 | 2.048 | 54,495,630 | +138,917 | 1.82% | 111,597,975 |
| 2020-05-27 | 2020-05-25 | 1.983 | 54,356,713 | +363,419 | 1.82% | 107,807,560 |
| 2020-05-26 | 2020-05-22 | 1.983 | 53,993,294 | +2,515,399 | 1.81% | 107,086,778 |
| 2020-05-25 | 2020-05-21 | 2.112 | 51,477,895 | +601,563 | 1.72% | 108,738,414 |
| 2020-05-22 | 2020-05-20 | 2.096 | 50,876,332 | +570,554 | 1.70% | 106,647,348 |
| 2020-05-21 | 2020-05-19 | 2.112 | 50,305,778 | +657,378 | 1.68% | 106,262,513 |
| 2020-05-20 | 2020-05-18 | 2.112 | 49,648,400 | +675,983 | 1.66% | 104,873,912 |
| 2020-05-19 | 2020-05-15 | 2.112 | 48,972,417 | +1,267,622 | 1.64% | 103,446,012 |
| 2020-05-18 | 2020-05-14 | 2.271 | 47,704,795 | +1,473,518 | 1.60% | 108,349,489 |
| 2020-05-15 | 2020-05-13 | 2.238 | 46,231,277 | +2,146,116 | 1.55% | 103,469,875 |
| 2020-05-14 | 2020-05-12 | 2.271 | 44,085,161 | +1,772,178 | 1.52% | 100,128,397 |
| 2020-05-13 | 2020-05-11 | 2.271 | 42,312,983 | +745,546 | 1.46% | 96,103,339 |
| 2020-05-12 | 2020-05-08 | 2.255 | 41,567,437 | -25,334 | 1.43% | 93,720,894 |
| 2020-05-11 | 2020-05-07 | 2.205 | 41,592,771 | +62,732 | 1.43% | 91,709,381 |
| 2020-05-08 | 2020-05-06 | 2.222 | 41,530,039 | +22,921 | 1.43% | 92,259,565 |
| 2020-05-07 | 2020-05-05 | 2.188 | 41,507,118 | +27,747 | 1.43% | 90,832,398 |
| 2020-05-06 | 2020-05-04 | 2.172 | 41,479,371 | -38,604 | 1.43% | 90,084,013 |
| 2020-05-05 | 2020-04-29 | 2.222 | 41,517,975 | -1,207 | 1.43% | 92,232,765 |
| 2020-05-04 | 2020-04-28 | 2.205 | 41,519,182 | +15,683 | 1.43% | 91,547,122 |
| 2020-04-29 | 2020-04-27 | 2.222 | 41,503,499 | -6,032 | 1.43% | 92,200,606 |
| 2020-04-28 | 2020-04-24 | 2.188 | 41,509,531 | +3,620 | 1.43% | 90,837,678 |
| 2020-04-27 | 2020-04-23 | 2.205 | 41,505,911 | +28,953 | 1.43% | 91,517,860 |
| 2020-04-24 | 2020-04-22 | 2.172 | 41,476,958 | +45,842 | 1.43% | 90,078,772 |
| 2020-04-23 | 2020-04-21 | 2.155 | 41,431,116 | +589,922 | 1.43% | 89,292,350 |
| 2020-04-22 | 2020-04-20 | 2.205 | 40,841,194 | +644,210 | 1.41% | 90,052,202 |
| 2020-04-21 | 2020-04-17 | 2.255 | 40,196,984 | -83,241 | 1.38% | 90,630,973 |
| 2020-04-20 | 2020-04-16 | 2.238 | 40,280,225 | +402,933 | 1.39% | 90,150,870 |
| 2020-04-17 | 2020-04-15 | 2.238 | 39,877,292 | +34,985 | 1.37% | 89,249,069 |
| 2020-04-16 | 2020-04-14 | 2.238 | 39,842,307 | -78,415 | 1.37% | 89,170,769 |
| 2020-04-15 | 2020-04-09 | 2.205 | 39,920,722 | -21,715 | 1.37% | 88,022,621 |
| 2020-04-14 | 2020-04-08 | 2.205 | 39,942,437 | -2,413 | 1.37% | 88,070,501 |
| 2020-04-09 | 2020-04-07 | 2.222 | 39,944,850 | +39,811 | 1.37% | 88,738,046 |
| 2020-04-08 | 2020-04-06 | 2.271 | 39,905,039 | -26,541 | 1.37% | 90,634,298 |
| 2020-04-07 | 2020-04-03 | 2.155 | 39,931,580 | +495,824 | 1.37% | 86,060,549 |
| 2020-04-06 | 2020-04-02 | 2.105 | 39,435,756 | +360,709 | 1.36% | 83,030,597 |
| 2020-04-03 | 2020-04-01 | 2.122 | 39,075,047 | +460,839 | 1.34% | 82,918,941 |
| 2020-04-02 | 2020-03-31 | 2.122 | 38,614,208 | +12,064 | 1.33% | 81,941,020 |
| 2020-04-01 | 2020-03-30 | 2.089 | 38,602,144 | -45,843 | 1.33% | 80,635,492 |
| 2020-03-31 | 2020-03-27 | 2.139 | 38,647,987 | -152,004 | 1.33% | 82,653,425 |
| 2020-03-30 | 2020-03-26 | 2.056 | 38,799,991 | +25,334 | 1.33% | 79,762,283 |
| 2020-03-27 | 2020-03-25 | 2.039 | 38,774,657 | +36,192 | 1.33% | 79,067,379 |
| 2020-03-26 | 2020-03-24 | 1.989 | 38,738,465 | +24,127 | 1.33% | 77,066,905 |
| 2020-03-25 | 2020-03-23 | 1.989 | 38,714,338 | -73,589 | 1.33% | 77,018,907 |
| 2020-03-24 | 2020-03-20 | 2.072 | 38,787,927 | -130,290 | 1.33% | 80,380,527 |
| 2020-03-23 | 2020-03-19 | 1.973 | 38,918,217 | +59,113 | 1.34% | 76,779,303 |
| 2020-03-20 | 2020-03-18 | 2.023 | 38,859,104 | +33,779 | 1.34% | 78,595,355 |
| 2020-03-19 | 2020-03-17 | 2.089 | 38,825,325 | -76,002 | 1.34% | 81,101,691 |
| 2020-03-18 | 2020-03-16 | 2.089 | 38,901,327 | -4,826 | 1.34% | 81,260,451 |
| 2020-03-17 | 2020-03-13 | 2.155 | 38,906,153 | +162,862 | 1.34% | 83,850,549 |
| 2020-03-16 | 2020-03-12 | 2.255 | 38,743,291 | +86,860 | 1.33% | 87,353,374 |
| 2020-03-13 | 2020-03-11 | 2.321 | 38,656,431 | -19,302 | 1.33% | 89,720,990 |
| 2020-03-12 | 2020-03-10 | 2.304 | 38,675,733 | +47,049 | 1.33% | 89,124,605 |
| 2020-03-11 | 2020-03-09 | 2.255 | 38,628,684 | +37,397 | 1.33% | 87,094,973 |
| 2020-03-10 | 2020-03-06 | 2.338 | 38,591,287 | -54,287 | 1.33% | 90,209,576 |
| 2020-03-09 | 2020-03-05 | 2.354 | 38,645,574 | -6,032 | 1.33% | 90,977,160 |
| 2020-03-06 | 2020-03-04 | 2.321 | 38,651,606 | +333,422 | 1.33% | 89,709,791 |
| 2020-03-05 | 2020-03-03 | 2.338 | 38,318,184 | +83,240 | 1.32% | 89,571,180 |
| 2020-03-04 | 2020-03-02 | 2.371 | 38,234,944 | -346,232 | 1.32% | 90,644,355 |
| 2020-03-03 | 2020-02-28 | 2.487 | 38,581,176 | +694,878 | 1.33% | 95,942,490 |
| 2020-03-02 | 2020-02-27 | 2.537 | 37,886,298 | -135,115 | 1.30% | 96,098,779 |
| 2020-02-28 | 2020-02-26 | 2.503 | 38,021,413 | +8,444 | 1.31% | 95,180,825 |
| 2020-02-27 | 2020-02-25 | 2.503 | 38,012,969 | -1,206 | 1.31% | 95,159,687 |
| 2020-02-26 | 2020-02-24 | 2.537 | 38,014,175 | +102,542 | 1.31% | 96,423,139 |
| 2020-02-25 | 2020-02-21 | 2.537 | 37,911,633 | +8,445 | 1.30% | 96,163,041 |
| 2020-02-24 | 2020-02-20 | 2.570 | 37,903,188 | -48,255 | 1.30% | 97,398,373 |
| 2020-02-21 | 2020-02-19 | 2.537 | 37,951,443 | +6,032 | 1.31% | 96,264,019 |
| 2020-02-20 | 2020-02-18 | 2.553 | 37,945,411 | -27,747 | 1.31% | 96,877,796 |
| 2020-02-19 | 2020-02-17 | 2.570 | 37,973,158 | -15,683 | 1.31% | 97,578,173 |
| 2020-02-18 | 2020-02-14 | 2.520 | 37,988,841 | +56,700 | 1.31% | 95,729,083 |
| 2020-02-17 | 2020-02-13 | 2.487 | 37,932,141 | +59,113 | 1.30% | 94,328,490 |
| 2020-02-14 | 2020-02-12 | 2.470 | 37,873,028 | +12,064 | 1.30% | 93,553,613 |
| 2020-02-13 | 2020-02-11 | 2.454 | 37,860,964 | -6,032 | 1.30% | 92,896,136 |
| 2020-02-12 | 2020-02-10 | 2.454 | 37,866,996 | +10,857 | 1.30% | 92,910,936 |
| 2020-02-10 | 2020-02-06 | 2.454 | 37,856,139 | -31,366 | 1.30% | 92,884,297 |
| 2020-02-07 | 2020-02-05 | 2.404 | 37,887,505 | +22,921 | 1.30% | 91,076,907 |
| 2020-02-06 | 2020-02-04 | 2.321 | 37,864,584 | +191,816 | 1.30% | 87,883,125 |
| 2020-02-05 | 2020-02-03 | 2.387 | 37,672,768 | -49,462 | 1.30% | 89,936,149 |
| 2020-02-04 | 2020-01-31 | 2.354 | 37,722,230 | +180,958 | 1.30% | 88,803,477 |
| 2020-02-03 | 2020-01-30 | 2.387 | 37,541,272 | +141,146 | 1.29% | 89,622,229 |
| 2020-01-31 | 2020-01-29 | 2.470 | 37,400,126 | -2,412 | 1.29% | 92,385,455 |
| 2020-01-30 | 2020-01-24 | 2.520 | 37,402,538 | +270,230 | 1.29% | 94,251,643 |
| 2020-01-29 | 2020-01-22 | 2.553 | 37,132,308 | +54,287 | 1.28% | 94,801,876 |
| 2020-01-23 | 2020-01-21 | 2.520 | 37,078,021 | +4,826 | 1.28% | 93,433,884 |
| 2020-01-22 | 2020-01-20 | 2.586 | 37,073,195 | -30,160 | 1.28% | 95,880,189 |
| 2020-01-21 | 2020-01-17 | 2.603 | 37,103,355 | +41,017 | 1.28% | 96,573,306 |
| 2020-01-20 | 2020-01-16 | 2.586 | 37,062,338 | +61,526 | 1.28% | 95,852,110 |
| 2020-01-17 | 2020-01-15 | 2.520 | 37,000,812 | +14,476 | 1.27% | 93,239,323 |
| 2020-01-16 | 2020-01-14 | 2.503 | 36,986,336 | +68,764 | 1.27% | 92,589,668 |
| 2020-01-15 | 2020-01-13 | 2.503 | 36,917,572 | -33,778 | 1.27% | 92,417,527 |
| 2020-01-14 | 2020-01-10 | 2.503 | 36,951,350 | +24,127 | 1.27% | 92,502,085 |
| 2020-01-13 | 2020-01-09 | 2.487 | 36,927,223 | +84,447 | 1.27% | 91,829,491 |
| 2020-01-10 | 2020-01-08 | 2.470 | 36,842,776 | +54,287 | 1.27% | 91,008,694 |
| 2020-01-09 | 2020-01-07 | 2.503 | 36,788,489 | +129,084 | 1.27% | 92,094,388 |
| 2020-01-08 | 2020-01-06 | 2.487 | 36,659,405 | +69,970 | 1.26% | 91,163,489 |
| 2020-01-07 | 2020-01-03 | 2.537 | 36,589,435 | +156,830 | 1.26% | 92,809,279 |
| 2020-01-06 | 2020-01-02 | 2.603 | 36,432,605 | +21,715 | 1.25% | 94,827,466 |
| 2020-01-03 | 2019-12-31 | 2.603 | 36,410,890 | +20,508 | 1.25% | 94,770,946 |
| 2020-01-02 | 2019-12-27 | 2.619 | 36,390,382 | -22,691 | 1.25% | 95,320,864 |
| 2019-12-30 | 2019-12-24 | 2.586 | 36,413,073 | -1,207 | 1.25% | 94,172,955 |
| 2019-12-27 | 2019-12-20 | 2.570 | 36,414,280 | +33,779 | 1.25% | 93,572,383 |
| 2019-12-23 | 2019-12-19 | 2.636 | 36,380,501 | -8,445 | 1.25% | 95,898,114 |
| 2019-12-20 | 2019-12-18 | 2.653 | 36,388,946 | -27,746 | 1.25% | 96,523,648 |
| 2019-12-19 | 2019-12-17 | 2.619 | 36,416,692 | +18,095 | 1.25% | 95,389,780 |
| 2019-12-18 | 2019-12-16 | 2.603 | 36,398,597 | +102,543 | 1.25% | 94,738,949 |
| 2019-12-17 | 2019-12-13 | 2.603 | 36,296,054 | -38,604 | 1.25% | 94,472,048 |
| 2019-12-16 | 2019-12-12 | 2.570 | 36,334,658 | +80,828 | 1.25% | 93,367,782 |
| 2019-12-13 | 2019-12-11 | 2.520 | 36,253,830 | -72,384 | 1.25% | 91,356,983 |
| 2019-12-11 | 2019-12-09 | 2.520 | 36,326,214 | +179,752 | 1.25% | 91,539,385 |
| 2019-12-10 | 2019-12-06 | 2.520 | 36,146,462 | -6,032 | 1.24% | 91,086,423 |
| 2019-12-09 | 2019-12-05 | 2.454 | 36,152,494 | +86,860 | 1.24% | 88,704,213 |
| 2019-12-06 | 2019-12-04 | 2.520 | 36,065,634 | +49,461 | 1.24% | 90,882,743 |
| 2019-12-05 | 2019-12-03 | 2.520 | 36,016,173 | +28,954 | 1.24% | 90,758,105 |
| 2019-12-04 | 2019-12-02 | 2.553 | 35,987,219 | -33,779 | 1.24% | 91,878,368 |
| 2019-12-03 | 2019-11-29 | 2.570 | 36,020,998 | -21,715 | 1.24% | 92,561,782 |
| 2019-12-02 | 2019-11-28 | 2.586 | 36,042,713 | -79,622 | 1.24% | 93,215,115 |
| 2019-11-29 | 2019-11-27 | 2.636 | 36,122,335 | -41,017 | 1.24% | 95,217,595 |
| 2019-11-28 | 2019-11-26 | 2.619 | 36,163,352 | +3,620 | 1.24% | 94,726,182 |
| 2019-11-27 | 2019-11-25 | 2.669 | 36,159,732 | -3,620 | 1.24% | 96,515,118 |
| 2019-11-26 | 2019-11-22 | 2.636 | 36,163,352 | +20,509 | 1.24% | 95,325,715 |
| 2019-11-25 | 2019-11-21 | 2.669 | 36,142,843 | -76,002 | 1.24% | 96,470,039 |
| 2019-11-22 | 2019-11-20 | 2.686 | 36,218,845 | +53,081 | 1.25% | 97,273,351 |
| 2019-11-21 | 2019-11-19 | 2.636 | 36,165,764 | +59,112 | 1.24% | 95,332,073 |
| 2019-11-20 | 2019-11-18 | 2.636 | 36,106,652 | -33,778 | 1.24% | 95,176,255 |
| 2019-11-19 | 2019-11-15 | 2.537 | 36,140,430 | +30,159 | 1.24% | 91,670,376 |
| 2019-11-18 | 2019-11-14 | 2.537 | 36,110,271 | -288,326 | 1.24% | 91,593,878 |
| 2019-11-15 | 2019-11-13 | 2.487 | 36,398,597 | +66,352 | 1.25% | 90,514,920 |
| 2019-11-14 | 2019-11-12 | 2.603 | 36,332,245 | +31,366 | 1.25% | 94,566,247 |
| 2019-11-13 | 2019-11-11 | 2.619 | 36,300,879 | -457,220 | 1.25% | 95,086,420 |
| 2019-11-12 | 2019-11-08 | 2.735 | 36,758,099 | -212,324 | 1.26% | 100,549,810 |
| 2019-11-11 | 2019-11-07 | 2.802 | 36,970,423 | +242,483 | 1.27% | 103,582,262 |
| 2019-11-08 | 2019-11-06 | 2.653 | 36,727,940 | +72,384 | 1.26% | 97,422,848 |
| 2019-11-07 | 2019-11-05 | 2.653 | 36,655,556 | -435,505 | 1.26% | 97,230,845 |
| 2019-11-06 | 2019-11-04 | 2.470 | 37,091,061 | -242,484 | 1.28% | 91,622,005 |
| 2019-11-05 | 2019-11-01 | 2.371 | 37,333,545 | -4,825 | 1.28% | 88,507,390 |
| 2019-11-04 | 2019-10-31 | 2.354 | 37,338,370 | -126,670 | 1.28% | 87,899,816 |
| 2019-11-01 | 2019-10-30 | 2.387 | 37,465,040 | -15,683 | 1.29% | 89,440,241 |
| 2019-10-31 | 2019-10-29 | 2.371 | 37,480,723 | +24,127 | 1.29% | 88,856,308 |
| 2019-10-30 | 2019-10-28 | 2.354 | 37,456,596 | +48,256 | 1.29% | 88,178,137 |
| 2019-10-29 | 2019-10-25 | 2.354 | 37,408,340 | -20,509 | 1.29% | 88,064,535 |
| 2019-10-28 | 2019-10-24 | 2.371 | 37,428,849 | -3,619 | 1.29% | 88,733,329 |
| 2019-10-24 | 2019-10-22 | 2.387 | 37,432,468 | +12,064 | 1.29% | 89,362,482 |
| 2019-10-23 | 2019-10-21 | 2.321 | 37,420,404 | +123,051 | 1.29% | 86,852,190 |
| 2019-10-22 | 2019-10-18 | 2.354 | 37,297,353 | +114,607 | 1.28% | 87,803,256 |
| 2019-10-21 | 2019-10-17 | 2.437 | 37,182,746 | -25,335 | 1.28% | 90,615,619 |
| 2019-10-18 | 2019-10-16 | 2.470 | 37,208,081 | +7,181 | 1.28% | 91,911,067 |
| 2019-10-17 | 2019-10-15 | 2.387 | 37,200,900 | +130,290 | 1.28% | 88,809,660 |
| 2019-10-16 | 2019-10-14 | 2.288 | 37,070,610 | -31,366 | 1.28% | 84,811,176 |
| 2019-10-15 | 2019-10-11 | 2.255 | 37,101,976 | +36,192 | 1.28% | 83,652,749 |
| 2019-10-14 | 2019-10-10 | 2.205 | 37,065,784 | +14,476 | 1.28% | 81,727,666 |
| 2019-10-11 | 2019-10-09 | 2.222 | 37,051,308 | +57,907 | 1.27% | 82,310,001 |
| 2019-10-10 | 2019-10-08 | 2.255 | 36,993,401 | -22,922 | 1.27% | 83,407,948 |
| 2019-10-09 | 2019-10-04 | 2.205 | 37,016,323 | +2,413 | 1.27% | 81,618,608 |
| 2019-10-08 | 2019-10-03 | 2.238 | 37,013,910 | +47,894 | 1.27% | 82,840,555 |
| 2019-10-04 | 2019-10-02 | 2.205 | 36,966,016 | -24,128 | 1.27% | 81,507,684 |
| 2019-10-03 | 2019-09-30 | 2.188 | 36,990,144 | +657,480 | 1.27% | 80,947,645 |
| 2019-10-02 | 2019-09-27 | 2.238 | 36,332,664 | -24,128 | 1.25% | 81,315,863 |
| 2019-09-30 | 2019-09-26 | 2.238 | 36,356,792 | -6,032 | 1.25% | 81,369,864 |
| 2019-09-27 | 2019-09-25 | 2.205 | 36,362,824 | +536,841 | 1.25% | 80,177,685 |
| 2019-09-26 | 2019-09-24 | 2.238 | 35,825,983 | +20,509 | 1.23% | 80,181,864 |
| 2019-09-24 | 2019-09-20 | 2.255 | 35,805,474 | +36,191 | 1.23% | 80,729,563 |
| 2019-09-23 | 2019-09-19 | 2.288 | 35,769,283 | +49,462 | 1.23% | 81,833,964 |
| 2019-09-20 | 2019-09-18 | 2.288 | 35,719,821 | +48,256 | 1.23% | 81,720,803 |
| 2019-09-19 | 2019-09-17 | 2.304 | 35,671,565 | -48,256 | 1.23% | 82,201,782 |
| 2019-09-18 | 2019-09-16 | 2.338 | 35,719,821 | -90,479 | 1.23% | 83,497,342 |
| 2019-09-17 | 2019-09-13 | 2.387 | 35,810,300 | +19,303 | 1.23% | 85,489,882 |
| 2019-09-16 | 2019-09-12 | 2.387 | 35,790,997 | +380,011 | 1.23% | 85,443,800 |
| 2019-09-13 | 2019-09-11 | 2.321 | 35,410,986 | +16,889 | 1.22% | 82,188,361 |
| 2019-09-12 | 2019-09-10 | 2.321 | 35,394,097 | -142,353 | 1.22% | 82,149,162 |
| 2019-09-11 | 2019-09-09 | 2.255 | 35,536,450 | -2,413 | 1.22% | 80,123,003 |
| 2019-09-10 | 2019-09-06 | 2.288 | 35,538,863 | -109,781 | 1.22% | 81,306,803 |
| 2019-09-09 | 2019-09-05 | 2.205 | 35,648,644 | -4,826 | 1.23% | 78,602,964 |
| 2019-09-06 | 2019-09-04 | 2.238 | 35,653,470 | -65,144 | 1.23% | 79,795,764 |
| 2019-09-05 | 2019-09-03 | 2.139 | 35,718,614 | -756,403 | 1.23% | 76,388,604 |
| 2019-09-04 | 2019-09-02 | 2.172 | 36,475,017 | +66,351 | 1.25% | 79,215,664 |
| 2019-09-03 | 2019-08-30 | 2.172 | 36,408,666 | +305,215 | 1.25% | 79,071,564 |
| 2019-09-02 | 2019-08-29 | 2.205 | 36,103,451 | -47,049 | 1.24% | 79,605,784 |
| 2019-08-30 | 2019-08-28 | 2.222 | 36,150,500 | +12,064 | 1.24% | 80,308,844 |
| 2019-08-29 | 2019-08-27 | 2.255 | 36,138,436 | +164,068 | 1.24% | 81,480,283 |
| 2019-08-28 | 2019-08-26 | 2.337 | 35,974,368 | +88,066 | 1.24% | 84,088,521 |
| 2019-08-27 | 2019-08-23 | 2.439 | 35,886,302 | +802,080 | 1.23% | 87,529,743 |
| 2019-08-26 | 2019-08-22 | 2.456 | 35,084,222 | +11,808 | 1.23% | 86,167,661 |
| 2019-08-23 | 2019-08-21 | 2.507 | 35,072,414 | -7,085 | 1.23% | 87,920,840 |
| 2019-08-22 | 2019-08-20 | 2.490 | 35,079,499 | -61,400 | 1.23% | 87,344,421 |
| 2019-08-20 | 2019-08-16 | 2.371 | 35,140,899 | +109,812 | 1.24% | 83,330,763 |
| 2019-08-19 | 2019-08-15 | 2.354 | 35,031,087 | +220,804 | 1.23% | 82,477,002 |
| 2019-08-16 | 2019-08-14 | 2.304 | 34,810,283 | +703,739 | 1.22% | 80,188,283 |
| 2019-08-15 | 2019-08-13 | 2.371 | 34,106,544 | +327,074 | 1.20% | 80,877,963 |
| 2019-08-14 | 2019-08-12 | 2.388 | 33,779,470 | +859,601 | 1.19% | 80,674,521 |
| 2019-08-13 | 2019-08-09 | 2.439 | 32,919,869 | +194,827 | 1.16% | 80,294,361 |
| 2019-08-12 | 2019-08-08 | 2.490 | 32,725,042 | +181,839 | 1.15% | 81,482,060 |
| 2019-08-09 | 2019-08-07 | 2.592 | 32,543,203 | +27,157 | 1.14% | 84,336,618 |
| 2019-08-08 | 2019-08-06 | 2.405 | 32,516,046 | +520,720 | 1.14% | 78,207,882 |
| 2019-08-07 | 2019-08-05 | 2.405 | 31,995,326 | +1,438,179 | 1.12% | 76,955,442 |
| 2019-08-06 | 2019-08-02 | 2.575 | 30,557,147 | +990,666 | 1.07% | 78,672,118 |
| 2019-08-05 | 2019-08-01 | 2.778 | 29,566,481 | +1,016,644 | 1.04% | 82,131,157 |
| 2019-08-02 | 2019-07-31 | 2.879 | 28,549,837 | +604,554 | 1.00% | 82,208,554 |
| 2019-08-01 | 2019-07-30 | 3.083 | 27,945,283 | -10,627 | 0.98% | 86,147,832 |
| 2019-07-31 | 2019-07-29 | 3.083 | 27,955,910 | -56,677 | 0.98% | 86,180,592 |
| 2019-07-30 | 2019-07-26 | 3.083 | 28,012,587 | -11,807 | 0.98% | 86,355,312 |
| 2019-07-29 | 2019-07-25 | 3.134 | 28,024,394 | -20,073 | 0.98% | 87,815,749 |
| 2019-07-26 | 2019-07-24 | 3.117 | 28,044,467 | +3,542 | 0.99% | 87,403,629 |
| 2019-07-25 | 2019-07-23 | 3.134 | 28,040,925 | -21,254 | 0.99% | 87,867,550 |
| 2019-07-24 | 2019-07-22 | 3.100 | 28,062,179 | -70,846 | 0.99% | 86,983,511 |
| 2019-07-23 | 2019-07-19 | 3.134 | 28,133,025 | +48,411 | 0.99% | 88,156,150 |
| 2019-07-22 | 2019-07-18 | 3.117 | 28,084,614 | -5,903 | 0.99% | 87,528,752 |
| 2019-07-18 | 2019-07-16 | 3.134 | 28,090,517 | -12,989 | 0.99% | 88,022,949 |
| 2019-07-15 | 2019-07-11 | 3.100 | 28,103,506 | -17,711 | 0.99% | 87,111,611 |
| 2019-07-12 | 2019-07-10 | 3.083 | 28,121,217 | +754,512 | 0.99% | 86,690,190 |
| 2019-07-11 | 2019-07-09 | 3.083 | 27,366,705 | +265,673 | 0.96% | 84,364,231 |
| 2019-07-10 | 2019-07-08 | 3.100 | 27,101,032 | +28,339 | 0.95% | 84,004,272 |
| 2019-07-09 | 2019-07-05 | 3.117 | 27,072,693 | +17,711 | 0.95% | 84,374,990 |
| 2019-07-08 | 2019-07-04 | 3.100 | 27,054,982 | -29,519 | 0.95% | 83,861,532 |
| 2019-07-05 | 2019-07-03 | 3.117 | 27,084,501 | -11,808 | 0.95% | 84,411,791 |
| 2019-07-04 | 2019-07-02 | 3.100 | 27,096,309 | -16,530 | 0.95% | 83,989,632 |
| 2019-07-03 | 2019-06-28 | 3.117 | 27,112,839 | -110,993 | 0.95% | 84,500,109 |
| 2019-07-02 | 2019-06-27 | 3.100 | 27,223,832 | -46,050 | 0.96% | 84,384,911 |
| 2019-06-28 | 2019-06-26 | 3.100 | 27,269,882 | +8,266 | 0.96% | 84,527,651 |
| 2019-06-27 | 2019-06-25 | 3.117 | 27,261,616 | +35,423 | 0.96% | 84,963,789 |
| 2019-06-26 | 2019-06-24 | 3.117 | 27,226,193 | +35,423 | 0.96% | 84,853,389 |
| 2019-06-25 | 2019-06-21 | 3.150 | 27,190,770 | -3,542 | 0.96% | 85,664,109 |
| 2019-06-24 | 2019-06-20 | 3.167 | 27,194,312 | -10,627 | 0.96% | 86,135,888 |
| 2019-06-21 | 2019-06-19 | 3.117 | 27,204,939 | -139,331 | 0.96% | 84,787,149 |
| 2019-06-20 | 2019-06-18 | 3.100 | 27,344,270 | -123,981 | 0.96% | 84,758,230 |
| 2019-06-19 | 2019-06-17 | 3.083 | 27,468,251 | +5,904 | 0.97% | 84,677,270 |
| 2019-06-18 | 2019-06-14 | 3.100 | 27,462,347 | +43,688 | 0.97% | 85,124,229 |
| 2019-06-17 | 2019-06-13 | 3.134 | 27,418,659 | +1,181 | 0.96% | 85,917,650 |
| 2019-06-14 | 2019-06-12 | 3.150 | 27,417,478 | -38,966 | 0.96% | 86,378,349 |
| 2019-06-13 | 2019-06-11 | 3.167 | 27,456,444 | -22,434 | 0.97% | 86,966,171 |
| 2019-06-12 | 2019-06-10 | 3.150 | 27,478,878 | -16,531 | 0.97% | 86,571,789 |
| 2019-06-10 | 2019-06-05 | 3.150 | 27,495,409 | +5,904 | 0.97% | 86,623,870 |
| 2019-06-06 | 2019-06-04 | 3.167 | 27,489,505 | -89,748 | 0.97% | 87,070,889 |
| 2019-06-05 | 2019-06-03 | 3.066 | 27,579,253 | +103,318 | 0.97% | 84,552,320 |
| 2019-06-03 | 2019-05-30 | 3.134 | 27,475,935 | +5,904 | 0.97% | 86,097,127 |
| 2019-05-31 | 2019-05-29 | 3.184 | 27,470,031 | -17,712 | 0.97% | 87,474,497 |
| 2019-05-30 | 2019-05-28 | 3.167 | 27,487,743 | +180,658 | 0.97% | 87,065,308 |
| 2019-05-29 | 2019-05-27 | 3.134 | 27,307,085 | +336,520 | 0.96% | 85,568,028 |
| 2019-05-28 | 2019-05-24 | 3.235 | 26,970,565 | +80,292 | 0.95% | 87,254,506 |
| 2019-05-27 | 2019-05-23 | 3.117 | 26,890,273 | -335,339 | 0.95% | 83,806,458 |
| 2019-05-24 | 2019-05-22 | 3.117 | 27,225,612 | +74,389 | 0.96% | 84,851,579 |
| 2019-05-23 | 2019-05-21 | 3.184 | 27,151,223 | +95,642 | 0.95% | 86,459,297 |
| 2019-05-22 | 2019-05-20 | 3.134 | 27,055,581 | -107,450 | 0.95% | 84,779,929 |
| 2019-05-21 | 2019-05-17 | 3.269 | 27,163,031 | +140,512 | 0.95% | 88,797,347 |
| 2019-05-20 | 2019-05-16 | 3.388 | 27,022,519 | +264,492 | 0.95% | 91,541,975 |
| 2019-05-17 | 2019-05-15 | 3.286 | 26,758,027 | +1,046,163 | 0.94% | 87,926,598 |
| 2019-05-16 | 2019-05-14 | 3.574 | 25,711,864 | +1,322,463 | 0.90% | 91,892,585 |
| 2019-05-15 | 2019-05-10 | 7.594 | 24,389,401 | +205,454 | 0.86% | 185,224,983 |
| 2019-05-14 | 2019-05-09 | 7.617 | 24,183,947 | +5,864,850 | 0.85% | 184,208,052 |
| 2019-05-10 | 2019-05-08 | 7.662 | 18,319,097 | -3,560 | 0.85% | 140,358,969 |
| 2019-05-09 | 2019-05-07 | 7.684 | 18,322,657 | +15,132 | 0.85% | 140,797,936 |
| 2019-05-08 | 2019-05-06 | 7.594 | 18,307,525 | +225,200 | 0.85% | 139,036,256 |
| 2019-05-07 | 2019-05-03 | 7.684 | 18,082,325 | -388,982 | 0.84% | 138,951,138 |
| 2019-05-06 | 2019-05-02 | 7.572 | 18,471,307 | -528,731 | 0.86% | 139,865,067 |
| 2019-05-03 | 2019-04-30 | 7.460 | 19,000,038 | -153,991 | 0.89% | 141,734,078 |
| 2019-05-02 | 2019-04-29 | 7.437 | 19,154,029 | -13,352 | 0.89% | 142,452,431 |
| 2019-04-30 | 2019-04-26 | 7.437 | 19,167,381 | -24,033 | 0.89% | 142,551,732 |
| 2019-04-29 | 2019-04-25 | 7.415 | 19,191,414 | +142,419 | 0.89% | 142,299,261 |
| 2019-04-26 | 2019-04-24 | 7.460 | 19,048,995 | +17,803 | 0.89% | 142,099,281 |
| 2019-04-25 | 2019-04-23 | 7.460 | 19,031,192 | -200,277 | 0.89% | 141,966,477 |
| 2019-04-24 | 2019-04-18 | 7.392 | 19,231,469 | +87,231 | 0.90% | 142,164,148 |
| 2019-04-23 | 2019-04-17 | 7.370 | 19,144,238 | -115,715 | 0.89% | 141,089,163 |
| 2019-04-18 | 2019-04-16 | 7.347 | 19,259,953 | +18,692 | 0.90% | 141,509,210 |
| 2019-04-17 | 2019-04-15 | 7.325 | 19,241,261 | +11,572 | 0.90% | 140,939,543 |
| 2019-04-16 | 2019-04-12 | 7.347 | 19,229,689 | +115,715 | 0.90% | 141,286,850 |
| 2019-04-15 | 2019-04-11 | 7.325 | 19,113,974 | +96,133 | 0.89% | 140,007,184 |
| 2019-04-12 | 2019-04-10 | 7.325 | 19,017,841 | -26,703 | 0.89% | 139,303,023 |
| 2019-04-11 | 2019-04-09 | 7.370 | 19,044,544 | -212,739 | 0.89% | 140,354,439 |
| 2019-04-10 | 2019-04-08 | 7.325 | 19,257,283 | +43,616 | 0.90% | 141,056,902 |
| 2019-04-09 | 2019-04-04 | 7.302 | 19,213,667 | +23,143 | 0.90% | 140,305,711 |
| 2019-04-08 | 2019-04-03 | 7.325 | 19,190,524 | +103,254 | 0.89% | 140,567,902 |
| 2019-04-04 | 2019-04-02 | 7.347 | 19,087,270 | -213,629 | 0.89% | 140,240,451 |
| 2019-04-03 | 2019-04-01 | 7.347 | 19,300,899 | +63,199 | 0.90% | 141,810,053 |
| 2019-04-02 | 2019-03-29 | 7.505 | 19,237,700 | -64,979 | 0.90% | 144,371,459 |
| 2019-04-01 | 2019-03-28 | 7.482 | 19,302,679 | -316,882 | 0.90% | 144,425,391 |
| 2019-03-29 | 2019-03-27 | 7.482 | 19,619,561 | +45,396 | 0.91% | 146,796,347 |
| 2019-03-28 | 2019-03-26 | 7.505 | 19,574,165 | -257,245 | 0.91% | 146,896,498 |
| 2019-03-27 | 2019-03-25 | 7.392 | 19,831,410 | -627,534 | 0.92% | 146,599,072 |
| 2019-03-26 | 2019-03-22 | 7.325 | 20,458,944 | -2,670 | 0.95% | 149,858,901 |
| 2019-03-25 | 2019-03-21 | 7.347 | 20,461,614 | +15,132 | 0.95% | 150,338,208 |
| 2019-03-22 | 2019-03-20 | 7.347 | 20,446,482 | -196,717 | 0.95% | 150,227,028 |
| 2019-03-21 | 2019-03-19 | 7.257 | 20,643,199 | -125,061 | 0.96% | 149,817,053 |
| 2019-03-20 | 2019-03-18 | 7.235 | 20,768,260 | -33,825 | 0.97% | 150,258,038 |
| 2019-03-19 | 2019-03-15 | 7.145 | 20,802,085 | -890 | 0.97% | 148,633,162 |
| 2019-03-18 | 2019-03-14 | 7.168 | 20,802,975 | -21,363 | 0.97% | 149,106,941 |
| 2019-03-14 | 2019-03-12 | 7.123 | 20,824,338 | -23,143 | 0.97% | 148,324,262 |
| 2019-03-13 | 2019-03-11 | 7.100 | 20,847,481 | +84,561 | 0.97% | 148,020,681 |
| 2019-03-12 | 2019-03-08 | 7.145 | 20,762,920 | -5,340 | 0.97% | 148,353,324 |
| 2019-03-11 | 2019-03-07 | 7.145 | 20,768,260 | +50,736 | 0.97% | 148,391,478 |
| 2019-03-08 | 2019-03-06 | 7.145 | 20,717,524 | +46,287 | 0.97% | 148,028,964 |
| 2019-03-07 | 2019-03-05 | 7.033 | 20,671,237 | +20,027 | 0.96% | 145,375,939 |
| 2019-03-06 | 2019-03-04 | 7.100 | 20,651,210 | +452,181 | 0.96% | 146,627,124 |
| 2019-03-05 | 2019-03-01 | 7.280 | 20,199,029 | -751,706 | 0.94% | 147,047,360 |
| 2019-03-04 | 2019-02-28 | 6.965 | 20,950,735 | +46,286 | 0.98% | 145,929,363 |
| 2019-03-01 | 2019-02-27 | 6.898 | 20,904,449 | -170,903 | 0.97% | 144,197,865 |
| 2019-02-28 | 2019-02-26 | 7.100 | 21,075,352 | -134,408 | 0.98% | 149,638,604 |
| 2019-02-27 | 2019-02-25 | 7.235 | 21,209,760 | -108,594 | 0.99% | 153,452,284 |
| 2019-02-26 | 2019-02-22 | 7.168 | 21,318,354 | -890 | 0.99% | 152,800,960 |
| 2019-02-25 | 2019-02-21 | 7.213 | 21,319,244 | +56,967 | 0.99% | 153,765,379 |
| 2019-02-22 | 2019-02-20 | 7.190 | 21,262,277 | +30,264 | 0.99% | 152,876,763 |
| 2019-02-21 | 2019-02-19 | 7.168 | 21,232,013 | -53,407 | 0.99% | 152,182,104 |
| 2019-02-20 | 2019-02-18 | 7.123 | 21,285,420 | -39,165 | 0.99% | 151,608,383 |
| 2019-02-19 | 2019-02-15 | 7.100 | 21,324,585 | -15,577 | 0.99% | 151,408,201 |
| 2019-02-18 | 2019-02-14 | 7.123 | 21,340,162 | +19,582 | 1.00% | 151,998,291 |
| 2019-02-15 | 2019-02-13 | 7.168 | 21,320,580 | -45,396 | 0.99% | 152,816,915 |
| 2019-02-14 | 2019-02-12 | 7.123 | 21,365,976 | +10,237 | 1.00% | 152,182,154 |
| 2019-02-13 | 2019-02-11 | 6.988 | 21,355,739 | -5,341 | 1.00% | 149,230,201 |
| 2019-02-12 | 2019-02-08 | 6.943 | 21,361,080 | -3,560 | 1.00% | 148,307,603 |
| 2019-02-11 | 2019-02-04 | 6.965 | 21,364,640 | -52,518 | 1.00% | 148,812,360 |
| 2019-02-08 | 2019-01-31 | 6.965 | 21,417,158 | +40,056 | 1.00% | 149,178,166 |
| 2019-02-01 | 2019-01-30 | 6.988 | 21,377,102 | -6,231 | 1.00% | 149,379,482 |
| 2019-01-31 | 2019-01-29 | 7.010 | 21,383,333 | -44,601 | 1.00% | 149,903,483 |
| 2019-01-30 | 2019-01-28 | 6.965 | 21,427,934 | -7,121 | 1.00% | 149,253,225 |
| 2019-01-29 | 2019-01-25 | 6.898 | 21,435,055 | -80,111 | 1.00% | 147,857,959 |
| 2019-01-28 | 2019-01-24 | 6.875 | 21,515,166 | -23,143 | 1.00% | 147,927,139 |
| 2019-01-25 | 2019-01-23 | 6.898 | 21,538,309 | -89,012 | 1.00% | 148,570,200 |
| 2019-01-24 | 2019-01-22 | 6.898 | 21,627,321 | -24,923 | 1.01% | 149,184,201 |
| 2019-01-23 | 2019-01-21 | 6.988 | 21,652,244 | +16,912 | 1.01% | 151,302,126 |
| 2019-01-22 | 2019-01-18 | 7.010 | 21,635,332 | -86,342 | 1.01% | 151,670,070 |
| 2019-01-21 | 2019-01-17 | 7.033 | 21,721,674 | -1,780 | 1.01% | 152,763,415 |
| 2019-01-18 | 2019-01-16 | 7.055 | 21,723,454 | -117,496 | 1.01% | 153,264,035 |
| 2019-01-17 | 2019-01-15 | 6.965 | 21,840,950 | -137,968 | 1.02% | 152,130,029 |
| 2019-01-16 | 2019-01-14 | 6.898 | 21,978,918 | +5,341 | 1.02% | 151,609,499 |
| 2019-01-15 | 2019-01-11 | 6.988 | 21,973,577 | -75,661 | 1.02% | 153,547,546 |
| 2019-01-14 | 2019-01-10 | 6.853 | 22,049,238 | -10,687 | 1.03% | 151,103,719 |
| 2019-01-11 | 2019-01-09 | 6.943 | 22,059,925 | -113,935 | 1.03% | 153,159,606 |
| 2019-01-10 | 2019-01-08 | 6.965 | 22,173,860 | -121,946 | 1.03% | 154,448,866 |
| 2019-01-09 | 2019-01-07 | 6.853 | 22,295,806 | -38,276 | 1.04% | 152,793,453 |
| 2019-01-08 | 2019-01-04 | 6.831 | 22,334,082 | -25,813 | 1.04% | 152,553,937 |
| 2019-01-07 | 2019-01-03 | 6.583 | 22,359,895 | -5,341 | 1.04% | 147,203,830 |
| 2019-01-04 | 2019-01-02 | 6.583 | 22,365,236 | -9,791 | 1.04% | 147,238,992 |
| 2019-01-03 | 2018-12-31 | 6.561 | 22,375,027 | +22,253 | 1.04% | 146,800,708 |
| 2019-01-02 | 2018-12-27 | 6.538 | 22,352,774 | +14,242 | 1.04% | 146,152,465 |
| 2018-12-28 | 2018-12-24 | 6.561 | 22,338,532 | +48,956 | 1.04% | 146,561,267 |
| 2018-12-27 | 2018-12-20 | 6.718 | 22,289,576 | -33,824 | 1.04% | 149,745,826 |
| 2018-12-21 | 2018-12-19 | 6.696 | 22,323,400 | +95,243 | 1.04% | 149,471,480 |
| 2018-12-20 | 2018-12-18 | 7.033 | 22,228,157 | -81,001 | 1.04% | 156,325,391 |
| 2018-12-19 | 2018-12-17 | 7.010 | 22,309,158 | +31,154 | 1.04% | 156,393,790 |
| 2018-12-18 | 2018-12-14 | 7.033 | 22,278,004 | -330,234 | 1.04% | 156,675,953 |
| 2018-12-17 | 2018-12-13 | 6.965 | 22,608,238 | -59,638 | 1.05% | 157,474,464 |
| 2018-12-14 | 2018-12-12 | 6.965 | 22,667,876 | -158,442 | 1.06% | 157,889,864 |
| 2018-12-13 | 2018-12-11 | 6.965 | 22,826,318 | -65,868 | 1.06% | 158,993,470 |
| 2018-12-12 | 2018-12-10 | 6.875 | 22,892,186 | -52,517 | 1.07% | 157,394,815 |
| 2018-12-11 | 2018-12-07 | 6.831 | 22,944,703 | -32,045 | 1.07% | 156,724,811 |
| 2018-12-10 | 2018-12-06 | 6.875 | 22,976,748 | -63,643 | 1.07% | 157,976,220 |
| 2018-12-07 | 2018-12-05 | 6.898 | 23,040,391 | -301,751 | 1.07% | 158,931,488 |
| 2018-12-06 | 2018-12-04 | 6.651 | 23,342,142 | -8,901 | 1.09% | 155,243,758 |
| 2018-12-05 | 2018-12-03 | 6.561 | 23,351,043 | +111,265 | 1.09% | 153,204,268 |
| 2018-12-04 | 2018-11-30 | 6.606 | 23,239,778 | +36,495 | 1.08% | 153,518,612 |
| 2018-11-30 | 2018-11-28 | 6.583 | 23,203,283 | -32,044 | 1.08% | 152,756,179 |
| 2018-11-29 | 2018-11-27 | 6.561 | 23,235,327 | +1,780 | 1.08% | 152,445,065 |
| 2018-11-28 | 2018-11-26 | 6.494 | 23,233,547 | -7,121 | 1.08% | 150,867,290 |
| 2018-11-27 | 2018-11-23 | 6.538 | 23,240,668 | -40,056 | 1.08% | 151,957,915 |
| 2018-11-26 | 2018-11-22 | 6.516 | 23,280,724 | +57,858 | 1.09% | 151,696,727 |
| 2018-11-22 | 2018-11-20 | 6.561 | 23,222,866 | +4,451 | 1.08% | 152,363,309 |
| 2018-11-21 | 2018-11-19 | 6.561 | 23,218,415 | -13,352 | 1.08% | 152,334,107 |
| 2018-11-20 | 2018-11-16 | 6.561 | 23,231,767 | -7,121 | 1.08% | 152,421,708 |
| 2018-11-19 | 2018-11-15 | 6.561 | 23,238,888 | -8,011 | 1.08% | 152,468,429 |
| 2018-11-15 | 2018-11-13 | 6.583 | 23,246,899 | -14,242 | 1.08% | 153,043,320 |
| 2018-11-14 | 2018-11-12 | 6.583 | 23,261,141 | +2,670 | 1.08% | 153,137,081 |
| 2018-11-13 | 2018-11-09 | 6.538 | 23,258,471 | -2,670 | 1.08% | 152,074,319 |
| 2018-11-12 | 2018-11-08 | 6.516 | 23,261,141 | +10,682 | 1.08% | 151,569,124 |
| 2018-11-09 | 2018-11-07 | 6.651 | 23,250,459 | -15,578 | 1.08% | 154,633,993 |
| 2018-11-08 | 2018-11-06 | 6.494 | 23,266,037 | +2,671 | 1.08% | 151,078,264 |
| 2018-11-07 | 2018-11-05 | 6.471 | 23,263,366 | +44,506 | 1.08% | 150,538,218 |
| 2018-11-06 | 2018-11-02 | 6.516 | 23,218,860 | +61,418 | 1.08% | 151,293,622 |
| 2018-11-05 | 2018-11-01 | 6.516 | 23,157,442 | +13,352 | 1.08% | 150,893,424 |
| 2018-11-02 | 2018-10-31 | 6.494 | 23,144,090 | +44,506 | 1.08% | 150,286,400 |
| 2018-11-01 | 2018-10-30 | 6.471 | 23,099,584 | -16,022 | 1.08% | 149,478,378 |
| 2018-10-31 | 2018-10-29 | 6.494 | 23,115,606 | -13,352 | 1.08% | 150,101,439 |
| 2018-10-30 | 2018-10-26 | 6.471 | 23,128,958 | +890 | 1.08% | 149,668,458 |
| 2018-10-29 | 2018-10-25 | 6.494 | 23,128,068 | +9,791 | 1.08% | 150,182,361 |
| 2018-10-26 | 2018-10-24 | 6.628 | 23,118,277 | +27,594 | 1.08% | 153,235,436 |
| 2018-10-25 | 2018-10-23 | 6.628 | 23,090,683 | +4,451 | 1.08% | 153,052,534 |
| 2018-10-23 | 2018-10-19 | 6.718 | 23,086,232 | -292,850 | 1.08% | 155,097,920 |
| 2018-10-22 | 2018-10-18 | 6.651 | 23,379,082 | -42,725 | 1.09% | 155,489,438 |
| 2018-10-19 | 2018-10-16 | 6.583 | 23,421,807 | -2,629 | 1.09% | 154,194,807 |
| 2018-10-18 | 2018-10-15 | 6.651 | 23,424,436 | -56,077 | 1.09% | 155,791,078 |
| 2018-10-16 | 2018-10-12 | 6.651 | 23,480,513 | -33,825 | 1.09% | 156,164,035 |
| 2018-10-15 | 2018-10-11 | 6.696 | 23,514,338 | -118,385 | 1.10% | 157,445,681 |
| 2018-10-12 | 2018-10-10 | 6.718 | 23,632,723 | -121,947 | 1.10% | 158,769,356 |
| 2018-10-11 | 2018-10-09 | 6.673 | 23,754,670 | -82,781 | 1.11% | 158,521,138 |
| 2018-10-10 | 2018-10-08 | 6.718 | 23,837,451 | -91,682 | 1.11% | 160,144,759 |
| 2018-10-09 | 2018-10-05 | 6.786 | 23,929,133 | -78,331 | 1.12% | 162,373,681 |
| 2018-10-08 | 2018-10-04 | 6.875 | 24,007,464 | -32,044 | 1.12% | 165,062,889 |
| 2018-10-05 | 2018-10-03 | 6.875 | 24,039,508 | -194,046 | 1.12% | 165,283,207 |
| 2018-10-04 | 2018-10-02 | 6.898 | 24,233,554 | -228,761 | 1.13% | 167,161,868 |
| 2018-10-03 | 2018-09-28 | 6.943 | 24,462,315 | -105,924 | 1.14% | 169,839,133 |
| 2018-10-02 | 2018-09-27 | 6.875 | 24,568,239 | -348,037 | 1.15% | 168,918,488 |
| 2018-09-28 | 2018-09-26 | 6.875 | 24,916,276 | -38,275 | 1.16% | 171,311,410 |
| 2018-09-27 | 2018-09-24 | 6.831 | 24,954,551 | -144,199 | 1.16% | 170,453,166 |
| 2018-09-26 | 2018-09-21 | 6.920 | 25,098,750 | -490,456 | 1.17% | 173,693,889 |
| 2018-09-24 | 2018-09-20 | 6.898 | 25,589,206 | +76,105 | 1.19% | 176,513,089 |
| 2018-09-21 | 2018-09-19 | 6.651 | 25,513,101 | -81,891 | 1.19% | 169,682,357 |
| 2018-09-20 | 2018-09-18 | 6.628 | 25,594,992 | -195,826 | 1.19% | 169,651,906 |
| 2018-09-19 | 2018-09-17 | 6.651 | 25,790,818 | -374,740 | 1.20% | 171,529,396 |
| 2018-09-18 | 2018-09-14 | 6.336 | 26,165,558 | -18,693 | 1.22% | 165,790,957 |
| 2018-09-17 | 2018-09-13 | 6.381 | 26,184,251 | -23,143 | 1.22% | 167,086,063 |
| 2018-09-14 | 2018-09-12 | 6.404 | 26,207,394 | -77,440 | 1.22% | 167,822,593 |
| 2018-09-13 | 2018-09-11 | 6.224 | 26,284,834 | +37,385 | 1.23% | 163,593,761 |
| 2018-09-12 | 2018-09-10 | 6.314 | 26,247,449 | -16,022 | 1.22% | 165,720,086 |
| 2018-09-11 | 2018-09-07 | 6.404 | 26,263,471 | -24,034 | 1.22% | 168,181,690 |
| 2018-09-10 | 2018-09-06 | 6.404 | 26,287,505 | -164,672 | 1.23% | 168,335,595 |
| 2018-09-07 | 2018-09-05 | 6.426 | 26,452,177 | -21,363 | 1.23% | 169,984,446 |
| 2018-09-06 | 2018-09-04 | 6.426 | 26,473,540 | -26,703 | 1.23% | 170,121,726 |
| 2018-09-05 | 2018-09-03 | 6.426 | 26,500,243 | -173,573 | 1.24% | 170,293,323 |
| 2018-09-04 | 2018-08-31 | 6.359 | 26,673,816 | -12,462 | 1.24% | 169,610,727 |
| 2018-09-03 | 2018-08-30 | 6.336 | 26,686,278 | -890 | 1.24% | 169,090,358 |
| 2018-08-31 | 2018-08-29 | 6.359 | 26,687,168 | -399,664 | 1.24% | 169,695,629 |
| 2018-08-30 | 2018-08-28 | 6.381 | 27,086,832 | +4,451 | 1.26% | 172,845,582 |
| 2018-08-29 | 2018-08-27 | 6.404 | 27,082,381 | -153,101 | 1.26% | 173,425,691 |
| 2018-08-28 | 2018-08-24 | 6.404 | 27,235,482 | -50,737 | 1.27% | 174,406,094 |
| 2018-08-27 | 2018-08-23 | 6.426 | 27,286,219 | +15,133 | 1.27% | 175,344,086 |
| 2018-08-24 | 2018-08-22 | 6.426 | 27,271,086 | -213,629 | 1.27% | 175,246,840 |
| 2018-08-23 | 2018-08-21 | 6.497 | 27,484,715 | -227,871 | 1.28% | 178,555,029 |
| 2018-08-22 | 2018-08-20 | 6.542 | 27,712,586 | +323,274 | 1.29% | 181,294,386 |
| 2018-08-21 | 2018-08-17 | 6.497 | 27,389,312 | -117,103 | 1.29% | 177,935,241 |
| 2018-08-20 | 2018-08-16 | 6.451 | 27,506,415 | -74,840 | 1.30% | 177,446,381 |
| 2018-08-17 | 2018-08-15 | 6.497 | 27,581,255 | +29,056 | 1.30% | 179,182,203 |
| 2018-08-16 | 2018-08-14 | 6.519 | 27,552,199 | +54,589 | 1.30% | 179,619,291 |
| 2018-08-15 | 2018-08-13 | 6.565 | 27,497,610 | -44,024 | 1.30% | 180,512,635 |
| 2018-08-14 | 2018-08-10 | 6.565 | 27,541,634 | +7,924 | 1.30% | 180,801,638 |
| 2018-08-13 | 2018-08-09 | 6.610 | 27,533,710 | -90,564 | 1.30% | 182,000,482 |
| 2018-08-10 | 2018-08-08 | 6.610 | 27,624,274 | -295,839 | 1.30% | 182,599,119 |
| 2018-08-09 | 2018-08-07 | 6.565 | 27,920,113 | +56,350 | 1.32% | 183,286,226 |
| 2018-08-08 | 2018-08-06 | 6.542 | 27,863,763 | +53,751 | 1.31% | 182,283,379 |
| 2018-08-07 | 2018-08-03 | 6.428 | 27,810,012 | +9,685 | 1.31% | 178,773,205 |
| 2018-08-06 | 2018-08-02 | 6.383 | 27,800,327 | -2,641 | 1.31% | 177,447,972 |
| 2018-08-03 | 2018-08-01 | 6.428 | 27,802,968 | -22,012 | 1.31% | 178,727,924 |
| 2018-08-02 | 2018-07-31 | 6.383 | 27,824,980 | -7,044 | 1.31% | 177,605,330 |
| 2018-08-01 | 2018-07-30 | 6.406 | 27,832,024 | +56,350 | 1.31% | 178,282,499 |
| 2018-07-31 | 2018-07-27 | 6.406 | 27,775,674 | +24,654 | 1.31% | 177,921,540 |
| 2018-07-30 | 2018-07-26 | 6.406 | 27,751,020 | -32,578 | 1.31% | 177,763,615 |
| 2018-07-27 | 2018-07-25 | 6.610 | 27,783,598 | -150,560 | 1.31% | 183,652,266 |
| 2018-07-26 | 2018-07-24 | 6.474 | 27,934,158 | +91,569 | 1.32% | 180,840,317 |
| 2018-07-25 | 2018-07-23 | 6.542 | 27,842,589 | +7,924 | 1.31% | 182,144,860 |
| 2018-07-24 | 2018-07-20 | 6.565 | 27,834,665 | -47,546 | 1.31% | 182,725,289 |
| 2018-07-23 | 2018-07-19 | 6.497 | 27,882,211 | -42,262 | 1.31% | 181,137,370 |
| 2018-07-20 | 2018-07-18 | 6.565 | 27,924,473 | +58,991 | 1.32% | 183,314,848 |
| 2018-07-19 | 2018-07-17 | 6.587 | 27,865,482 | -72,198 | 1.31% | 183,560,560 |
| 2018-07-18 | 2018-07-16 | 6.610 | 27,937,680 | -34,339 | 1.32% | 184,670,763 |
| 2018-07-17 | 2018-07-13 | 6.542 | 27,972,019 | -41,382 | 1.32% | 182,991,585 |
| 2018-07-16 | 2018-07-12 | 6.474 | 28,013,401 | -35,219 | 1.32% | 181,353,321 |
| 2018-07-13 | 2018-07-11 | 6.497 | 28,048,620 | -88,487 | 1.32% | 182,218,450 |
| 2018-07-12 | 2018-07-10 | 6.428 | 28,137,107 | -40,062 | 1.33% | 180,875,895 |
| 2018-07-11 | 2018-07-09 | 6.451 | 28,177,169 | -26,414 | 1.33% | 181,773,476 |
| 2018-07-10 | 2018-07-06 | 6.474 | 28,203,583 | -611,047 | 1.33% | 182,584,523 |
| 2018-07-09 | 2018-07-05 | 6.338 | 28,814,630 | -34,338 | 1.36% | 182,613,158 |
| 2018-07-06 | 2018-07-04 | 6.315 | 28,848,968 | +8,805 | 1.36% | 182,175,468 |
| 2018-07-05 | 2018-07-03 | 6.224 | 28,840,163 | -122,386 | 1.36% | 179,499,436 |
| 2018-07-04 | 2018-06-29 | 6.292 | 28,962,549 | -51,948 | 1.37% | 182,234,822 |
| 2018-07-03 | 2018-06-28 | 6.269 | 29,014,497 | +8,805 | 1.37% | 181,902,615 |
| 2018-06-29 | 2018-06-27 | 6.269 | 29,005,692 | -33,458 | 1.37% | 181,847,414 |
| 2018-06-28 | 2018-06-26 | 6.315 | 29,039,150 | -53,709 | 1.37% | 183,376,429 |
| 2018-06-27 | 2018-06-25 | 6.360 | 29,092,859 | +66,036 | 1.37% | 185,037,286 |
| 2018-06-26 | 2018-06-22 | 6.360 | 29,026,823 | -220,999 | 1.37% | 184,617,281 |
| 2018-06-25 | 2018-06-21 | 6.406 | 29,247,822 | -147,038 | 1.38% | 187,351,621 |
| 2018-06-22 | 2018-06-20 | 6.383 | 29,394,860 | -103,015 | 1.39% | 187,625,789 |
| 2018-06-21 | 2018-06-19 | 6.406 | 29,497,875 | -39,622 | 1.39% | 188,953,376 |
| 2018-06-20 | 2018-06-15 | 6.474 | 29,537,497 | +25,534 | 1.39% | 191,220,023 |
| 2018-06-19 | 2018-06-14 | 6.633 | 29,511,963 | -152,321 | 1.39% | 195,747,293 |
| 2018-06-15 | 2018-06-13 | 6.519 | 29,664,284 | -34,339 | 1.40% | 193,388,472 |
| 2018-06-14 | 2018-06-12 | 6.497 | 29,698,623 | -19,370 | 1.40% | 192,937,729 |
| 2018-06-13 | 2018-06-11 | 6.519 | 29,717,993 | -101,254 | 1.40% | 193,738,614 |
| 2018-06-12 | 2018-06-08 | 6.451 | 29,819,247 | -61,633 | 1.41% | 192,366,670 |
| 2018-06-11 | 2018-06-07 | 6.474 | 29,880,880 | -180,497 | 1.41% | 193,443,018 |
| 2018-06-08 | 2018-06-06 | 6.474 | 30,061,377 | -84,525 | 1.42% | 194,611,520 |
| 2018-06-07 | 2018-06-05 | 6.428 | 30,145,902 | -686,774 | 1.42% | 193,789,184 |
| 2018-06-06 | 2018-06-04 | 6.383 | 30,832,676 | -223,639 | 1.45% | 196,803,290 |
| 2018-06-05 | 2018-06-01 | 6.360 | 31,056,315 | -146,158 | 1.46% | 197,525,318 |
| 2018-06-04 | 2018-05-31 | 6.360 | 31,202,473 | -15,849 | 1.47% | 198,454,917 |
| 2018-06-01 | 2018-05-30 | 6.292 | 31,218,322 | -169,050 | 1.47% | 196,428,337 |
| 2018-05-31 | 2018-05-29 | 6.360 | 31,387,372 | -1,761 | 1.48% | 199,630,917 |
| 2018-05-30 | 2018-05-28 | 6.338 | 31,389,133 | +17,609 | 1.48% | 198,929,110 |
| 2018-05-29 | 2018-05-25 | 6.338 | 31,371,524 | -4,402 | 1.48% | 198,817,512 |
| 2018-05-28 | 2018-05-24 | 6.360 | 31,375,926 | -13,207 | 1.48% | 199,558,118 |
| 2018-05-25 | 2018-05-23 | 6.360 | 31,389,133 | -184,019 | 1.48% | 199,642,117 |
| 2018-05-24 | 2018-05-21 | 6.406 | 31,573,152 | -96,852 | 1.49% | 202,246,896 |
| 2018-05-23 | 2018-05-18 | 6.360 | 31,670,004 | -203,389 | 1.49% | 201,428,521 |
| 2018-05-21 | 2018-05-17 | 6.360 | 31,873,393 | -39,621 | 1.50% | 202,722,122 |
| 2018-05-18 | 2018-05-16 | 6.383 | 31,913,014 | +13,207 | 1.50% | 203,699,029 |
| 2018-05-17 | 2018-05-15 | 6.406 | 31,899,807 | -36,099 | 1.50% | 204,339,337 |
| 2018-05-16 | 2018-05-14 | 6.406 | 31,935,906 | -44,024 | 1.51% | 204,570,575 |
| 2018-05-15 | 2018-05-11 | 6.383 | 31,979,930 | +37,861 | 1.51% | 204,126,150 |
| 2018-05-14 | 2018-05-10 | 6.624 | 31,942,069 | +32,577 | 1.51% | 211,592,404 |
| 2018-05-11 | 2018-05-09 | 6.670 | 31,909,492 | +486,819 | 1.50% | 212,849,614 |
| 2018-05-10 | 2018-05-08 | 6.624 | 31,422,673 | -19,930 | 1.51% | 208,151,793 |
| 2018-05-09 | 2018-05-07 | 6.624 | 31,442,603 | -32,927 | 1.51% | 208,283,814 |
| 2018-05-08 | 2018-05-04 | 6.647 | 31,475,530 | +54,590 | 1.51% | 209,228,419 |
| 2018-05-07 | 2018-05-03 | 6.832 | 31,420,940 | +94,450 | 1.50% | 214,667,361 |
| 2018-05-04 | 2018-05-02 | 6.809 | 31,326,490 | +90,984 | 1.50% | 213,299,033 |
| 2018-05-03 | 2018-04-30 | 6.693 | 31,235,506 | -69,321 | 1.50% | 209,074,794 |
| 2018-05-02 | 2018-04-27 | 6.693 | 31,304,827 | -225,294 | 1.50% | 209,538,794 |
| 2018-04-30 | 2018-04-26 | 6.532 | 31,530,121 | +40,727 | 1.51% | 205,952,565 |
| 2018-04-27 | 2018-04-25 | 6.509 | 31,489,394 | -298,081 | 1.51% | 204,959,732 |
| 2018-04-26 | 2018-04-24 | 6.532 | 31,787,475 | -113,513 | 1.52% | 207,633,584 |
| 2018-04-25 | 2018-04-23 | 6.486 | 31,900,988 | -25,129 | 1.53% | 206,902,428 |
| 2018-04-24 | 2018-04-20 | 6.486 | 31,926,117 | -37,260 | 1.53% | 207,065,409 |
| 2018-04-23 | 2018-04-19 | 6.509 | 31,963,377 | +35,527 | 1.53% | 208,044,816 |
| 2018-04-20 | 2018-04-18 | 6.486 | 31,927,850 | -31,194 | 1.53% | 207,076,649 |
| 2018-04-19 | 2018-04-17 | 6.486 | 31,959,044 | -47,658 | 1.53% | 207,278,966 |
| 2018-04-18 | 2018-04-16 | 6.440 | 32,006,702 | -10,399 | 1.53% | 206,110,569 |
| 2018-04-17 | 2018-04-13 | 6.417 | 32,017,101 | +116,980 | 1.53% | 205,438,547 |
| 2018-04-16 | 2018-04-12 | 6.393 | 31,900,121 | +34,660 | 1.53% | 203,951,654 |
| 2018-04-13 | 2018-04-11 | 6.370 | 31,865,461 | +73,654 | 1.53% | 202,994,570 |
| 2018-04-12 | 2018-04-10 | 6.370 | 31,791,807 | -1,212,251 | 1.52% | 202,525,367 |
| 2018-04-11 | 2018-04-09 | 6.393 | 33,004,058 | -18,197 | 1.58% | 211,009,614 |
| 2018-04-10 | 2018-04-06 | 6.417 | 33,022,255 | -38,127 | 1.58% | 211,888,143 |
| 2018-04-09 | 2018-04-04 | 6.347 | 33,060,382 | -64,122 | 1.58% | 209,843,584 |
| 2018-04-06 | 2018-04-03 | 6.370 | 33,124,504 | -160,304 | 1.59% | 211,015,132 |
| 2018-04-04 | 2018-03-29 | 6.370 | 33,284,808 | -86,652 | 1.59% | 212,036,326 |
| 2018-04-03 | 2018-03-28 | 6.347 | 33,371,460 | +105,715 | 1.60% | 211,818,084 |
| 2018-03-29 | 2018-03-27 | 6.370 | 33,265,745 | +12,998 | 1.59% | 211,914,888 |
| 2018-03-28 | 2018-03-26 | 6.347 | 33,252,747 | -867 | 1.59% | 211,064,579 |
| 2018-03-27 | 2018-03-23 | 6.347 | 33,253,614 | -2,600 | 1.59% | 211,070,082 |
| 2018-03-26 | 2018-03-22 | 6.440 | 33,256,214 | -311,944 | 1.59% | 214,156,935 |
| 2018-03-23 | 2018-03-21 | 6.440 | 33,568,158 | -429,790 | 1.61% | 216,165,732 |
| 2018-03-22 | 2018-03-20 | 6.486 | 33,997,948 | +100,515 | 1.63% | 220,502,825 |
| 2018-03-21 | 2018-03-19 | 6.509 | 33,897,433 | -135,176 | 1.62% | 220,633,296 |
| 2018-03-20 | 2018-03-16 | 6.555 | 34,032,609 | +305,013 | 1.63% | 223,084,151 |
| 2018-03-19 | 2018-03-15 | 6.347 | 33,727,596 | -77,987 | 1.62% | 214,078,579 |
| 2018-03-16 | 2018-03-14 | 6.324 | 33,805,583 | -139,508 | 1.62% | 213,793,317 |
| 2018-03-15 | 2018-03-13 | 6.370 | 33,945,091 | +402,062 | 1.63% | 216,242,569 |
| 2018-03-14 | 2018-03-12 | 6.440 | 33,543,029 | +138,642 | 1.61% | 216,003,911 |
| 2018-03-13 | 2018-03-09 | 6.393 | 33,404,387 | -216,628 | 1.60% | 213,569,096 |
| 2018-03-12 | 2018-03-08 | 6.393 | 33,621,015 | +52,857 | 1.61% | 214,954,095 |
| 2018-03-09 | 2018-03-07 | 6.370 | 33,568,158 | -116,979 | 1.61% | 213,841,369 |
| 2018-03-08 | 2018-03-06 | 6.417 | 33,685,137 | -155,973 | 1.61% | 216,141,543 |
| 2018-03-07 | 2018-03-05 | 6.440 | 33,841,110 | -10,398 | 1.62% | 217,923,435 |
| 2018-03-06 | 2018-03-02 | 6.486 | 33,851,508 | -172,436 | 1.62% | 219,553,049 |
| 2018-03-05 | 2018-03-01 | 6.555 | 34,023,944 | +27,729 | 1.63% | 223,027,352 |
| 2018-03-02 | 2018-02-28 | 6.463 | 33,996,215 | +980,025 | 1.63% | 219,706,918 |
| 2018-03-01 | 2018-02-27 | 6.578 | 33,016,190 | +2,406,306 | 1.58% | 217,183,560 |
| 2018-02-28 | 2018-02-26 | 7.709 | 30,609,884 | +400,329 | 1.47% | 235,973,527 |
| 2018-02-27 | 2018-02-23 | 7.894 | 30,209,555 | +657,683 | 1.45% | 238,465,506 |
| 2018-02-26 | 2018-02-22 | 7.986 | 29,551,872 | +187,166 | 1.42% | 236,002,296 |
| 2018-02-23 | 2018-02-21 | 7.871 | 29,364,706 | +179,368 | 1.41% | 231,118,744 |
| 2018-02-22 | 2018-02-20 | 7.801 | 29,185,338 | +911,572 | 1.40% | 227,686,122 |
| 2018-02-21 | 2018-02-15 | 7.686 | 28,273,766 | -281,617 | 1.35% | 217,311,658 |
| 2018-02-20 | 2018-02-13 | 7.547 | 28,555,383 | +104,848 | 1.37% | 215,521,636 |
| 2018-02-14 | 2018-02-12 | 7.524 | 28,450,535 | +2,167,148 | 1.36% | 214,073,629 |
| 2018-02-13 | 2018-02-09 | 7.409 | 26,283,387 | +292,015 | 1.26% | 194,733,870 |
| 2018-02-12 | 2018-02-08 | 7.409 | 25,991,372 | -188,033 | 1.24% | 192,570,328 |
| 2018-02-09 | 2018-02-07 | 7.317 | 26,179,405 | -866,946 | 1.25% | 191,546,476 |
| 2018-02-08 | 2018-02-06 | 7.247 | 27,046,351 | -526,840 | 1.30% | 196,016,875 |
| 2018-02-07 | 2018-02-05 | 7.663 | 27,573,191 | -647,285 | 1.32% | 211,290,634 |
| 2018-02-06 | 2018-02-02 | 7.524 | 28,220,476 | -10,831 | 1.35% | 212,342,569 |
| 2018-02-05 | 2018-02-01 | 7.294 | 28,231,307 | +99,649 | 1.35% | 205,907,991 |
| 2018-02-02 | 2018-01-31 | 7.340 | 28,131,658 | +118,712 | 1.35% | 206,479,805 |
| 2018-01-31 | 2018-01-29 | 7.317 | 28,012,946 | +19,930 | 1.34% | 204,961,919 |
| 2018-01-30 | 2018-01-26 | 7.409 | 27,993,016 | +16,463 | 1.34% | 207,400,528 |
| 2018-01-29 | 2018-01-25 | 7.294 | 27,976,553 | +110,914 | 1.34% | 204,049,916 |
| 2018-01-26 | 2018-01-24 | 7.271 | 27,865,639 | -12,131 | 1.33% | 202,597,785 |
| 2018-01-25 | 2018-01-23 | 7.271 | 27,877,770 | -171,570 | 1.34% | 202,685,984 |
| 2018-01-24 | 2018-01-22 | 7.271 | 28,049,340 | +31,195 | 1.34% | 203,933,388 |
| 2018-01-23 | 2018-01-19 | 7.294 | 28,018,145 | +257,354 | 1.34% | 204,353,271 |
| 2018-01-22 | 2018-01-18 | 7.294 | 27,760,791 | +934,967 | 1.33% | 202,476,233 |
| 2018-01-19 | 2018-01-17 | 7.294 | 26,825,824 | +98,783 | 1.28% | 195,656,953 |
| 2018-01-18 | 2018-01-16 | 7.271 | 26,727,041 | +16,463 | 1.28% | 194,319,582 |
| 2018-01-17 | 2018-01-15 | 7.247 | 26,710,578 | +334,474 | 1.28% | 193,583,379 |
| 2018-01-16 | 2018-01-12 | 7.294 | 26,376,104 | +171,570 | 1.26% | 192,376,873 |
| 2018-01-15 | 2018-01-11 | 7.271 | 26,204,534 | -5,199 | 1.26% | 190,520,682 |
| 2018-01-12 | 2018-01-10 | 7.201 | 26,209,733 | +138,642 | 1.26% | 188,743,639 |
| 2018-01-11 | 2018-01-09 | 7.224 | 26,071,091 | +90,117 | 1.25% | 188,346,987 |
| 2018-01-10 | 2018-01-08 | 7.201 | 25,980,974 | +169,836 | 1.24% | 187,096,281 |
| 2018-01-09 | 2018-01-05 | 7.224 | 25,811,138 | +54,591 | 1.24% | 186,468,992 |
| 2018-01-08 | 2018-01-04 | 7.178 | 25,756,547 | +91,850 | 1.23% | 184,885,632 |
| 2018-01-05 | 2018-01-03 | 7.178 | 25,664,697 | +372,600 | 1.23% | 184,226,314 |
| 2018-01-04 | 2018-01-02 | 7.294 | 25,292,097 | +235,692 | 1.21% | 184,470,555 |
| 2018-01-03 | 2017-12-29 | 7.247 | 25,056,405 | +748,667 | 1.20% | 181,594,856 |
| 2018-01-02 | 2017-12-28 | 7.132 | 24,307,738 | +588,362 | 1.16% | 173,363,697 |
| 2017-12-29 | 2017-12-27 | 7.432 | 23,719,376 | +64,122 | 1.14% | 176,284,555 |
| 2017-12-28 | 2017-12-22 | 7.040 | 23,655,254 | +2,599 | 1.13% | 166,526,206 |
| 2017-12-27 | 2017-12-21 | 7.017 | 23,652,655 | -28,595 | 1.13% | 165,961,982 |
| 2017-12-22 | 2017-12-20 | 6.924 | 23,681,250 | +172,436 | 1.13% | 163,976,273 |
| 2017-12-21 | 2017-12-19 | 6.970 | 23,508,814 | +231,359 | 1.13% | 163,867,488 |
| 2017-12-20 | 2017-12-18 | 6.970 | 23,277,455 | +47,225 | 1.11% | 162,254,807 |
| 2017-12-19 | 2017-12-15 | 6.855 | 23,230,230 | +214,029 | 1.11% | 159,244,739 |
| 2017-12-18 | 2017-12-14 | 7.063 | 23,016,201 | +82,318 | 1.10% | 162,558,694 |
| 2017-12-15 | 2017-12-13 | 6.994 | 22,933,883 | +207,963 | 1.10% | 160,389,286 |
| 2017-12-14 | 2017-12-12 | 6.878 | 22,725,920 | +77,986 | 1.09% | 156,312,198 |
| 2017-12-13 | 2017-12-11 | 6.809 | 22,647,934 | +43,326 | 1.08% | 154,207,586 |
| 2017-12-12 | 2017-12-08 | 6.740 | 22,604,608 | +39,860 | 1.08% | 152,347,371 |
| 2017-12-11 | 2017-12-07 | 6.670 | 22,564,748 | -74,520 | 1.08% | 150,516,276 |
| 2017-12-08 | 2017-12-06 | 6.717 | 22,639,268 | -29,462 | 1.08% | 152,058,430 |
| 2017-12-07 | 2017-12-05 | 6.763 | 22,668,730 | -4,332 | 1.09% | 153,302,749 |
| 2017-12-06 | 2017-12-04 | 6.740 | 22,673,062 | +44,192 | 1.09% | 152,808,728 |
| 2017-12-05 | 2017-12-01 | 6.578 | 22,628,870 | +5,199 | 1.08% | 148,854,806 |
| 2017-12-04 | 2017-11-30 | 6.578 | 22,623,671 | +32,927 | 1.08% | 148,820,606 |
| 2017-12-01 | 2017-11-29 | 6.509 | 22,590,744 | +36,394 | 1.08% | 147,039,757 |
| 2017-11-30 | 2017-11-28 | 6.486 | 22,554,350 | +65,855 | 1.08% | 146,282,296 |
| 2017-11-29 | 2017-11-27 | 6.486 | 22,488,495 | +73,653 | 1.08% | 145,855,176 |
| 2017-11-28 | 2017-11-24 | 6.555 | 22,414,842 | -6,932 | 1.07% | 146,929,552 |
| 2017-11-27 | 2017-11-23 | 6.486 | 22,421,774 | +71,054 | 1.07% | 145,422,439 |
| 2017-11-24 | 2017-11-22 | 6.509 | 22,350,720 | -18,196 | 1.07% | 145,477,477 |
| 2017-11-23 | 2017-11-21 | 6.509 | 22,368,916 | +6,932 | 1.07% | 145,595,912 |
| 2017-11-22 | 2017-11-20 | 6.532 | 22,361,984 | -81,026 | 1.07% | 146,066,930 |
| 2017-11-21 | 2017-11-17 | 6.486 | 22,443,010 | -8,665 | 1.07% | 145,560,171 |
| 2017-11-20 | 2017-11-16 | 6.532 | 22,451,675 | -8,665 | 1.08% | 146,652,785 |
| 2017-11-17 | 2017-11-15 | 6.578 | 22,460,340 | -185,434 | 1.08% | 147,746,200 |
| 2017-11-16 | 2017-11-14 | 6.555 | 22,645,774 | -455,785 | 1.08% | 148,443,314 |
| 2017-11-15 | 2017-11-13 | 6.486 | 23,101,559 | +20,796 | 1.11% | 149,831,367 |
| 2017-11-14 | 2017-11-10 | 6.624 | 23,080,763 | -9,971 | 1.11% | 152,892,855 |
| 2017-11-13 | 2017-11-09 | 6.670 | 23,090,734 | +601,360 | 1.11% | 154,024,822 |
| 2017-11-10 | 2017-11-08 | 6.624 | 22,489,374 | +152,506 | 1.08% | 148,975,344 |
| 2017-11-09 | 2017-11-07 | 6.486 | 22,336,868 | -83,185 | 1.07% | 144,871,758 |
| 2017-11-08 | 2017-11-06 | 6.417 | 22,420,053 | -19,063 | 1.07% | 143,858,843 |
| 2017-11-07 | 2017-11-03 | 6.440 | 22,439,116 | +359,603 | 1.07% | 144,499,079 |
| 2017-11-06 | 2017-11-02 | 6.440 | 22,079,513 | -600,494 | 1.06% | 142,183,377 |
| 2017-11-03 | 2017-11-01 | 6.417 | 22,680,007 | +380,399 | 1.09% | 145,526,845 |
| 2017-11-02 | 2017-10-31 | 6.463 | 22,299,608 | +441,055 | 1.07% | 144,115,401 |
| 2017-11-01 | 2017-10-30 | 6.486 | 21,858,553 | -469,650 | 1.05% | 141,769,518 |
| 2017-10-31 | 2017-10-27 | 6.532 | 22,328,203 | -2,764 | 1.07% | 145,846,275 |
| 2017-10-30 | 2017-10-26 | 6.578 | 22,330,967 | +40,726 | 1.07% | 146,895,172 |
| 2017-10-27 | 2017-10-25 | 6.601 | 22,290,241 | +69,321 | 1.07% | 147,141,755 |
| 2017-10-26 | 2017-10-24 | 6.578 | 22,220,920 | +64,988 | 1.06% | 146,171,273 |
| 2017-10-25 | 2017-10-23 | 6.601 | 22,155,932 | +12,132 | 1.06% | 146,255,157 |
| 2017-10-24 | 2017-10-20 | 6.670 | 22,143,800 | -43,326 | 1.06% | 147,708,377 |
| 2017-10-23 | 2017-10-19 | 6.624 | 22,187,126 | -58,923 | 1.06% | 146,973,176 |
| 2017-10-20 | 2017-10-18 | 6.624 | 22,246,049 | +41,593 | 1.07% | 147,363,497 |
| 2017-10-19 | 2017-10-17 | 6.624 | 22,204,456 | +41,592 | 1.06% | 147,087,974 |
| 2017-10-18 | 2017-10-16 | 6.647 | 22,162,864 | +293,748 | 1.06% | 147,324,000 |
| 2017-10-17 | 2017-10-13 | 6.624 | 21,869,116 | -866 | 1.05% | 144,866,597 |
| 2017-10-16 | 2017-10-12 | 6.624 | 21,869,982 | -27,729 | 1.05% | 144,872,333 |
| 2017-10-13 | 2017-10-11 | 6.578 | 21,897,711 | -42,459 | 1.05% | 144,045,174 |
| 2017-10-12 | 2017-10-10 | 6.578 | 21,940,170 | +22,529 | 1.05% | 144,324,473 |
| 2017-10-11 | 2017-10-09 | 6.601 | 21,917,641 | -55,023 | 1.05% | 144,682,157 |
| 2017-10-10 | 2017-10-06 | 6.601 | 21,972,664 | -6,066 | 1.05% | 145,045,374 |
| 2017-10-09 | 2017-10-04 | 6.647 | 21,978,730 | +94,450 | 1.05% | 146,100,000 |
| 2017-10-06 | 2017-10-03 | 6.578 | 21,884,280 | +13,864 | 1.05% | 143,956,824 |
| 2017-10-03 | 2017-09-28 | 6.509 | 21,870,416 | -6,065 | 1.05% | 142,351,250 |
| 2017-09-29 | 2017-09-27 | 6.578 | 21,876,481 | -20,797 | 1.05% | 143,905,521 |
| 2017-09-28 | 2017-09-26 | 6.555 | 21,897,278 | +37,260 | 1.05% | 143,536,914 |
| 2017-09-27 | 2017-09-25 | 6.509 | 21,860,018 | +329,275 | 1.05% | 142,283,571 |
| 2017-09-26 | 2017-09-22 | 6.578 | 21,530,743 | +103,982 | 1.03% | 141,631,225 |
| 2017-09-25 | 2017-09-21 | 6.555 | 21,426,761 | -64,989 | 1.03% | 140,452,670 |
| 2017-09-22 | 2017-09-20 | 6.578 | 21,491,750 | -38,126 | 1.03% | 141,374,725 |
| 2017-09-21 | 2017-09-19 | 6.601 | 21,529,876 | +175,035 | 1.03% | 142,122,453 |
| 2017-09-20 | 2017-09-18 | 6.624 | 21,354,841 | -236,558 | 1.02% | 141,459,908 |
| 2017-09-19 | 2017-09-15 | 6.555 | 21,591,399 | +389,931 | 1.03% | 141,531,874 |
| 2017-09-18 | 2017-09-14 | 6.601 | 21,201,468 | +150,773 | 1.02% | 139,954,575 |
| 2017-09-15 | 2017-09-13 | 6.647 | 21,050,695 | +154,239 | 1.01% | 139,931,039 |
| 2017-09-14 | 2017-09-12 | 6.532 | 20,896,456 | +97,050 | 1.00% | 136,494,203 |
| 2017-09-13 | 2017-09-11 | 6.601 | 20,799,406 | -6,499 | 1.00% | 137,300,494 |
| 2017-09-12 | 2017-09-08 | 6.740 | 20,805,905 | +54,590 | 1.00% | 140,224,725 |
| 2017-09-11 | 2017-09-07 | 6.717 | 20,751,315 | -46,791 | 0.99% | 139,377,845 |
| 2017-09-08 | 2017-09-06 | 6.740 | 20,798,106 | +1,733 | 1.00% | 140,172,162 |
| 2017-09-07 | 2017-09-05 | 6.809 | 20,796,373 | +364,801 | 1.00% | 141,600,487 |
| 2017-09-06 | 2017-09-04 | 6.670 | 20,431,572 | -866 | 0.98% | 136,287,102 |
| 2017-09-05 | 2017-09-01 | 6.624 | 20,432,438 | +10,831 | 0.98% | 135,349,676 |
| 2017-09-04 | 2017-08-31 | 6.601 | 20,421,607 | -32,927 | 0.98% | 134,806,577 |
| 2017-09-01 | 2017-08-30 | 6.647 | 20,454,534 | +116,979 | 0.98% | 135,968,157 |
| 2017-08-31 | 2017-08-29 | 6.693 | 20,337,555 | -28,595 | 0.97% | 136,129,382 |
| 2017-08-30 | 2017-08-28 | 6.763 | 20,366,150 | -6,932 | 0.98% | 137,730,997 |
| 2017-08-29 | 2017-08-25 | 6.717 | 20,373,082 | +124,778 | 0.98% | 136,837,413 |
| 2017-08-28 | 2017-08-24 | 6.786 | 20,248,304 | +35,527 | 0.97% | 137,401,387 |
| 2017-08-25 | 2017-08-22 | 6.809 | 20,212,777 | +753,866 | 0.97% | 137,626,839 |
| 2017-08-24 | 2017-08-21 | 6.992 | 19,458,911 | +187,166 | 0.93% | 136,065,127 |
| 2017-08-22 | 2017-08-18 | 6.992 | 19,271,745 | +691,804 | 0.92% | 134,756,382 |
| 2017-08-21 | 2017-08-17 | 7.039 | 18,579,941 | +856 | 0.90% | 130,788,012 |
| 2017-08-18 | 2017-08-16 | 7.086 | 18,579,085 | +350,636 | 0.90% | 131,650,970 |
| 2017-08-17 | 2017-08-15 | 7.016 | 18,228,449 | +100,915 | 0.88% | 127,887,496 |
| 2017-08-16 | 2017-08-14 | 7.086 | 18,127,534 | +105,190 | 0.88% | 128,451,290 |
| 2017-08-15 | 2017-08-11 | 6.969 | 18,022,344 | -243,735 | 0.87% | 125,598,557 |
| 2017-08-14 | 2017-08-10 | 7.039 | 18,266,079 | -292,481 | 0.89% | 128,578,673 |
| 2017-08-11 | 2017-08-09 | 7.016 | 18,558,560 | +94,073 | 0.90% | 130,203,495 |
| 2017-08-10 | 2017-08-08 | 6.876 | 18,464,487 | +720,942 | 0.90% | 126,952,626 |
| 2017-08-09 | 2017-08-07 | 6.876 | 17,743,545 | +472,076 | 0.86% | 121,995,787 |
| 2017-08-08 | 2017-08-04 | 6.876 | 17,271,469 | +992,044 | 0.84% | 118,750,028 |
| 2017-08-07 | 2017-08-03 | 7.016 | 16,279,425 | -894,550 | 0.79% | 114,213,497 |
| 2017-08-04 | 2017-08-02 | 7.086 | 17,173,975 | +823,567 | 0.83% | 121,694,392 |
| 2017-08-03 | 2017-08-01 | 7.086 | 16,350,408 | +676,472 | 0.79% | 115,858,616 |
| 2017-08-02 | 2017-07-31 | 7.016 | 15,673,936 | +1,240,054 | 0.76% | 109,965,496 |
| 2017-08-01 | 2017-07-28 | 6.571 | 14,433,882 | +499,443 | 0.70% | 94,852,020 |
| 2017-07-31 | 2017-07-27 | 6.688 | 13,934,439 | -695,784 | 0.68% | 93,199,296 |
| 2017-07-28 | 2017-07-26 | 6.805 | 14,630,223 | +153,083 | 0.71% | 99,563,704 |
| 2017-07-27 | 2017-07-25 | 6.969 | 14,477,140 | -372,017 | 0.70% | 100,891,865 |
| 2017-07-26 | 2017-07-24 | 7.109 | 14,849,157 | -162,925 | 0.72% | 105,568,049 |
| 2017-07-25 | 2017-07-21 | 6.992 | 15,012,082 | -217,224 | 0.73% | 104,970,974 |
| 2017-07-24 | 2017-07-20 | 6.899 | 15,229,306 | +127,854 | 0.74% | 105,065,284 |
| 2017-07-21 | 2017-07-19 | 6.899 | 15,101,452 | +311,297 | 0.73% | 104,183,234 |
| 2017-07-20 | 2017-07-18 | 7.109 | 14,790,155 | -2,566 | 0.72% | 105,148,582 |
| 2017-07-19 | 2017-07-17 | 6.501 | 14,792,721 | +131,702 | 0.72% | 96,172,294 |
| 2017-07-18 | 2017-07-14 | 6.642 | 14,661,019 | +43,616 | 0.71% | 97,373,237 |
| 2017-07-17 | 2017-07-13 | 6.712 | 14,617,403 | +105,191 | 0.71% | 98,109,086 |
| 2017-07-14 | 2017-07-12 | 6.548 | 14,512,212 | +266,826 | 0.70% | 95,027,380 |
| 2017-07-13 | 2017-07-11 | 6.618 | 14,245,386 | +190,712 | 0.69% | 94,279,608 |
| 2017-07-12 | 2017-07-10 | 6.852 | 14,054,674 | +1,221,240 | 0.68% | 96,304,262 |
| 2017-07-11 | 2017-07-07 | 6.712 | 12,833,434 | -206,961 | 0.62% | 86,135,443 |
| 2017-07-10 | 2017-07-06 | 6.571 | 13,040,395 | -24,801 | 0.63% | 85,694,743 |
| 2017-07-07 | 2017-07-05 | 6.431 | 13,065,196 | -28,222 | 0.63% | 84,024,461 |
| 2017-07-06 | 2017-07-04 | 6.431 | 13,093,418 | +12,828 | 0.64% | 84,205,961 |
| 2017-07-05 | 2017-07-03 | 6.431 | 13,080,590 | +10,262 | 0.63% | 84,123,462 |
| 2017-07-04 | 2017-06-30 | 6.431 | 13,070,328 | -172,752 | 0.63% | 84,057,466 |
| 2017-07-03 | 2017-06-29 | 6.455 | 13,243,080 | -422,474 | 0.64% | 85,478,166 |
| 2017-06-30 | 2017-06-28 | 6.455 | 13,665,554 | -38,484 | 0.66% | 88,205,047 |
| 2017-06-29 | 2017-06-27 | 6.525 | 13,704,038 | -133,413 | 0.67% | 89,414,895 |
| 2017-06-28 | 2017-06-26 | 6.548 | 13,837,451 | +550,755 | 0.67% | 90,608,980 |
| 2017-06-27 | 2017-06-23 | 6.571 | 13,286,696 | -110,322 | 0.64% | 87,313,306 |
| 2017-06-26 | 2017-06-22 | 6.571 | 13,397,018 | +16,249 | 0.65% | 88,038,285 |
| 2017-06-23 | 2017-06-21 | 6.571 | 13,380,769 | +212,092 | 0.65% | 87,931,505 |
| 2017-06-22 | 2017-06-20 | 6.759 | 13,168,677 | +469,511 | 0.64% | 89,001,454 |
| 2017-06-21 | 2017-06-19 | 6.361 | 12,699,166 | +816,725 | 0.62% | 80,779,510 |
| 2017-06-20 | 2017-06-16 | 6.267 | 11,882,441 | +206,956 | 0.58% | 74,472,781 |
| 2017-06-19 | 2017-06-15 | 6.057 | 11,675,485 | +195,843 | 0.57% | 70,718,299 |
| 2017-06-16 | 2017-06-14 | 6.080 | 11,479,642 | +1,710 | 0.56% | 69,800,544 |
| 2017-06-15 | 2017-06-13 | 6.104 | 11,477,932 | +640,125 | 0.56% | 70,058,570 |
| 2017-06-14 | 2017-06-12 | 5.940 | 10,837,807 | +376,293 | 0.53% | 64,377,223 |
| 2017-06-13 | 2017-06-09 | 5.847 | 10,461,514 | +18,387 | 0.51% | 61,163,406 |
| 2017-06-12 | 2017-06-08 | 5.776 | 10,443,127 | +205,250 | 0.51% | 60,323,235 |
| 2017-06-09 | 2017-06-07 | 5.613 | 10,237,877 | +23,946 | 0.50% | 57,461,672 |
| 2017-06-08 | 2017-06-06 | 5.542 | 10,213,931 | -23,946 | 0.50% | 56,610,681 |
| 2017-06-07 | 2017-06-05 | 5.542 | 10,237,877 | -15,394 | 0.50% | 56,743,401 |
| 2017-06-06 | 2017-06-02 | 5.542 | 10,253,271 | -37,629 | 0.50% | 56,828,723 |
| 2017-06-02 | 2017-05-31 | 5.542 | 10,290,900 | +855 | 0.50% | 57,037,281 |
| 2017-06-01 | 2017-05-29 | 5.519 | 10,290,045 | +25,657 | 0.50% | 56,791,899 |
| 2017-05-31 | 2017-05-26 | 5.542 | 10,264,388 | +17,104 | 0.50% | 56,890,339 |
| 2017-05-29 | 2017-05-25 | 5.566 | 10,247,284 | +82,100 | 0.50% | 57,035,183 |
| 2017-05-26 | 2017-05-24 | 5.613 | 10,165,184 | -20,525 | 0.49% | 57,053,672 |
| 2017-05-25 | 2017-05-23 | 5.449 | 10,185,709 | +48,747 | 0.49% | 55,501,446 |
| 2017-05-24 | 2017-05-22 | 5.613 | 10,136,962 | +21,380 | 0.49% | 56,895,271 |
| 2017-05-23 | 2017-05-19 | 5.589 | 10,115,582 | +78,680 | 0.49% | 56,538,709 |
| 2017-05-22 | 2017-05-18 | 5.496 | 10,036,902 | +543,058 | 0.49% | 55,160,051 |
| 2017-05-19 | 2017-05-17 | 5.730 | 9,493,844 | +69,272 | 0.46% | 54,395,790 |
| 2017-05-18 | 2017-05-16 | 5.730 | 9,424,572 | +316,428 | 0.46% | 53,998,890 |
| 2017-05-17 | 2017-05-15 | 5.355 | 9,108,144 | -99,204 | 0.44% | 48,777,831 |
| 2017-05-16 | 2017-05-12 | 5.309 | 9,207,348 | +30,787 | 0.45% | 48,878,461 |
| 2017-05-15 | 2017-05-11 | 5.639 | 9,176,561 | +94,928 | 0.45% | 51,743,005 |
| 2017-05-12 | 2017-05-10 | 5.639 | 9,081,633 | +388,971 | 0.44% | 51,207,744 |
| 2017-05-11 | 2017-05-09 | 5.663 | 8,692,662 | +830 | 0.43% | 49,223,953 |
| 2017-05-10 | 2017-05-08 | 5.615 | 8,691,832 | +29,880 | 0.43% | 48,800,366 |
| 2017-05-09 | 2017-05-05 | 5.590 | 8,661,952 | +43,159 | 0.43% | 48,423,881 |
| 2017-05-08 | 2017-05-04 | 5.566 | 8,618,793 | +8,300 | 0.43% | 47,974,921 |
| 2017-05-05 | 2017-05-02 | 5.566 | 8,610,493 | +9,130 | 0.43% | 47,928,720 |
| 2017-05-04 | 2017-04-28 | 5.542 | 8,601,363 | +16,600 | 0.43% | 47,670,636 |
| 2017-05-02 | 2017-04-27 | 5.542 | 8,584,763 | +12,450 | 0.43% | 47,578,635 |
| 2017-04-28 | 2017-04-26 | 5.518 | 8,572,313 | +20,750 | 0.43% | 47,303,071 |
| 2017-04-27 | 2017-04-25 | 5.542 | 8,551,563 | +45,649 | 0.43% | 47,394,634 |
| 2017-04-25 | 2017-04-21 | 5.494 | 8,505,914 | +5,810 | 0.43% | 46,731,710 |
| 2017-04-24 | 2017-04-20 | 5.542 | 8,500,104 | +27,390 | 0.43% | 47,109,437 |
| 2017-04-21 | 2017-04-19 | 5.518 | 8,472,714 | +12,450 | 0.42% | 46,753,472 |
| 2017-04-20 | 2017-04-18 | 5.518 | 8,460,264 | -14,940 | 0.42% | 46,684,771 |
| 2017-04-19 | 2017-04-13 | 5.542 | 8,475,204 | -37,350 | 0.42% | 46,971,435 |
| 2017-04-12 | 2017-04-10 | 5.470 | 8,512,554 | +153,549 | 0.43% | 46,563,066 |
| 2017-04-11 | 2017-04-07 | 5.566 | 8,359,005 | -7,470 | 0.42% | 46,528,859 |
| 2017-04-06 | 2017-04-03 | 5.615 | 8,366,475 | -5,810 | 0.42% | 46,973,646 |
| 2017-04-05 | 2017-03-31 | 5.566 | 8,372,285 | -11,620 | 0.42% | 46,602,779 |
| 2017-04-03 | 2017-03-30 | 5.494 | 8,383,905 | -27,389 | 0.42% | 46,061,389 |
| 2017-03-31 | 2017-03-29 | 5.542 | 8,411,294 | -24,070 | 0.42% | 46,617,232 |
| 2017-03-30 | 2017-03-28 | 5.518 | 8,435,364 | +146,908 | 0.42% | 46,547,370 |
| 2017-03-29 | 2017-03-27 | 5.542 | 8,288,456 | -72,209 | 0.41% | 45,936,437 |
| 2017-03-28 | 2017-03-24 | 5.639 | 8,360,665 | -14,940 | 0.42% | 47,142,490 |
| 2017-03-27 | 2017-03-23 | 5.639 | 8,375,605 | +283,028 | 0.42% | 47,226,730 |
| 2017-03-24 | 2017-03-22 | 5.542 | 8,092,577 | -73,040 | 0.40% | 44,850,833 |
| 2017-03-23 | 2017-03-21 | 5.494 | 8,165,617 | -9,130 | 0.41% | 44,862,109 |
| 2017-03-22 | 2017-03-20 | 5.422 | 8,174,747 | +42,330 | 0.41% | 44,321,319 |
| 2017-03-21 | 2017-03-17 | 5.446 | 8,132,417 | +102,919 | 0.41% | 44,287,780 |
| 2017-03-20 | 2017-03-16 | 5.446 | 8,029,498 | -5,810 | 0.40% | 43,727,301 |
| 2017-03-17 | 2017-03-15 | 5.374 | 8,035,308 | +26,560 | 0.40% | 43,178,070 |
| 2017-03-16 | 2017-03-14 | 5.398 | 8,008,748 | +110,586 | 0.40% | 43,228,332 |
| 2017-03-15 | 2017-03-13 | 5.542 | 7,898,162 | +67,230 | 0.39% | 43,773,342 |
| 2017-03-14 | 2017-03-10 | 5.470 | 7,830,932 | +87,979 | 0.39% | 42,834,642 |
| 2017-03-13 | 2017-03-09 | 5.518 | 7,742,953 | +89,639 | 0.39% | 42,726,561 |
| 2017-03-10 | 2017-03-08 | 5.566 | 7,653,314 | +92,129 | 0.38% | 42,600,760 |
| 2017-03-09 | 2017-03-07 | 5.615 | 7,561,185 | +88,810 | 0.38% | 42,452,339 |
| 2017-03-08 | 2017-03-06 | 5.687 | 7,472,375 | +38,179 | 0.37% | 42,493,891 |
| 2017-03-07 | 2017-03-03 | 5.783 | 7,434,196 | +92,129 | 0.37% | 42,993,330 |
| 2017-03-06 | 2017-03-02 | 5.783 | 7,342,067 | -14,939 | 0.37% | 42,460,531 |
| 2017-03-03 | 2017-03-01 | 5.759 | 7,357,006 | +53,119 | 0.37% | 42,369,647 |
| 2017-03-02 | 2017-02-28 | 5.855 | 7,303,887 | +23,240 | 0.37% | 42,767,726 |
| 2017-03-01 | 2017-02-27 | 5.904 | 7,280,647 | +4,980 | 0.36% | 42,982,522 |
| 2017-02-28 | 2017-02-24 | 5.807 | 7,275,667 | +214,968 | 0.36% | 42,251,846 |
| 2017-02-27 | 2017-02-23 | 5.759 | 7,060,699 | +128,649 | 0.35% | 40,663,189 |
| 2017-02-24 | 2017-02-22 | 5.807 | 6,932,050 | +335,732 | 0.35% | 40,256,366 |
| 2017-02-23 | 2017-02-21 | 5.904 | 6,596,318 | +182,598 | 0.33% | 38,942,471 |
| 2017-02-21 | 2017-02-17 | 5.976 | 6,413,720 | +2,490 | 0.32% | 38,328,120 |
| 2017-02-20 | 2017-02-16 | 6.024 | 6,411,230 | -45,650 | 0.32% | 38,622,217 |
| 2017-02-17 | 2017-02-15 | 6.048 | 6,456,880 | -5,810 | 0.32% | 39,052,808 |
| 2017-02-16 | 2017-02-14 | 6.048 | 6,462,690 | +33,200 | 0.32% | 39,087,949 |
| 2017-02-15 | 2017-02-13 | 6.024 | 6,429,490 | +92,129 | 0.32% | 38,732,218 |
| 2017-02-14 | 2017-02-10 | 6.024 | 6,337,361 | +35,690 | 0.32% | 38,177,219 |
| 2017-02-13 | 2017-02-09 | 5.976 | 6,301,671 | +48,140 | 0.32% | 37,658,519 |
| 2017-02-10 | 2017-02-08 | 5.928 | 6,253,531 | +25,729 | 0.31% | 37,069,459 |
| 2017-02-09 | 2017-02-07 | 5.952 | 6,227,802 | +34,030 | 0.31% | 37,067,013 |
| 2017-02-07 | 2017-02-03 | 5.952 | 6,193,772 | +19,090 | 0.31% | 36,864,471 |
| 2017-02-06 | 2017-02-02 | 5.952 | 6,174,682 | +48,969 | 0.31% | 36,750,850 |
| 2017-02-03 | 2017-02-01 | 6.048 | 6,125,713 | +16,600 | 0.31% | 37,049,829 |
| 2017-02-02 | 2017-01-27 | 6.072 | 6,109,113 | -13,280 | 0.31% | 37,096,636 |
| 2017-01-26 | 2017-01-24 | 6.024 | 6,122,393 | -18,675 | 0.31% | 36,882,219 |
| 2017-01-20 | 2017-01-18 | 6.048 | 6,141,068 | +11,620 | 0.31% | 37,142,699 |
| 2017-01-19 | 2017-01-17 | 6.024 | 6,129,448 | +2,490 | 0.31% | 36,924,720 |
| 2017-01-18 | 2017-01-16 | 6.024 | 6,126,958 | -2,490 | 0.31% | 36,909,720 |
| 2017-01-17 | 2017-01-13 | 6.000 | 6,129,448 | +37,350 | 0.31% | 36,777,021 |
| 2017-01-16 | 2017-01-12 | 6.072 | 6,092,098 | -39,010 | 0.30% | 36,993,316 |
| 2017-01-10 | 2017-01-06 | 6.145 | 6,131,108 | -8,300 | 0.31% | 37,673,414 |
| 2017-01-03 | 2016-12-29 | 6.072 | 6,139,408 | -8,299 | 0.31% | 37,280,598 |
| 2016-12-30 | 2016-12-28 | 6.048 | 6,147,707 | +12,449 | 0.31% | 37,182,854 |
| 2016-12-29 | 2016-12-23 | 6.096 | 6,135,258 | +2,490 | 0.31% | 37,403,237 |
| 2016-12-28 | 2016-12-22 | 6.096 | 6,132,768 | +43,160 | 0.31% | 37,388,057 |
| 2016-12-23 | 2016-12-21 | 6.096 | 6,089,608 | +10,790 | 0.30% | 37,124,934 |
| 2016-12-22 | 2016-12-20 | 6.121 | 6,078,818 | -5,810 | 0.30% | 37,205,633 |
| 2016-12-20 | 2016-12-16 | 6.265 | 6,084,628 | -45,650 | 0.30% | 38,120,906 |
| 2016-12-19 | 2016-12-15 | 6.096 | 6,130,278 | +16,600 | 0.31% | 37,372,877 |
| 2016-12-15 | 2016-12-13 | 6.145 | 6,113,678 | +4,980 | 0.31% | 37,566,313 |
| 2016-12-14 | 2016-12-12 | 6.217 | 6,108,698 | +7,470 | 0.31% | 37,977,310 |
| 2016-12-13 | 2016-12-09 | 6.265 | 6,101,228 | -9,960 | 0.31% | 38,224,907 |
| 2016-12-09 | 2016-12-07 | 6.265 | 6,111,188 | -2,075 | 0.31% | 38,287,308 |
| 2016-12-07 | 2016-12-05 | 6.217 | 6,113,263 | -31,539 | 0.31% | 38,005,690 |
| 2016-12-02 | 2016-11-30 | 6.241 | 6,144,802 | -4,150 | 0.31% | 38,349,834 |
| 2016-11-29 | 2016-11-25 | 6.241 | 6,148,952 | -14,110 | 0.31% | 38,375,735 |
| 2016-11-25 | 2016-11-23 | 6.362 | 6,163,062 | -8,300 | 0.31% | 39,206,340 |
| 2016-11-24 | 2016-11-22 | 6.362 | 6,171,362 | -1,660 | 0.31% | 39,259,140 |
| 2016-11-23 | 2016-11-21 | 6.313 | 6,173,022 | -30,710 | 0.31% | 38,972,203 |
| 2016-11-22 | 2016-11-18 | 6.313 | 6,203,732 | -6,640 | 0.31% | 39,166,084 |
| 2016-11-21 | 2016-11-17 | 6.193 | 6,210,372 | -14,940 | 0.31% | 38,459,760 |
| 2016-11-18 | 2016-11-16 | 6.048 | 6,225,312 | -8,300 | 0.31% | 37,652,228 |
| 2016-11-17 | 2016-11-15 | 6.048 | 6,233,612 | +3,320 | 0.31% | 37,702,428 |
| 2016-11-16 | 2016-11-14 | 6.048 | 6,230,292 | -8,300 | 0.31% | 37,682,348 |
| 2016-11-15 | 2016-11-11 | 6.048 | 6,238,592 | +20,750 | 0.31% | 37,732,549 |
| 2016-11-14 | 2016-11-10 | 6.121 | 6,217,842 | -2,490 | 0.31% | 38,056,534 |
| 2016-11-11 | 2016-11-09 | 6.024 | 6,220,332 | +66,400 | 0.31% | 37,472,219 |
| 2016-11-09 | 2016-11-07 | 6.048 | 6,153,932 | +8,300 | 0.31% | 37,220,504 |
| 2016-11-08 | 2016-11-04 | 6.072 | 6,145,632 | -14,940 | 0.31% | 37,318,392 |
| 2016-11-07 | 2016-11-03 | 6.024 | 6,160,572 | -12,450 | 0.31% | 37,112,216 |
| 2016-11-04 | 2016-11-02 | 5.952 | 6,173,022 | +51,459 | 0.31% | 36,740,970 |
| 2016-11-03 | 2016-11-01 | 5.976 | 6,121,563 | +131,969 | 0.31% | 36,582,202 |
| 2016-11-02 | 2016-10-31 | 6.024 | 5,989,594 | +17,430 | 0.30% | 36,082,218 |
| 2016-11-01 | 2016-10-28 | 6.048 | 5,972,164 | +813 | 0.30% | 36,121,126 |
| 2016-10-31 | 2016-10-27 | 6.072 | 5,971,351 | +14,110 | 0.30% | 36,260,098 |
| 2016-10-28 | 2016-10-26 | 6.217 | 5,957,241 | +57,270 | 0.30% | 37,035,713 |
| 2016-10-27 | 2016-10-25 | 6.096 | 5,899,971 | +135,288 | 0.30% | 35,968,824 |
| 2016-10-26 | 2016-10-24 | 6.217 | 5,764,683 | +8,300 | 0.29% | 35,838,595 |
| 2016-10-25 | 2016-10-20 | 6.265 | 5,756,383 | +70,550 | 0.29% | 36,064,413 |
| 2016-10-24 | 2016-10-19 | 6.337 | 5,685,833 | +24,070 | 0.28% | 36,033,437 |
| 2016-10-20 | 2016-10-18 | 6.289 | 5,661,763 | +3,320 | 0.28% | 35,608,037 |
| 2016-10-19 | 2016-10-17 | 6.337 | 5,658,443 | -1,660 | 0.28% | 35,859,855 |
| 2016-10-17 | 2016-10-13 | 6.362 | 5,660,103 | -4,150 | 0.28% | 36,006,764 |
| 2016-10-12 | 2016-10-07 | 6.337 | 5,664,253 | +4,150 | 0.28% | 35,896,675 |
| 2016-10-07 | 2016-10-05 | 6.386 | 5,660,103 | +21,579 | 0.28% | 36,143,154 |
| 2016-10-05 | 2016-10-03 | 6.482 | 5,638,524 | -4,150 | 0.28% | 36,548,836 |
| 2016-10-04 | 2016-09-30 | 6.337 | 5,642,674 | +4,150 | 0.28% | 35,759,920 |
| 2016-10-03 | 2016-09-29 | 6.386 | 5,638,524 | +26,560 | 0.28% | 36,005,359 |
| 2016-09-30 | 2016-09-28 | 6.386 | 5,611,964 | -3,320 | 0.28% | 35,835,757 |
| 2016-09-29 | 2016-09-27 | 6.362 | 5,615,284 | +27,390 | 0.28% | 35,721,648 |
| 2016-09-28 | 2016-09-26 | 6.362 | 5,587,894 | +25,730 | 0.28% | 35,547,407 |
| 2016-09-27 | 2016-09-23 | 6.410 | 5,562,164 | +22,409 | 0.28% | 35,651,784 |
| 2016-09-26 | 2016-09-22 | 6.506 | 5,539,755 | +29,050 | 0.28% | 36,042,106 |
| 2016-09-23 | 2016-09-21 | 6.530 | 5,510,705 | -19,090 | 0.28% | 35,985,893 |
| 2016-09-22 | 2016-09-20 | 6.530 | 5,529,795 | +43,160 | 0.28% | 36,110,555 |
| 2016-09-21 | 2016-09-19 | 6.554 | 5,486,635 | -9,130 | 0.27% | 35,960,921 |
| 2016-09-20 | 2016-09-15 | 6.578 | 5,495,765 | +48,970 | 0.27% | 36,153,191 |
| 2016-09-19 | 2016-09-14 | 6.530 | 5,446,795 | +25,729 | 0.27% | 35,568,550 |
| 2016-09-15 | 2016-09-13 | 6.651 | 5,421,066 | +6,640 | 0.27% | 36,053,681 |
| 2016-09-14 | 2016-09-12 | 6.578 | 5,414,426 | -35,689 | 0.27% | 35,618,113 |
| 2016-09-13 | 2016-09-09 | 6.868 | 5,450,115 | -163,509 | 0.27% | 37,428,839 |
| 2016-09-12 | 2016-09-08 | 6.723 | 5,613,624 | -63,909 | 0.28% | 37,740,127 |
| 2016-09-09 | 2016-09-07 | 6.578 | 5,677,533 | +7,470 | 0.28% | 37,348,929 |
| 2016-09-08 | 2016-09-06 | 6.506 | 5,670,063 | +19,919 | 0.28% | 36,889,900 |
| 2016-09-07 | 2016-09-05 | 6.506 | 5,650,144 | +830 | 0.28% | 36,760,306 |
| 2016-09-06 | 2016-09-02 | 6.434 | 5,649,314 | +10,790 | 0.28% | 36,346,518 |
| 2016-09-05 | 2016-09-01 | 6.434 | 5,638,524 | -4,150 | 0.28% | 36,277,097 |
| 2016-09-02 | 2016-08-31 | 6.458 | 5,642,674 | +6,640 | 0.28% | 36,439,767 |
| 2016-09-01 | 2016-08-30 | 6.458 | 5,636,034 | -4,150 | 0.28% | 36,396,886 |
| 2016-08-31 | 2016-08-29 | 6.724 | 5,640,184 | +47,310 | 0.28% | 37,926,713 |
| 2016-08-30 | 2016-08-26 | 6.724 | 5,592,874 | +89,530 | 0.28% | 37,608,583 |
| 2016-08-29 | 2016-08-25 | 6.675 | 5,503,344 | +73,613 | 0.28% | 36,737,411 |
| 2016-08-26 | 2016-08-24 | 6.651 | 5,429,731 | +8,179 | 0.28% | 36,113,240 |
| 2016-08-24 | 2016-08-22 | 6.724 | 5,421,552 | +8,179 | 0.28% | 36,456,549 |
| 2016-08-23 | 2016-08-19 | 6.773 | 5,413,373 | +42,532 | 0.27% | 36,666,289 |
| 2016-08-22 | 2016-08-18 | 6.798 | 5,370,841 | +9,815 | 0.27% | 36,509,537 |
| 2016-08-19 | 2016-08-17 | 6.847 | 5,361,026 | -40,078 | 0.27% | 36,704,996 |
| 2016-08-18 | 2016-08-16 | 6.822 | 5,401,104 | -49,893 | 0.27% | 36,847,326 |
| 2016-08-17 | 2016-08-15 | 6.749 | 5,450,997 | +49,075 | 0.28% | 36,787,838 |
| 2016-08-16 | 2016-08-12 | 6.773 | 5,401,922 | +1,620 | 0.27% | 36,588,728 |
| 2016-08-15 | 2016-08-11 | 6.798 | 5,400,302 | +2,453 | 0.27% | 36,709,805 |
| 2016-08-12 | 2016-08-10 | 6.773 | 5,397,849 | -2,453 | 0.27% | 36,561,141 |
| 2016-08-11 | 2016-08-09 | 6.773 | 5,400,302 | -93,243 | 0.27% | 36,577,756 |
| 2016-08-10 | 2016-08-08 | 6.773 | 5,493,545 | -5,726 | 0.28% | 37,209,317 |
| 2016-08-09 | 2016-08-05 | 6.724 | 5,499,271 | +43,350 | 0.28% | 36,979,161 |
| 2016-08-08 | 2016-08-04 | 6.651 | 5,455,921 | +16,358 | 0.28% | 36,287,430 |
| 2016-08-05 | 2016-08-03 | 6.749 | 5,439,563 | -119,416 | 0.28% | 36,710,672 |
| 2016-08-04 | 2016-08-01 | 6.969 | 5,558,979 | +31,081 | 0.28% | 38,739,957 |
| 2016-08-03 | 2016-07-29 | 6.944 | 5,527,898 | +22,902 | 0.28% | 38,388,187 |
| 2016-08-01 | 2016-07-28 | 6.993 | 5,504,996 | +72,795 | 0.28% | 38,498,364 |
| 2016-07-29 | 2016-07-27 | 7.067 | 5,432,201 | +96,514 | 0.28% | 38,387,772 |
| 2016-07-28 | 2016-07-26 | 7.360 | 5,335,687 | -71,159 | 0.27% | 39,271,372 |
| 2016-07-27 | 2016-07-25 | 7.287 | 5,406,846 | -100,604 | 0.27% | 39,398,483 |
| 2016-07-26 | 2016-07-22 | 7.042 | 5,507,450 | -1,636 | 0.28% | 38,784,865 |
| 2016-07-25 | 2016-07-21 | 7.042 | 5,509,086 | +17,994 | 0.28% | 38,796,387 |
| 2016-07-22 | 2016-07-20 | 6.993 | 5,491,092 | -34,352 | 0.28% | 38,401,129 |
| 2016-07-21 | 2016-07-19 | 6.969 | 5,525,444 | +22,902 | 0.28% | 38,506,255 |
| 2016-07-20 | 2016-07-18 | 7.018 | 5,502,542 | -6,544 | 0.28% | 38,615,752 |
| 2016-07-19 | 2016-07-15 | 7.018 | 5,509,086 | -89,153 | 0.28% | 38,661,677 |
| 2016-07-18 | 2016-07-14 | 6.773 | 5,598,239 | +9,815 | 0.28% | 37,918,438 |
| 2016-07-15 | 2016-07-13 | 6.675 | 5,588,424 | +45,804 | 0.28% | 37,305,360 |
| 2016-07-14 | 2016-07-12 | 6.651 | 5,542,620 | +21,265 | 0.28% | 36,864,067 |
| 2016-07-13 | 2016-07-11 | 6.480 | 5,521,355 | -1,635 | 0.28% | 35,777,565 |
| 2016-07-12 | 2016-07-08 | 6.333 | 5,522,990 | +12,268 | 0.28% | 34,977,862 |
| 2016-07-11 | 2016-07-07 | 6.358 | 5,510,722 | +2,454 | 0.28% | 35,034,917 |
| 2016-07-08 | 2016-07-06 | 6.333 | 5,508,268 | +818 | 0.28% | 34,884,625 |
| 2016-07-06 | 2016-07-04 | 6.382 | 5,507,450 | +22,902 | 0.28% | 35,148,784 |
| 2016-07-05 | 2016-06-30 | 6.406 | 5,484,548 | -4,090 | 0.28% | 35,136,732 |
| 2016-07-04 | 2016-06-29 | 6.309 | 5,488,638 | +5,726 | 0.28% | 34,626,096 |
| 2016-06-30 | 2016-06-28 | 6.284 | 5,482,912 | +12,268 | 0.28% | 34,455,903 |
| 2016-06-29 | 2016-06-27 | 6.358 | 5,470,644 | +6,544 | 0.28% | 34,780,117 |
| 2016-06-28 | 2016-06-24 | 6.309 | 5,464,100 | +72,795 | 0.28% | 34,471,294 |
| 2016-06-27 | 2016-06-23 | 6.529 | 5,391,305 | -7,362 | 0.27% | 35,198,520 |
| 2016-06-24 | 2016-06-22 | 6.480 | 5,398,667 | -29,445 | 0.27% | 34,982,565 |
| 2016-06-23 | 2016-06-21 | 6.260 | 5,428,112 | +16,440 | 0.28% | 33,978,797 |
| 2016-06-22 | 2016-06-20 | 6.235 | 5,411,672 | +49,076 | 0.27% | 33,743,559 |
| 2016-06-21 | 2016-06-17 | 6.113 | 5,362,596 | +21,266 | 0.27% | 32,781,916 |
| 2016-06-17 | 2016-06-15 | 6.309 | 5,341,330 | +14,722 | 0.27% | 33,696,776 |
| 2016-06-16 | 2016-06-14 | 6.260 | 5,326,608 | -4,907 | 0.27% | 33,343,404 |
| 2016-06-15 | 2016-06-13 | 6.211 | 5,331,515 | -2,454 | 0.27% | 33,113,386 |
| 2016-06-14 | 2016-06-10 | 6.358 | 5,333,969 | -31,899 | 0.27% | 33,911,193 |
| 2016-06-13 | 2016-06-08 | 6.260 | 5,365,868 | +8,179 | 0.27% | 33,589,163 |
| 2016-06-10 | 2016-06-07 | 6.260 | 5,357,689 | -6,543 | 0.27% | 33,537,965 |
| 2016-06-08 | 2016-06-06 | 6.186 | 5,364,232 | +10,633 | 0.27% | 33,185,419 |
| 2016-06-06 | 2016-06-02 | 6.235 | 5,353,599 | +43,350 | 0.27% | 33,381,455 |
| 2016-06-03 | 2016-06-01 | 6.235 | 5,310,249 | -2,454 | 0.27% | 33,111,153 |
| 2016-06-02 | 2016-05-31 | 6.284 | 5,312,703 | +17,994 | 0.27% | 33,386,270 |
| 2016-05-31 | 2016-05-27 | 6.333 | 5,294,709 | +3,272 | 0.27% | 33,532,127 |
| 2016-05-30 | 2016-05-26 | 6.406 | 5,291,437 | -29,854 | 0.27% | 33,899,568 |
| 2016-05-27 | 2016-05-25 | 6.455 | 5,321,291 | +6,543 | 0.27% | 34,351,062 |
| 2016-05-26 | 2016-05-24 | 6.333 | 5,314,748 | -4,908 | 0.27% | 33,659,036 |
| 2016-05-25 | 2016-05-23 | 6.235 | 5,319,656 | +16,359 | 0.27% | 33,169,809 |
| 2016-05-24 | 2016-05-20 | 6.162 | 5,303,297 | +7,361 | 0.27% | 32,678,772 |
| 2016-05-23 | 2016-05-19 | 6.113 | 5,295,936 | +6,544 | 0.27% | 32,374,418 |
| 2016-05-20 | 2016-05-18 | 6.211 | 5,289,392 | +14,722 | 0.27% | 32,851,765 |
| 2016-05-19 | 2016-05-17 | 6.113 | 5,274,670 | +23,720 | 0.27% | 32,244,418 |
| 2016-05-18 | 2016-05-16 | 6.260 | 5,250,950 | +70,341 | 0.27% | 32,869,802 |
| 2016-05-17 | 2016-05-13 | 6.927 | 5,180,609 | -8,997 | 0.26% | 35,888,500 |
| 2016-05-16 | 2016-05-12 | 7.079 | 5,189,606 | +174,417 | 0.26% | 36,738,071 |
| 2016-05-13 | 2016-05-11 | 7.079 | 5,015,189 | +7,119 | 0.26% | 35,503,344 |
| 2016-05-10 | 2016-05-06 | 6.953 | 5,008,070 | -3,955 | 0.26% | 34,819,859 |
| 2016-05-09 | 2016-05-05 | 6.953 | 5,012,025 | -11,866 | 0.26% | 34,847,357 |
| 2016-05-06 | 2016-05-04 | 6.852 | 5,023,891 | +3,955 | 0.26% | 34,421,788 |
| 2016-05-05 | 2016-05-03 | 6.826 | 5,019,936 | +17,403 | 0.26% | 34,267,772 |
| 2016-05-04 | 2016-04-29 | 6.877 | 5,002,533 | +25,631 | 0.26% | 34,401,929 |
| 2016-05-03 | 2016-04-28 | 6.927 | 4,976,902 | +12,656 | 0.26% | 34,477,326 |
| 2016-04-28 | 2016-04-26 | 7.029 | 4,964,246 | +3,956 | 0.26% | 34,891,691 |
| 2016-04-27 | 2016-04-25 | 7.054 | 4,960,290 | -3,165 | 0.26% | 34,989,296 |
| 2016-04-26 | 2016-04-22 | 7.029 | 4,963,455 | -7,119 | 0.26% | 34,886,131 |
| 2016-04-25 | 2016-04-21 | 7.029 | 4,970,574 | +11,866 | 0.26% | 34,936,168 |
| 2016-04-22 | 2016-04-20 | 7.054 | 4,958,708 | -11,866 | 0.26% | 34,978,136 |
| 2016-04-21 | 2016-04-19 | 7.054 | 4,970,574 | -3,955 | 0.26% | 35,061,838 |
| 2016-04-20 | 2016-04-18 | 7.054 | 4,974,529 | -10,284 | 0.26% | 35,089,736 |
| 2016-04-15 | 2016-04-13 | 7.104 | 4,984,813 | -25,720 | 0.26% | 35,414,337 |
| 2016-04-14 | 2016-04-12 | 6.953 | 5,010,533 | -2,373 | 0.26% | 34,836,984 |
| 2016-04-13 | 2016-04-11 | 6.953 | 5,012,906 | +5,537 | 0.26% | 34,853,483 |
| 2016-04-08 | 2016-04-06 | 6.801 | 5,007,369 | -1,582 | 0.26% | 34,055,386 |
| 2016-04-07 | 2016-04-05 | 6.852 | 5,008,951 | -791 | 0.26% | 34,319,425 |
| 2016-04-05 | 2016-03-31 | 6.902 | 5,009,742 | +43,508 | 0.26% | 34,578,164 |
| 2016-04-01 | 2016-03-30 | 6.902 | 4,966,234 | +75,150 | 0.26% | 34,277,864 |
| 2016-03-31 | 2016-03-29 | 6.852 | 4,891,084 | +22,941 | 0.26% | 33,511,845 |
| 2016-03-30 | 2016-03-24 | 6.902 | 4,868,143 | -23,848 | 0.26% | 33,600,822 |
| 2016-03-29 | 2016-03-23 | 6.826 | 4,891,991 | -3,955 | 0.26% | 33,394,377 |
| 2016-03-24 | 2016-03-22 | 6.902 | 4,895,946 | +11,865 | 0.26% | 33,792,723 |
| 2016-03-23 | 2016-03-21 | 6.852 | 4,884,081 | -19,776 | 0.26% | 33,463,863 |
| 2016-03-22 | 2016-03-18 | 6.902 | 4,903,857 | +12,657 | 0.26% | 33,847,327 |
| 2016-03-21 | 2016-03-17 | 6.877 | 4,891,200 | -11,866 | 0.26% | 33,636,303 |
| 2016-03-17 | 2016-03-15 | 6.826 | 4,903,066 | -22,940 | 0.26% | 33,469,978 |
| 2016-03-16 | 2016-03-14 | 6.902 | 4,926,006 | -28,478 | 0.26% | 34,000,203 |
| 2016-03-15 | 2016-03-11 | 6.852 | 4,954,484 | +60,911 | 0.26% | 33,946,238 |
| 2016-03-14 | 2016-03-10 | 6.776 | 4,893,573 | +31,642 | 0.26% | 33,157,730 |
| 2016-03-11 | 2016-03-09 | 6.750 | 4,861,931 | +23,732 | 0.26% | 32,820,408 |
| 2016-03-09 | 2016-03-07 | 6.776 | 4,838,199 | -100,464 | 0.25% | 32,782,529 |
| 2016-03-08 | 2016-03-04 | 6.927 | 4,938,663 | +1,582 | 0.26% | 34,212,427 |
| 2016-03-07 | 2016-03-03 | 6.953 | 4,937,081 | -15,498 | 0.26% | 34,326,290 |
| 2016-03-04 | 2016-03-02 | 7.079 | 4,952,579 | -81,478 | 0.26% | 35,060,118 |
| 2016-03-03 | 2016-03-01 | 6.953 | 5,034,057 | -193,809 | 0.26% | 35,000,540 |
| 2016-03-02 | 2016-02-29 | 6.624 | 5,227,866 | +18,195 | 0.27% | 34,629,775 |
| 2016-03-01 | 2016-02-26 | 6.624 | 5,209,671 | -142,390 | 0.27% | 34,509,250 |
| 2016-02-29 | 2016-02-25 | 6.422 | 5,352,061 | -1,582 | 0.28% | 34,369,934 |
| 2016-02-25 | 2016-02-23 | 6.447 | 5,353,643 | -2,373 | 0.28% | 34,515,448 |
| 2016-02-24 | 2016-02-22 | 6.498 | 5,356,016 | -3,956 | 0.28% | 34,801,576 |
| 2016-02-23 | 2016-02-19 | 6.472 | 5,359,972 | +79,106 | 0.28% | 34,691,766 |
| 2016-02-22 | 2016-02-18 | 6.472 | 5,280,866 | -23,732 | 0.28% | 34,179,762 |
| 2016-02-19 | 2016-02-17 | 6.346 | 5,304,598 | -110,747 | 0.28% | 33,662,791 |
| 2016-02-17 | 2016-02-15 | 6.245 | 5,415,345 | -6,329 | 0.28% | 33,817,929 |
| 2016-02-16 | 2016-02-12 | 6.118 | 5,421,674 | -2,373 | 0.28% | 33,172,079 |
| 2016-02-15 | 2016-02-11 | 5.916 | 5,424,047 | +20,568 | 0.28% | 32,089,521 |
| 2016-02-12 | 2016-02-05 | 6.194 | 5,403,479 | -8,702 | 0.28% | 33,470,599 |
| 2016-02-05 | 2016-02-03 | 6.068 | 5,412,181 | -39,553 | 0.28% | 32,840,328 |
| 2016-02-04 | 2016-02-02 | 6.093 | 5,451,734 | +11,866 | 0.29% | 33,218,164 |
| 2016-02-03 | 2016-02-01 | 6.093 | 5,439,868 | -3,164 | 0.29% | 33,145,863 |
| 2016-02-02 | 2016-01-29 | 6.169 | 5,443,032 | -31,642 | 0.29% | 33,577,986 |
| 2016-02-01 | 2016-01-28 | 6.043 | 5,474,674 | +19,776 | 0.29% | 33,081,111 |
| 2016-01-29 | 2016-01-27 | 6.068 | 5,454,898 | -35,597 | 0.29% | 33,099,528 |
| 2016-01-27 | 2016-01-25 | 6.068 | 5,490,495 | -4,747 | 0.29% | 33,315,526 |
| 2016-01-26 | 2016-01-22 | 6.017 | 5,495,242 | -47,463 | 0.29% | 33,066,460 |
| 2016-01-25 | 2016-01-21 | 5.866 | 5,542,705 | +45,881 | 0.29% | 32,511,251 |
| 2016-01-22 | 2016-01-20 | 6.043 | 5,496,824 | -4,746 | 0.29% | 33,214,954 |
| 2016-01-21 | 2016-01-19 | 5.967 | 5,501,570 | +19,776 | 0.29% | 32,826,348 |
| 2016-01-20 | 2016-01-18 | 6.017 | 5,481,794 | +20,568 | 0.29% | 32,985,540 |
| 2016-01-19 | 2016-01-15 | 6.118 | 5,461,226 | +7,910 | 0.29% | 33,414,075 |
| 2016-01-18 | 2016-01-14 | 6.194 | 5,453,316 | +4,746 | 0.29% | 33,779,302 |
| 2016-01-15 | 2016-01-13 | 6.270 | 5,448,570 | +52,210 | 0.29% | 34,163,168 |
| 2016-01-14 | 2016-01-12 | 6.321 | 5,396,360 | +19,776 | 0.28% | 34,108,675 |
| 2016-01-13 | 2016-01-11 | 6.321 | 5,376,584 | +76,695 | 0.28% | 33,983,677 |
| 2016-01-12 | 2016-01-08 | 6.472 | 5,299,889 | +14,239 | 0.28% | 34,302,886 |
| 2016-01-11 | 2016-01-07 | 6.397 | 5,285,650 | +84,643 | 0.28% | 33,809,819 |
| 2016-01-08 | 2016-01-06 | 6.649 | 5,201,007 | +32,433 | 0.27% | 34,583,354 |
| 2016-01-07 | 2016-01-05 | 6.649 | 5,168,574 | +106,793 | 0.27% | 34,367,696 |
| 2016-01-06 | 2016-01-04 | 6.801 | 5,061,781 | +41,134 | 0.27% | 34,425,445 |
| 2016-01-05 | 2015-12-31 | 6.801 | 5,020,647 | +41,926 | 0.26% | 34,145,690 |
| 2016-01-04 | 2015-12-29 | 6.750 | 4,978,721 | +27,687 | 0.26% | 33,608,798 |
| 2015-12-29 | 2015-12-24 | 6.776 | 4,951,034 | -33,224 | 0.26% | 33,547,073 |
| 2015-12-28 | 2015-12-22 | 6.750 | 4,984,258 | +90,971 | 0.26% | 33,646,175 |
| 2015-12-23 | 2015-12-21 | 6.725 | 4,893,287 | +53,792 | 0.26% | 32,908,361 |
| 2015-12-22 | 2015-12-18 | 6.877 | 4,839,495 | +106,001 | 0.25% | 33,280,733 |
| 2015-12-21 | 2015-12-17 | 6.725 | 4,733,494 | +86,225 | 0.25% | 31,833,720 |
| 2015-12-17 | 2015-12-15 | 6.801 | 4,647,269 | +23,731 | 0.24% | 31,606,326 |
| 2015-12-16 | 2015-12-14 | 6.801 | 4,623,538 | -3,955 | 0.24% | 31,444,930 |
| 2015-12-15 | 2015-12-11 | 6.776 | 4,627,493 | +19,777 | 0.24% | 31,354,833 |
| 2015-12-14 | 2015-12-10 | 6.902 | 4,607,716 | +19,776 | 0.24% | 31,803,307 |
| 2015-12-11 | 2015-12-09 | 6.877 | 4,587,940 | -53,792 | 0.24% | 31,550,813 |
| 2015-12-10 | 2015-12-08 | 6.826 | 4,641,732 | +35,598 | 0.24% | 31,686,024 |
| 2015-12-09 | 2015-12-07 | 6.877 | 4,606,134 | -13,448 | 0.24% | 31,675,932 |
| 2015-12-08 | 2015-12-04 | 6.852 | 4,619,582 | +18,194 | 0.24% | 31,651,617 |
| 2015-12-07 | 2015-12-03 | 6.776 | 4,601,388 | +20,567 | 0.24% | 31,177,951 |
| 2015-12-04 | 2015-12-02 | 6.852 | 4,580,821 | +11,075 | 0.24% | 31,386,041 |
| 2015-12-03 | 2015-12-01 | 6.776 | 4,569,746 | +97,300 | 0.24% | 30,963,553 |
| 2015-12-02 | 2015-11-30 | 6.826 | 4,472,446 | +79,105 | 0.23% | 30,530,421 |
| 2015-12-01 | 2015-11-27 | 7.029 | 4,393,341 | -13,448 | 0.23% | 30,879,029 |
| 2015-11-30 | 2015-11-26 | 7.054 | 4,406,789 | -11,075 | 0.23% | 31,084,965 |
| 2015-11-27 | 2015-11-25 | 6.953 | 4,417,864 | +54,583 | 0.23% | 30,716,304 |
| 2015-11-26 | 2015-11-24 | 7.079 | 4,363,281 | -2,373 | 0.23% | 30,888,381 |
| 2015-11-25 | 2015-11-23 | 6.927 | 4,365,654 | -7,119 | 0.23% | 30,242,926 |
| 2015-11-24 | 2015-11-20 | 6.877 | 4,372,773 | +19,776 | 0.23% | 30,071,131 |
| 2015-11-23 | 2015-11-19 | 6.902 | 4,352,997 | +47,463 | 0.23% | 30,045,189 |
| 2015-11-20 | 2015-11-18 | 6.700 | 4,305,534 | +75,150 | 0.23% | 28,846,746 |
| 2015-11-18 | 2015-11-16 | 7.029 | 4,230,384 | -1,582 | 0.22% | 29,733,670 |
| 2015-11-17 | 2015-11-13 | 6.826 | 4,231,966 | +30,060 | 0.22% | 28,888,824 |
| 2015-11-16 | 2015-11-12 | 6.750 | 4,201,906 | +19,777 | 0.22% | 28,364,917 |
| 2015-11-13 | 2015-11-11 | 6.801 | 4,182,129 | +78,314 | 0.22% | 28,442,884 |
| 2015-11-12 | 2015-11-10 | 6.852 | 4,103,815 | +75,941 | 0.22% | 28,117,778 |
| 2015-11-11 | 2015-11-09 | 7.029 | 4,027,874 | +162,166 | 0.21% | 28,310,308 |
| 2015-11-10 | 2015-11-06 | 7.003 | 3,865,708 | +7,911 | 0.20% | 27,072,773 |
| 2015-11-09 | 2015-11-05 | 7.029 | 3,857,797 | +39,552 | 0.20% | 27,114,905 |
| 2015-11-06 | 2015-11-04 | 7.079 | 3,818,245 | +55,374 | 0.20% | 27,029,982 |
| 2015-11-05 | 2015-11-03 | 7.003 | 3,762,871 | +98,882 | 0.20% | 26,352,573 |
| 2015-11-04 | 2015-11-02 | 7.029 | 3,663,989 | +56,165 | 0.19% | 25,752,707 |
| 2015-11-03 | 2015-10-30 | 7.256 | 3,607,824 | +131,315 | 0.19% | 26,178,886 |
| 2015-11-02 | 2015-10-29 | 7.484 | 3,476,509 | +177,196 | 0.18% | 26,017,107 |
| 2015-10-30 | 2015-10-28 | 7.711 | 3,299,313 | +3,164 | 0.17% | 25,441,768 |
| 2015-10-29 | 2015-10-27 | 7.711 | 3,296,149 | -15,821 | 0.17% | 25,417,369 |
| 2015-10-28 | 2015-10-26 | 7.686 | 3,311,970 | +17,403 | 0.17% | 25,455,633 |
| 2015-10-27 | 2015-10-23 | 7.711 | 3,294,567 | -791 | 0.17% | 25,405,170 |
| 2015-10-23 | 2015-10-20 | 7.737 | 3,295,358 | +30,851 | 0.17% | 25,494,586 |
| 2015-10-22 | 2015-10-19 | 7.686 | 3,264,507 | +5,537 | 0.17% | 25,090,835 |
| 2015-10-20 | 2015-10-16 | 7.787 | 3,258,970 | +85,350 | 0.17% | 25,377,861 |
| 2015-10-19 | 2015-10-15 | 7.711 | 3,173,620 | +16,612 | 0.17% | 24,472,520 |
| 2015-10-15 | 2015-10-13 | 7.737 | 3,157,008 | +3,955 | 0.17% | 24,424,239 |
| 2015-10-14 | 2015-10-12 | 7.787 | 3,153,053 | +42,717 | 0.17% | 24,553,076 |
| 2015-10-13 | 2015-10-09 | 7.863 | 3,110,336 | -35,597 | 0.16% | 24,456,349 |
| 2015-10-12 | 2015-10-08 | 7.762 | 3,145,933 | +9,493 | 0.17% | 24,418,095 |
| 2015-10-09 | 2015-10-07 | 7.812 | 3,136,440 | +20,567 | 0.16% | 24,503,007 |
| 2015-10-08 | 2015-10-06 | 8.040 | 3,115,873 | -396 | 0.16% | 25,051,330 |
| 2015-09-30 | 2015-09-25 | 8.090 | 3,116,269 | -2,373 | 0.16% | 25,212,090 |
| 2015-09-29 | 2015-09-24 | 8.141 | 3,118,642 | -11,866 | 0.16% | 25,388,984 |
| 2015-09-25 | 2015-09-23 | 8.065 | 3,130,508 | -203,300 | 0.16% | 25,248,142 |
| 2015-09-24 | 2015-09-22 | 8.040 | 3,333,808 | -6,329 | 0.17% | 26,803,508 |
| 2015-09-23 | 2015-09-21 | 7.787 | 3,340,137 | -35,597 | 0.18% | 26,009,914 |
| 2015-09-22 | 2015-09-18 | 7.686 | 3,375,734 | +19,776 | 0.18% | 25,945,720 |
| 2015-09-21 | 2015-09-17 | 7.737 | 3,355,958 | -11,866 | 0.18% | 25,963,418 |
| 2015-09-18 | 2015-09-16 | 7.711 | 3,367,824 | -6,328 | 0.18% | 25,970,072 |
| 2015-09-16 | 2015-09-14 | 7.560 | 3,374,152 | +11,866 | 0.18% | 25,507,022 |
| 2015-09-15 | 2015-09-11 | 7.534 | 3,362,286 | +395 | 0.18% | 25,332,313 |
| 2015-09-14 | 2015-09-10 | 7.534 | 3,361,891 | -17 | 0.18% | 25,329,337 |
| 2015-09-11 | 2015-09-09 | 7.737 | 3,361,908 | +15,821 | 0.18% | 26,009,451 |
| 2015-09-10 | 2015-09-08 | 7.939 | 3,346,087 | +7,910 | 0.18% | 26,563,837 |
| 2015-09-09 | 2015-09-07 | 8.040 | 3,338,177 | +37,180 | 0.18% | 26,838,634 |
| 2015-09-08 | 2015-09-04 | 7.964 | 3,300,997 | -7,911 | 0.17% | 26,289,336 |
| 2015-09-04 | 2015-09-01 | 7.838 | 3,308,908 | -60,911 | 0.17% | 25,934,048 |
| 2015-09-02 | 2015-08-31 | 7.913 | 3,369,819 | -7,910 | 0.18% | 26,667,042 |
| 2015-09-01 | 2015-08-28 | 7.812 | 3,377,729 | -3,956 | 0.18% | 26,388,045 |
| 2015-08-31 | 2015-08-27 | 7.946 | 3,381,685 | +44,299 | 0.18% | 26,871,151 |
| 2015-08-28 | 2015-08-26 | 7.766 | 3,337,386 | +32,831 | 0.18% | 25,918,390 |
| 2015-08-27 | 2015-08-25 | 7.715 | 3,304,555 | +41,998 | 0.18% | 25,493,466 |
| 2015-08-26 | 2015-08-24 | 7.586 | 3,262,557 | +74,664 | 0.17% | 24,749,975 |
| 2015-08-25 | 2015-08-21 | 7.972 | 3,187,893 | +82,440 | 0.17% | 25,413,242 |
| 2015-08-24 | 2015-08-20 | 8.255 | 3,105,453 | +2,333 | 0.17% | 25,634,487 |
| 2015-08-21 | 2015-08-19 | 8.435 | 3,103,120 | -46,664 | 0.17% | 26,173,816 |
| 2015-08-20 | 2015-08-18 | 8.563 | 3,149,784 | -42,776 | 0.17% | 26,972,403 |
| 2015-08-19 | 2015-08-17 | 8.460 | 3,192,560 | +1,556 | 0.17% | 27,010,312 |
| 2015-08-18 | 2015-08-14 | 8.512 | 3,191,004 | +15,554 | 0.17% | 27,161,264 |
| 2015-08-17 | 2015-08-13 | 8.383 | 3,175,450 | +3,889 | 0.17% | 26,620,580 |
| 2015-08-14 | 2015-08-12 | 8.512 | 3,171,561 | -36,554 | 0.17% | 26,995,769 |
| 2015-08-13 | 2015-08-11 | 8.229 | 3,208,115 | +20,999 | 0.17% | 26,399,430 |
| 2015-08-12 | 2015-08-10 | 8.229 | 3,187,116 | +1,556 | 0.17% | 26,226,630 |
| 2015-08-11 | 2015-08-07 | 8.203 | 3,185,560 | +54,442 | 0.17% | 26,131,907 |
| 2015-08-10 | 2015-08-06 | 8.280 | 3,131,118 | +11,666 | 0.17% | 25,926,861 |
| 2015-08-07 | 2015-08-05 | 8.255 | 3,119,452 | +110,439 | 0.17% | 25,750,044 |
| 2015-08-06 | 2015-08-04 | 8.615 | 3,009,013 | +16,333 | 0.16% | 25,921,702 |
| 2015-08-05 | 2015-08-03 | 8.692 | 2,992,680 | +3,888 | 0.16% | 26,011,873 |
| 2015-08-04 | 2015-07-31 | 8.743 | 2,988,792 | +7,778 | 0.16% | 26,131,795 |
| 2015-08-03 | 2015-07-30 | 8.692 | 2,981,014 | -3,111 | 0.16% | 25,910,474 |
| 2015-07-31 | 2015-07-29 | 8.692 | 2,984,125 | +3,111 | 0.16% | 25,937,514 |
| 2015-07-30 | 2015-07-28 | 8.769 | 2,981,014 | -32,665 | 0.16% | 26,140,448 |
| 2015-07-29 | 2015-07-27 | 8.743 | 3,013,679 | -200,658 | 0.16% | 26,349,389 |
| 2015-07-24 | 2015-07-22 | 8.949 | 3,214,337 | +4,667 | 0.17% | 28,765,060 |
| 2015-07-23 | 2015-07-21 | 9.026 | 3,209,670 | +27,999 | 0.17% | 28,970,910 |
| 2015-07-22 | 2015-07-20 | 8.820 | 3,181,671 | -778 | 0.17% | 28,063,642 |
| 2015-07-21 | 2015-07-17 | 8.692 | 3,182,449 | +12,444 | 0.17% | 27,661,313 |
| 2015-07-17 | 2015-07-15 | 8.692 | 3,170,005 | -23,333 | 0.17% | 27,553,152 |
| 2015-07-16 | 2015-07-14 | 8.820 | 3,193,338 | -48,220 | 0.17% | 28,166,549 |
| 2015-07-15 | 2015-07-13 | 8.460 | 3,241,558 | -92,551 | 0.17% | 27,424,854 |
| 2015-07-14 | 2015-07-10 | 8.255 | 3,334,109 | -52,109 | 0.18% | 27,521,967 |
| 2015-07-13 | 2015-07-09 | 7.766 | 3,386,218 | +59,887 | 0.18% | 26,297,623 |
| 2015-07-10 | 2015-07-08 | 7.432 | 3,326,331 | -43,554 | 0.18% | 24,720,539 |
| 2015-07-09 | 2015-07-07 | 7.715 | 3,369,885 | -27,999 | 0.18% | 25,997,463 |
| 2015-07-08 | 2015-07-06 | 7.792 | 3,397,884 | +88,663 | 0.18% | 26,475,600 |
| 2015-07-07 | 2015-07-03 | 8.100 | 3,309,221 | +52,109 | 0.18% | 26,805,935 |
| 2015-07-03 | 2015-06-30 | 8.280 | 3,257,112 | -81,663 | 0.17% | 26,970,140 |
| 2015-07-02 | 2015-06-29 | 8.486 | 3,338,775 | -3,111 | 0.18% | 28,333,207 |
| 2015-06-26 | 2015-06-24 | 8.615 | 3,341,886 | +6,222 | 0.18% | 28,789,298 |
| 2015-06-25 | 2015-06-23 | 8.589 | 3,335,664 | -8,556 | 0.18% | 28,649,919 |
| 2015-06-24 | 2015-06-22 | 8.640 | 3,344,220 | +58,331 | 0.18% | 28,895,403 |
| 2015-06-23 | 2015-06-19 | 8.512 | 3,285,889 | -4,666 | 0.18% | 27,968,909 |
| 2015-06-19 | 2015-06-17 | 8.409 | 3,290,555 | -19,444 | 0.18% | 27,670,152 |
| 2015-06-18 | 2015-06-16 | 8.306 | 3,309,999 | -778 | 0.18% | 27,493,183 |
| 2015-06-17 | 2015-06-15 | 8.409 | 3,310,777 | +3,889 | 0.18% | 27,840,198 |
| 2015-06-16 | 2015-06-12 | 8.306 | 3,306,888 | +7,778 | 0.18% | 27,467,343 |
| 2015-06-15 | 2015-06-11 | 8.255 | 3,299,110 | +2,333 | 0.18% | 27,233,061 |
| 2015-06-12 | 2015-06-10 | 8.152 | 3,296,777 | -3,889 | 0.18% | 26,874,690 |
| 2015-06-11 | 2015-06-09 | 8.229 | 3,300,666 | -14,777 | 0.18% | 27,161,027 |
| 2015-06-10 | 2015-06-08 | 8.255 | 3,315,443 | -17 | 0.18% | 27,367,885 |
| 2015-06-08 | 2015-06-04 | 8.203 | 3,315,460 | +14,777 | 0.18% | 27,197,508 |
| 2015-06-05 | 2015-06-03 | 8.229 | 3,300,683 | +35,776 | 0.18% | 27,161,167 |
| 2015-06-04 | 2015-06-02 | 8.383 | 3,264,907 | +42,776 | 0.17% | 27,370,520 |
| 2015-06-03 | 2015-06-01 | 8.589 | 3,222,131 | +3,111 | 0.17% | 27,674,788 |
| 2015-06-02 | 2015-05-29 | 8.563 | 3,219,020 | -8,555 | 0.17% | 27,565,289 |
| 2015-06-01 | 2015-05-28 | 8.615 | 3,227,575 | -33,443 | 0.17% | 27,804,545 |
| 2015-05-29 | 2015-05-27 | 8.692 | 3,261,018 | +45,887 | 0.17% | 28,344,221 |
| 2015-05-28 | 2015-05-26 | 8.795 | 3,215,131 | -47,442 | 0.17% | 28,276,094 |
| 2015-05-27 | 2015-05-22 | 8.718 | 3,262,573 | -1,556 | 0.17% | 28,441,636 |
| 2015-05-26 | 2015-05-21 | 8.820 | 3,264,129 | -10,888 | 0.17% | 28,790,955 |
| 2015-05-22 | 2015-05-20 | 8.743 | 3,275,017 | -19,444 | 0.17% | 28,634,336 |
| 2015-05-21 | 2015-05-19 | 8.923 | 3,294,461 | -42,776 | 0.18% | 29,397,370 |
| 2015-05-20 | 2015-05-18 | 8.795 | 3,337,237 | +3,500 | 0.18% | 29,349,979 |
| 2015-05-18 | 2015-05-14 | 8.718 | 3,333,737 | +4,667 | 0.18% | 29,062,011 |
| 2015-05-15 | 2015-05-13 | 8.999 | 3,329,070 | +249,655 | 0.18% | 29,956,839 |
| 2015-05-14 | 2015-05-12 | 9.183 | 3,079,415 | +167,998 | 0.16% | 28,279,136 |
| 2015-05-13 | 2015-05-11 | 9.262 | 2,911,417 | +110,653 | 0.16% | 26,966,849 |
| 2015-05-12 | 2015-05-08 | 9.421 | 2,800,764 | +9,853 | 0.15% | 26,385,383 |
| 2015-05-11 | 2015-05-07 | 9.421 | 2,790,911 | +81,853 | 0.15% | 26,292,560 |
| 2015-05-08 | 2015-05-06 | 9.500 | 2,709,058 | -22,737 | 0.15% | 25,735,907 |
| 2015-05-07 | 2015-05-05 | 9.553 | 2,731,795 | -168,254 | 0.15% | 26,096,085 |
| 2015-05-06 | 2015-05-04 | 9.579 | 2,900,049 | -56,084 | 0.16% | 27,779,897 |
| 2015-05-05 | 2015-04-30 | 9.474 | 2,956,133 | -92,464 | 0.16% | 28,005,098 |
| 2015-05-04 | 2015-04-29 | 9.342 | 3,048,597 | -75,790 | 0.17% | 28,478,818 |
| 2015-04-30 | 2015-04-28 | 9.368 | 3,124,387 | +50,021 | 0.17% | 29,269,267 |
| 2015-04-29 | 2015-04-27 | 9.210 | 3,074,366 | +67,453 | 0.17% | 28,313,898 |
| 2015-04-28 | 2015-04-24 | 9.025 | 3,006,913 | +197,054 | 0.16% | 27,137,238 |
| 2015-04-27 | 2015-04-23 | 9.315 | 2,809,859 | +100,801 | 0.15% | 26,174,471 |
| 2015-04-24 | 2015-04-22 | 9.421 | 2,709,058 | +8,863 | 0.15% | 25,521,441 |
| 2015-04-23 | 2015-04-21 | 9.553 | 2,700,195 | +758 | 0.15% | 25,794,218 |
| 2015-04-22 | 2015-04-20 | 9.315 | 2,699,437 | +7,579 | 0.15% | 25,145,865 |
| 2015-04-21 | 2015-04-17 | 9.421 | 2,691,858 | -20,085 | 0.15% | 25,359,404 |
| 2015-04-20 | 2015-04-16 | 9.421 | 2,711,943 | +172,796 | 0.15% | 25,548,620 |
| 2015-04-17 | 2015-04-15 | 9.262 | 2,539,147 | +100,729 | 0.14% | 23,518,717 |
| 2015-04-16 | 2015-04-14 | 9.236 | 2,438,418 | +157,643 | 0.13% | 22,521,374 |
| 2015-04-15 | 2015-04-13 | 9.500 | 2,280,775 | +95,495 | 0.12% | 21,667,241 |
| 2015-04-13 | 2015-04-09 | 9.737 | 2,185,280 | +70,106 | 0.12% | 21,279,045 |
| 2015-04-10 | 2015-04-08 | 9.896 | 2,115,174 | -62,906 | 0.12% | 20,931,292 |
| 2015-04-09 | 2015-04-02 | 9.843 | 2,178,080 | -10,610 | 0.12% | 21,438,842 |
| 2015-04-08 | 2015-04-01 | 9.526 | 2,188,690 | +38,653 | 0.12% | 20,850,195 |
| 2015-04-02 | 2015-03-31 | 9.474 | 2,150,037 | +2,273 | 0.12% | 20,368,500 |
| 2015-03-30 | 2015-03-26 | 9.658 | 2,147,764 | +6,064 | 0.12% | 20,743,705 |
| 2015-03-27 | 2015-03-25 | 9.737 | 2,141,700 | +3,789 | 0.12% | 20,854,687 |
| 2015-03-26 | 2015-03-24 | 10.160 | 2,137,911 | -3,789 | 0.12% | 21,720,460 |
| 2015-03-25 | 2015-03-23 | 10.212 | 2,141,700 | -31,074 | 0.12% | 21,871,989 |
| 2015-03-24 | 2015-03-20 | 10.212 | 2,172,774 | -56,843 | 0.12% | 22,189,330 |
| 2015-03-23 | 2015-03-19 | 9.949 | 2,229,617 | -9,095 | 0.12% | 22,181,468 |
| 2015-03-20 | 2015-03-18 | 9.790 | 2,238,712 | +1,516 | 0.12% | 21,917,490 |
| 2015-03-19 | 2015-03-17 | 9.711 | 2,237,196 | -18,189 | 0.12% | 21,725,537 |
| 2015-03-18 | 2015-03-16 | 9.394 | 2,255,385 | -9,853 | 0.12% | 21,187,971 |
| 2015-03-17 | 2015-03-13 | 9.421 | 2,265,238 | +56,842 | 0.12% | 21,340,310 |
| 2015-03-13 | 2015-03-11 | 9.474 | 2,208,396 | -757 | 0.12% | 20,921,368 |
| 2015-03-12 | 2015-03-10 | 9.764 | 2,209,153 | +3,789 | 0.12% | 21,569,804 |
| 2015-03-11 | 2015-03-09 | 9.922 | 2,205,364 | +21,979 | 0.12% | 21,881,989 |
| 2015-03-06 | 2015-03-04 | 9.949 | 2,183,385 | -64,421 | 0.12% | 21,721,527 |
| 2015-03-05 | 2015-03-03 | 10.080 | 2,247,806 | -56,843 | 0.12% | 22,659,006 |
| 2015-03-04 | 2015-03-02 | 9.843 | 2,304,649 | -1,516 | 0.13% | 22,684,661 |
| 2015-03-03 | 2015-02-27 | 10.344 | 2,306,165 | -68,978 | 0.13% | 23,855,862 |
| 2015-03-02 | 2015-02-26 | 10.212 | 2,375,143 | -57,601 | 0.13% | 24,256,012 |
| 2015-02-27 | 2015-02-25 | 10.265 | 2,432,744 | -190,990 | 0.13% | 24,972,653 |
| 2015-02-26 | 2015-02-24 | 9.975 | 2,623,734 | -109,138 | 0.14% | 26,171,600 |
| 2015-02-25 | 2015-02-23 | 9.711 | 2,732,872 | -158,400 | 0.15% | 26,539,075 |
| 2015-02-24 | 2015-02-18 | 9.737 | 2,891,272 | -139,454 | 0.16% | 28,153,604 |
| 2015-02-23 | 2015-02-16 | 9.131 | 3,030,726 | +4,548 | 0.17% | 27,672,057 |
| 2015-02-17 | 2015-02-13 | 9.262 | 3,026,178 | +64,421 | 0.17% | 28,029,817 |
| 2015-02-16 | 2015-02-12 | 9.474 | 2,961,757 | -40,927 | 0.16% | 28,058,377 |
| 2015-02-13 | 2015-02-11 | 9.500 | 3,002,684 | -37,895 | 0.16% | 28,525,338 |
| 2015-02-12 | 2015-02-10 | 9.183 | 3,040,579 | +18,948 | 0.17% | 27,922,494 |
| 2015-02-11 | 2015-02-09 | 9.183 | 3,021,631 | -2,653 | 0.17% | 27,748,489 |
| 2015-02-10 | 2015-02-06 | 9.183 | 3,024,284 | -4,547 | 0.17% | 27,772,853 |
| 2015-02-09 | 2015-02-05 | 9.131 | 3,028,831 | -758 | 0.17% | 27,654,755 |
| 2015-02-06 | 2015-02-04 | 9.157 | 3,029,589 | -3,392 | 0.17% | 27,741,623 |
| 2015-02-05 | 2015-02-03 | 9.262 | 3,032,981 | -11,369 | 0.17% | 28,092,829 |
| 2015-02-04 | 2015-02-02 | 9.236 | 3,044,350 | +4,548 | 0.17% | 28,117,798 |
| 2015-02-03 | 2015-01-30 | 9.342 | 3,039,802 | -16,674 | 0.17% | 28,396,658 |
| 2015-02-02 | 2015-01-29 | 9.315 | 3,056,476 | -170,527 | 0.17% | 28,471,764 |
| 2015-01-30 | 2015-01-28 | 9.342 | 3,227,003 | -134,907 | 0.18% | 30,145,418 |
| 2015-01-29 | 2015-01-27 | 9.051 | 3,361,910 | -18,189 | 0.18% | 30,429,785 |
| 2015-01-28 | 2015-01-26 | 9.051 | 3,380,099 | -108,380 | 0.19% | 30,594,419 |
| 2015-01-27 | 2015-01-23 | 8.629 | 3,488,479 | +758 | 0.19% | 30,102,498 |
| 2015-01-26 | 2015-01-22 | 8.603 | 3,487,721 | -722 | 0.19% | 30,003,921 |
| 2015-01-23 | 2015-01-21 | 8.576 | 3,488,443 | +18,948 | 0.19% | 29,918,076 |
| 2015-01-22 | 2015-01-20 | 8.550 | 3,469,495 | -758 | 0.19% | 29,664,016 |
| 2015-01-20 | 2015-01-16 | 8.576 | 3,470,253 | -40,927 | 0.19% | 29,762,073 |
| 2015-01-19 | 2015-01-15 | 8.576 | 3,511,180 | -26,526 | 0.19% | 30,113,077 |
| 2015-01-16 | 2015-01-14 | 8.761 | 3,537,706 | -59,116 | 0.19% | 30,994,062 |
| 2015-01-15 | 2015-01-13 | 8.656 | 3,596,822 | -23,495 | 0.20% | 31,132,318 |
| 2015-01-14 | 2015-01-12 | 8.603 | 3,620,317 | -40,169 | 0.20% | 31,144,608 |
| 2015-01-13 | 2015-01-09 | 8.656 | 3,660,486 | -25,010 | 0.20% | 31,683,363 |
| 2015-01-12 | 2015-01-08 | 8.656 | 3,685,496 | -132,633 | 0.20% | 31,899,837 |
| 2015-01-09 | 2015-01-07 | 8.603 | 3,818,129 | -65,179 | 0.21% | 32,846,332 |
| 2015-01-08 | 2015-01-06 | 8.629 | 3,883,308 | -18,947 | 0.21% | 33,509,524 |
| 2015-01-07 | 2015-01-05 | 8.576 | 3,902,255 | -36,380 | 0.21% | 33,467,069 |
| 2015-01-06 | 2015-01-02 | 8.656 | 3,938,635 | -18,947 | 0.22% | 34,090,883 |
| 2015-01-05 | 2014-12-31 | 8.656 | 3,957,582 | -7,579 | 0.22% | 34,254,879 |
| 2015-01-02 | 2014-12-29 | 8.576 | 3,965,161 | -26,527 | 0.22% | 34,006,572 |
| 2014-12-30 | 2014-12-24 | 8.682 | 3,991,688 | -164,464 | 0.22% | 34,655,420 |
| 2014-12-29 | 2014-12-22 | 8.418 | 4,156,152 | -12,884 | 0.23% | 34,986,523 |
| 2014-12-23 | 2014-12-19 | 8.339 | 4,169,036 | -22,737 | 0.23% | 34,764,933 |
| 2014-12-19 | 2014-12-17 | 8.207 | 4,191,773 | +3,790 | 0.23% | 34,401,456 |
| 2014-12-18 | 2014-12-16 | 8.339 | 4,187,983 | +3,031 | 0.23% | 34,922,930 |
| 2014-12-17 | 2014-12-15 | 8.444 | 4,184,952 | -54,947 | 0.23% | 35,339,397 |
| 2014-12-16 | 2014-12-12 | 8.207 | 4,239,899 | -24,253 | 0.23% | 34,796,421 |
| 2014-12-15 | 2014-12-11 | 8.154 | 4,264,152 | -136,422 | 0.23% | 34,770,412 |
| 2014-12-11 | 2014-12-09 | 8.101 | 4,400,574 | -40,169 | 0.24% | 35,650,562 |
| 2014-12-10 | 2014-12-08 | 7.969 | 4,440,743 | -72,000 | 0.24% | 35,390,057 |
| 2014-12-09 | 2014-12-05 | 7.969 | 4,512,743 | +18,189 | 0.25% | 35,963,853 |
| 2014-12-08 | 2014-12-04 | 8.022 | 4,494,554 | +37,895 | 0.25% | 36,056,109 |
| 2014-12-05 | 2014-12-03 | 8.181 | 4,456,659 | +37,137 | 0.24% | 36,457,743 |
| 2014-12-04 | 2014-12-02 | 8.286 | 4,419,522 | -11,368 | 0.24% | 36,620,445 |
| 2014-12-03 | 2014-12-01 | 8.233 | 4,430,890 | +54,569 | 0.24% | 36,480,790 |
| 2014-12-01 | 2014-11-27 | 8.339 | 4,376,321 | +10,610 | 0.24% | 36,493,450 |
| 2014-11-28 | 2014-11-26 | 8.365 | 4,365,711 | -758 | 0.24% | 36,520,181 |
| 2014-11-27 | 2014-11-25 | 8.339 | 4,366,469 | +2,274 | 0.24% | 36,411,296 |
| 2014-11-25 | 2014-11-21 | 8.550 | 4,364,195 | -99,285 | 0.24% | 37,313,658 |
| 2014-11-21 | 2014-11-19 | 8.075 | 4,463,480 | -758 | 0.24% | 36,042,399 |
| 2014-11-20 | 2014-11-18 | 8.181 | 4,464,238 | +7,579 | 0.24% | 36,519,743 |
| 2014-11-19 | 2014-11-17 | 8.022 | 4,456,659 | +21,222 | 0.24% | 35,752,109 |
| 2014-11-17 | 2014-11-13 | 8.128 | 4,435,437 | +26,526 | 0.24% | 36,050,045 |
| 2014-11-14 | 2014-11-12 | 8.154 | 4,408,911 | +19,705 | 0.24% | 35,950,794 |
| 2014-11-13 | 2014-11-11 | 8.207 | 4,389,206 | -3,789 | 0.24% | 36,021,768 |
| 2014-11-12 | 2014-11-10 | 8.181 | 4,392,995 | -17,432 | 0.24% | 35,936,939 |
| 2014-11-11 | 2014-11-07 | 8.312 | 4,410,427 | -3,789 | 0.24% | 36,661,469 |
| 2014-11-10 | 2014-11-06 | 8.286 | 4,414,216 | -10,611 | 0.24% | 36,576,480 |
| 2014-11-07 | 2014-11-05 | 7.864 | 4,424,827 | +10,611 | 0.24% | 34,796,153 |
| 2014-11-06 | 2014-11-04 | 8.022 | 4,414,216 | +18,947 | 0.24% | 35,411,624 |
| 2014-11-04 | 2014-10-31 | 8.154 | 4,395,269 | -112,169 | 0.24% | 35,839,555 |
| 2014-11-03 | 2014-10-30 | 7.890 | 4,507,438 | +13,642 | 0.25% | 35,564,739 |
| 2014-10-31 | 2014-10-29 | 7.917 | 4,493,796 | -9,852 | 0.25% | 35,575,686 |
| 2014-10-30 | 2014-10-28 | 7.996 | 4,503,648 | -27,285 | 0.25% | 36,010,217 |
| 2014-10-29 | 2014-10-27 | 7.600 | 4,530,933 | -3,789 | 0.25% | 34,434,898 |
| 2014-10-28 | 2014-10-24 | 7.732 | 4,534,722 | -2,274 | 0.25% | 35,062,022 |
| 2014-10-27 | 2014-10-23 | 7.864 | 4,536,996 | +18,190 | 0.25% | 35,678,233 |
| 2014-10-24 | 2014-10-22 | 7.758 | 4,518,806 | +13,642 | 0.25% | 35,058,207 |
| 2014-10-22 | 2014-10-20 | 7.653 | 4,505,164 | -70,485 | 0.25% | 34,476,826 |
| 2014-10-21 | 2014-10-17 | 7.521 | 4,575,649 | +15,916 | 0.25% | 34,412,501 |
| 2014-10-20 | 2014-10-16 | 7.574 | 4,559,733 | +7,579 | 0.25% | 34,533,451 |
| 2014-10-17 | 2014-10-15 | 7.653 | 4,552,154 | +34,106 | 0.25% | 34,836,428 |
| 2014-10-16 | 2014-10-14 | 7.732 | 4,518,048 | +53,810 | 0.25% | 34,933,101 |
| 2014-10-15 | 2014-10-13 | 7.837 | 4,464,238 | -45,474 | 0.24% | 34,988,270 |
| 2014-10-14 | 2014-10-10 | 7.943 | 4,509,712 | -7,578 | 0.25% | 35,820,693 |
| 2014-10-13 | 2014-10-09 | 8.022 | 4,517,290 | +24,252 | 0.25% | 36,238,501 |
| 2014-10-10 | 2014-10-08 | 8.128 | 4,493,038 | +11,369 | 0.25% | 36,518,210 |
| 2014-10-09 | 2014-10-07 | 8.181 | 4,481,669 | +2,273 | 0.25% | 36,662,337 |
| 2014-10-08 | 2014-10-06 | 8.286 | 4,479,396 | -48,505 | 0.25% | 37,116,565 |
| 2014-10-07 | 2014-10-03 | 8.260 | 4,527,901 | -28,042 | 0.25% | 37,398,995 |
| 2014-10-06 | 2014-09-30 | 8.181 | 4,555,943 | -37,137 | 0.25% | 37,269,936 |
| 2014-10-03 | 2014-09-29 | 8.101 | 4,593,080 | -26,527 | 0.25% | 37,210,119 |
| 2014-09-30 | 2014-09-26 | 8.339 | 4,619,607 | -14,400 | 0.25% | 38,522,174 |
| 2014-09-29 | 2014-09-25 | 8.418 | 4,634,007 | -5,305 | 0.25% | 39,009,110 |
| 2014-09-26 | 2014-09-24 | 8.444 | 4,639,312 | -87,159 | 0.25% | 39,176,193 |
| 2014-09-25 | 2014-09-23 | 8.286 | 4,726,471 | -18,947 | 0.26% | 39,163,845 |
| 2014-09-24 | 2014-09-22 | 8.207 | 4,745,418 | +51,537 | 0.26% | 38,945,164 |
| 2014-09-23 | 2014-09-19 | 8.444 | 4,693,881 | +14,400 | 0.26% | 39,636,996 |
| 2014-09-22 | 2014-09-18 | 8.418 | 4,679,481 | +1,516 | 0.26% | 39,391,911 |
| 2014-09-19 | 2014-09-17 | 8.603 | 4,677,965 | -43,958 | 0.26% | 40,243,268 |
| 2014-09-18 | 2014-09-16 | 8.286 | 4,721,923 | +15,158 | 0.26% | 39,126,160 |
| 2014-09-17 | 2014-09-15 | 8.286 | 4,706,765 | +41,684 | 0.26% | 39,000,560 |
| 2014-09-16 | 2014-09-12 | 8.260 | 4,665,081 | +16,674 | 0.26% | 38,532,058 |
| 2014-09-15 | 2014-09-11 | 8.497 | 4,648,407 | +62,148 | 0.25% | 39,498,326 |
| 2014-09-12 | 2014-09-10 | 8.233 | 4,586,259 | +67,453 | 0.25% | 37,759,988 |
| 2014-09-11 | 2014-09-08 | 8.181 | 4,518,806 | +84,483 | 0.25% | 36,966,137 |
| 2014-09-10 | 2014-09-05 | 8.286 | 4,434,323 | +206,907 | 0.24% | 36,743,087 |
| 2014-09-08 | 2014-09-04 | 8.550 | 4,227,416 | +49,642 | 0.23% | 36,144,205 |
| 2014-09-05 | 2014-09-03 | 9.078 | 4,177,774 | -15,158 | 0.23% | 37,924,692 |
| 2014-09-04 | 2014-09-02 | 8.946 | 4,192,932 | -42,442 | 0.23% | 37,509,061 |
| 2014-09-03 | 2014-09-01 | 8.840 | 4,235,374 | -2,274 | 0.23% | 37,441,673 |
| 2014-09-02 | 2014-08-29 | 8.893 | 4,237,648 | -31,832 | 0.23% | 37,685,428 |
| 2014-09-01 | 2014-08-28 | 8.735 | 4,269,480 | -72,758 | 0.23% | 37,292,513 |
| 2014-08-29 | 2014-08-27 | 8.444 | 4,342,238 | +31,832 | 0.24% | 36,667,582 |
| 2014-08-28 | 2014-08-26 | 8.629 | 4,310,406 | -3,032 | 0.24% | 37,195,004 |
| 2014-08-27 | 2014-08-25 | 8.576 | 4,313,438 | +6,063 | 0.24% | 36,993,515 |
| 2014-08-26 | 2014-08-22 | 8.954 | 4,307,375 | +18,948 | 0.24% | 38,567,467 |
| 2014-08-25 | 2014-08-21 | 9.007 | 4,288,427 | +43,181 | 0.23% | 38,627,051 |
| 2014-08-22 | 2014-08-20 | 8.793 | 4,245,246 | +6,734 | 0.24% | 37,330,378 |
| 2014-08-21 | 2014-08-19 | 8.874 | 4,238,512 | -16,462 | 0.24% | 37,611,022 |
| 2014-08-20 | 2014-08-18 | 8.793 | 4,254,974 | +2,993 | 0.24% | 37,415,921 |
| 2014-08-19 | 2014-08-15 | 8.927 | 4,251,981 | -7,483 | 0.24% | 37,957,833 |
| 2014-08-18 | 2014-08-14 | 8.900 | 4,259,464 | +17,211 | 0.24% | 37,910,788 |
| 2014-08-15 | 2014-08-13 | 8.793 | 4,242,253 | +2,993 | 0.24% | 37,304,059 |
| 2014-08-14 | 2014-08-12 | 8.981 | 4,239,260 | +34,421 | 0.24% | 38,070,884 |
| 2014-08-13 | 2014-08-11 | 9.034 | 4,204,839 | +8,980 | 0.23% | 37,986,537 |
| 2014-08-12 | 2014-08-08 | 9.194 | 4,195,859 | -50,135 | 0.23% | 38,578,289 |
| 2014-08-11 | 2014-08-07 | 9.087 | 4,245,994 | -221,492 | 0.24% | 38,585,304 |
| 2014-08-08 | 2014-08-06 | 8.847 | 4,467,486 | +110,746 | 0.25% | 39,523,448 |
| 2014-08-07 | 2014-08-05 | 8.740 | 4,356,740 | -11,225 | 0.24% | 38,077,903 |
| 2014-08-06 | 2014-08-04 | 8.499 | 4,367,965 | +2,245 | 0.24% | 37,125,294 |
| 2014-08-05 | 2014-08-01 | 8.553 | 4,365,720 | -2,993 | 0.24% | 37,339,585 |
| 2014-08-04 | 2014-07-31 | 8.900 | 4,368,713 | -249,179 | 0.24% | 38,883,144 |
| 2014-08-01 | 2014-07-30 | 8.767 | 4,617,892 | -48,638 | 0.26% | 40,483,798 |
| 2014-07-31 | 2014-07-29 | 8.687 | 4,666,530 | +114,487 | 0.26% | 40,536,015 |
| 2014-07-30 | 2014-07-28 | 8.900 | 4,552,043 | -3,093 | 0.25% | 40,514,848 |
| 2014-07-29 | 2014-07-25 | 8.981 | 4,555,136 | -13,469 | 0.25% | 40,907,624 |
| 2014-07-28 | 2014-07-24 | 9.007 | 4,568,605 | -41,155 | 0.25% | 41,150,692 |
| 2014-07-25 | 2014-07-23 | 8.927 | 4,609,760 | +40,407 | 0.26% | 41,151,760 |
| 2014-07-24 | 2014-07-22 | 9.114 | 4,569,353 | -53,876 | 0.25% | 41,645,945 |
| 2014-07-23 | 2014-07-21 | 9.034 | 4,623,229 | -6,735 | 0.26% | 41,766,274 |
| 2014-07-22 | 2014-07-18 | 8.954 | 4,629,964 | -128,705 | 0.26% | 41,455,872 |
| 2014-07-21 | 2014-07-17 | 8.820 | 4,758,669 | +136,188 | 0.26% | 41,972,329 |
| 2014-07-18 | 2014-07-16 | 8.687 | 4,622,481 | +29,931 | 0.26% | 40,153,381 |
| 2014-07-17 | 2014-07-15 | 8.847 | 4,592,550 | +52,300 | 0.25% | 40,629,878 |
| 2014-07-16 | 2014-07-14 | 9.087 | 4,540,250 | -57,547 | 0.25% | 41,259,343 |
| 2014-07-15 | 2014-07-11 | 8.981 | 4,597,797 | +17,211 | 0.26% | 41,290,743 |
| 2014-07-14 | 2014-07-10 | 9.061 | 4,580,586 | -34,421 | 0.25% | 41,503,466 |
| 2014-07-11 | 2014-07-09 | 9.087 | 4,615,007 | -646,518 | 0.26% | 41,938,695 |
| 2014-07-10 | 2014-07-08 | 8.526 | 5,261,525 | +27,687 | 0.29% | 44,860,690 |
| 2014-07-09 | 2014-07-07 | 8.339 | 5,233,838 | +27,686 | 0.29% | 43,645,402 |
| 2014-07-08 | 2014-07-04 | 8.259 | 5,206,152 | +14,966 | 0.29% | 42,997,079 |
| 2014-07-07 | 2014-07-03 | 8.553 | 5,191,186 | -14,217 | 0.29% | 44,399,716 |
| 2014-07-04 | 2014-07-02 | 8.553 | 5,205,403 | -150,031 | 0.29% | 44,521,313 |
| 2014-07-03 | 2014-06-30 | 8.446 | 5,355,434 | -490,126 | 0.30% | 45,231,957 |
| 2014-07-02 | 2014-06-27 | 7.965 | 5,845,560 | -128,705 | 0.32% | 46,559,254 |
| 2014-06-30 | 2014-06-26 | 7.698 | 5,974,265 | +13,469 | 0.33% | 45,987,585 |
| 2014-06-27 | 2014-06-25 | 7.644 | 5,960,796 | -19,455 | 0.33% | 45,565,267 |
| 2014-06-26 | 2014-06-24 | 7.511 | 5,980,251 | -7,483 | 0.33% | 44,914,789 |
| 2014-06-25 | 2014-06-23 | 7.350 | 5,987,734 | -12,721 | 0.33% | 44,010,755 |
| 2014-06-23 | 2014-06-19 | 7.644 | 6,000,455 | -748 | 0.33% | 45,868,427 |
| 2014-06-20 | 2014-06-18 | 7.724 | 6,001,203 | +12,721 | 0.33% | 46,355,342 |
| 2014-06-19 | 2014-06-17 | 7.805 | 5,988,482 | +9,727 | 0.33% | 46,737,258 |
| 2014-06-18 | 2014-06-16 | 7.751 | 5,978,755 | +38,163 | 0.33% | 46,341,745 |
| 2014-06-17 | 2014-06-13 | 7.724 | 5,940,592 | +80,815 | 0.33% | 45,887,162 |
| 2014-06-16 | 2014-06-12 | 7.911 | 5,859,777 | -83,434 | 0.33% | 46,359,253 |
| 2014-06-13 | 2014-06-11 | 7.778 | 5,943,211 | +21,700 | 0.33% | 46,225,090 |
| 2014-06-12 | 2014-06-10 | 7.805 | 5,921,511 | +2,245 | 0.33% | 46,214,581 |
| 2014-06-11 | 2014-06-09 | 7.751 | 5,919,266 | +748 | 0.33% | 45,880,642 |
| 2014-06-10 | 2014-06-06 | 7.751 | 5,918,518 | -21,700 | 0.33% | 45,874,844 |
| 2014-06-09 | 2014-06-05 | 7.698 | 5,940,218 | -62,856 | 0.33% | 45,725,504 |
| 2014-06-06 | 2014-06-04 | 7.671 | 6,003,074 | -13,469 | 0.33% | 46,048,896 |
| 2014-06-05 | 2014-06-03 | 7.644 | 6,016,543 | -6,734 | 0.33% | 45,991,406 |
| 2014-06-04 | 2014-05-30 | 7.698 | 6,023,277 | -55,373 | 0.33% | 46,364,860 |
| 2014-06-03 | 2014-05-29 | 7.671 | 6,078,650 | -7,483 | 0.34% | 46,628,631 |
| 2014-05-30 | 2014-05-28 | 7.698 | 6,086,133 | -43,401 | 0.34% | 46,848,701 |
| 2014-05-29 | 2014-05-27 | 7.671 | 6,129,534 | +14,218 | 0.34% | 47,018,956 |
| 2014-05-28 | 2014-05-26 | 7.591 | 6,115,316 | +22,448 | 0.34% | 46,419,544 |
| 2014-05-27 | 2014-05-23 | 7.778 | 6,092,868 | +80,066 | 0.34% | 47,389,092 |
| 2014-05-26 | 2014-05-22 | 7.831 | 6,012,802 | +158,637 | 0.33% | 47,087,773 |
| 2014-05-23 | 2014-05-21 | 7.911 | 5,854,165 | -139,181 | 0.32% | 46,314,854 |
| 2014-05-22 | 2014-05-20 | 7.698 | 5,993,346 | -8,980 | 0.33% | 46,134,463 |
| 2014-05-21 | 2014-05-19 | 7.537 | 6,002,326 | +109,321 | 0.33% | 45,241,013 |
| 2014-05-20 | 2014-05-16 | 7.350 | 5,893,005 | -57,618 | 0.33% | 43,314,483 |
| 2014-05-19 | 2014-05-15 | 7.811 | 5,950,623 | -243,940 | 0.33% | 46,478,667 |
| 2014-05-16 | 2014-05-14 | 7.838 | 6,194,563 | +162,132 | 0.34% | 48,554,381 |
| 2014-05-15 | 2014-05-13 | 7.728 | 6,032,431 | +21,816 | 0.34% | 46,619,925 |
| 2014-05-14 | 2014-05-12 | 7.811 | 6,010,615 | +124,352 | 0.34% | 46,947,248 |
| 2014-05-13 | 2014-05-09 | 7.866 | 5,886,263 | -81,447 | 0.34% | 46,299,743 |
| 2014-05-12 | 2014-05-08 | 7.838 | 5,967,710 | -46,541 | 0.34% | 46,776,256 |
| 2014-05-09 | 2014-05-07 | 7.343 | 6,014,251 | -72,721 | 0.34% | 44,163,725 |
| 2014-05-08 | 2014-05-05 | 7.261 | 6,086,972 | -64,721 | 0.35% | 44,195,507 |
| 2014-05-07 | 2014-05-02 | 6.986 | 6,151,693 | +79,266 | 0.35% | 42,973,553 |
| 2014-05-02 | 2014-04-29 | 7.041 | 6,072,427 | +5,090 | 0.35% | 42,753,843 |
| 2014-04-30 | 2014-04-28 | 7.041 | 6,067,337 | +2,182 | 0.35% | 42,718,006 |
| 2014-04-29 | 2014-04-25 | 7.068 | 6,065,155 | -2,909 | 0.35% | 42,869,450 |
| 2014-04-28 | 2014-04-24 | 7.151 | 6,068,064 | -7,272 | 0.35% | 43,390,673 |
| 2014-04-25 | 2014-04-23 | 7.096 | 6,075,336 | +10,908 | 0.35% | 43,108,498 |
| 2014-04-24 | 2014-04-22 | 7.096 | 6,064,428 | +7,272 | 0.35% | 43,031,099 |
| 2014-04-23 | 2014-04-17 | 7.068 | 6,057,156 | -2,182 | 0.35% | 42,812,912 |
| 2014-04-22 | 2014-04-16 | 7.068 | 6,059,338 | -6,545 | 0.35% | 42,828,335 |
| 2014-04-17 | 2014-04-15 | 7.068 | 6,065,883 | +2,182 | 0.35% | 42,874,596 |
| 2014-04-16 | 2014-04-14 | 7.068 | 6,063,701 | +2,909 | 0.35% | 42,859,173 |
| 2014-04-15 | 2014-04-11 | 7.123 | 6,060,792 | +21,089 | 0.35% | 43,171,986 |
| 2014-04-14 | 2014-04-10 | 7.123 | 6,039,703 | +7,999 | 0.34% | 43,021,766 |
| 2014-04-11 | 2014-04-09 | 7.096 | 6,031,704 | +21,089 | 0.34% | 42,798,901 |
| 2014-04-10 | 2014-04-08 | 7.041 | 6,010,615 | -3,636 | 0.34% | 42,318,646 |
| 2014-04-09 | 2014-04-07 | 6.986 | 6,014,251 | +17,453 | 0.34% | 42,013,431 |
| 2014-04-08 | 2014-04-04 | 7.068 | 5,996,798 | +30,543 | 0.34% | 42,386,292 |
| 2014-04-07 | 2014-04-03 | 7.151 | 5,966,255 | -5,091 | 0.34% | 42,662,671 |
| 2014-04-04 | 2014-04-02 | 7.233 | 5,971,346 | -29,088 | 0.34% | 43,191,757 |
| 2014-04-03 | 2014-04-01 | 7.151 | 6,000,434 | +36,360 | 0.34% | 42,907,074 |
| 2014-04-02 | 2014-03-31 | 7.096 | 5,964,074 | +18,180 | 0.34% | 42,319,021 |
| 2014-04-01 | 2014-03-28 | 7.316 | 5,945,894 | +2,182 | 0.34% | 43,498,240 |
| 2014-03-31 | 2014-03-27 | 7.343 | 5,943,712 | -38,230 | 0.34% | 43,645,744 |
| 2014-03-28 | 2014-03-26 | 7.371 | 5,981,942 | -15,272 | 0.34% | 44,090,993 |
| 2014-03-27 | 2014-03-25 | 7.426 | 5,997,214 | -5,817 | 0.34% | 44,533,435 |
| 2014-03-26 | 2014-03-24 | 7.398 | 6,003,031 | -32,725 | 0.34% | 44,411,532 |
| 2014-03-25 | 2014-03-21 | 7.316 | 6,035,756 | -5,817 | 0.34% | 44,155,641 |
| 2014-03-24 | 2014-03-20 | 7.178 | 6,041,573 | -11,272 | 0.34% | 43,367,404 |
| 2014-03-21 | 2014-03-19 | 7.178 | 6,052,845 | -727 | 0.35% | 43,448,316 |
| 2014-03-20 | 2014-03-18 | 7.041 | 6,053,572 | -14,544 | 0.35% | 42,621,091 |
| 2014-03-19 | 2014-03-17 | 6.931 | 6,068,116 | -5,091 | 0.35% | 42,055,936 |
| 2014-03-18 | 2014-03-14 | 6.958 | 6,073,207 | +4,364 | 0.35% | 42,258,248 |
| 2014-03-17 | 2014-03-13 | 7.041 | 6,068,843 | +1,454 | 0.35% | 42,728,609 |
| 2014-03-14 | 2014-03-12 | 7.096 | 6,067,389 | -15,999 | 0.35% | 43,052,109 |
| 2014-03-13 | 2014-03-11 | 7.123 | 6,083,388 | +3,637 | 0.35% | 43,332,941 |
| 2014-03-12 | 2014-03-10 | 7.178 | 6,079,751 | -1,819 | 0.35% | 43,641,452 |
| 2014-03-11 | 2014-03-07 | 7.178 | 6,081,570 | +164,349 | 0.35% | 43,654,509 |
| 2014-03-10 | 2014-03-06 | 7.041 | 5,917,221 | +347,604 | 0.34% | 41,661,091 |
| 2014-03-07 | 2014-03-05 | 7.288 | 5,569,617 | +93,082 | 0.32% | 40,592,340 |
| 2014-03-06 | 2014-03-04 | 7.536 | 5,476,535 | -16,725 | 0.31% | 41,269,510 |
| 2014-03-05 | 2014-03-03 | 7.673 | 5,493,260 | +79,992 | 0.31% | 42,150,938 |
| 2014-03-04 | 2014-02-28 | 7.756 | 5,413,268 | +10,181 | 0.31% | 41,983,779 |
| 2014-03-03 | 2014-02-27 | 7.783 | 5,403,087 | -2,181 | 0.31% | 42,053,416 |
| 2014-02-28 | 2014-02-26 | 7.673 | 5,405,268 | -3,636 | 0.31% | 41,475,757 |
| 2014-02-27 | 2014-02-25 | 7.756 | 5,408,904 | -28,361 | 0.31% | 41,949,933 |
| 2014-02-26 | 2014-02-24 | 8.113 | 5,437,265 | -10,181 | 0.31% | 44,113,895 |
| 2014-02-25 | 2014-02-21 | 8.086 | 5,447,446 | -134,533 | 0.31% | 44,046,677 |
| 2014-02-24 | 2014-02-20 | 8.031 | 5,581,979 | -42,905 | 0.32% | 44,827,440 |
| 2014-02-21 | 2014-02-19 | 7.948 | 5,624,884 | +14,544 | 0.32% | 44,707,903 |
| 2014-02-20 | 2014-02-18 | 7.921 | 5,610,340 | -5,091 | 0.32% | 44,438,005 |
| 2014-02-19 | 2014-02-17 | 7.838 | 5,615,431 | -10,181 | 0.32% | 44,015,014 |
| 2014-02-18 | 2014-02-14 | 7.728 | 5,625,612 | -36,360 | 0.32% | 43,475,940 |
| 2014-02-17 | 2014-02-13 | 7.728 | 5,661,972 | +49,450 | 0.32% | 43,756,938 |
| 2014-02-14 | 2014-02-12 | 7.811 | 5,612,522 | -6,545 | 0.32% | 43,837,854 |
| 2014-02-13 | 2014-02-11 | 7.728 | 5,619,067 | -13,090 | 0.32% | 43,425,359 |
| 2014-02-12 | 2014-02-10 | 7.646 | 5,632,157 | +14,545 | 0.32% | 43,061,825 |
| 2014-02-11 | 2014-02-07 | 7.646 | 5,617,612 | +23,997 | 0.32% | 42,950,619 |
| 2014-02-10 | 2014-02-06 | 7.591 | 5,593,615 | -31,269 | 0.32% | 42,459,467 |
| 2014-02-07 | 2014-02-05 | 7.701 | 5,624,884 | -10,909 | 0.32% | 43,315,615 |
| 2014-02-06 | 2014-02-04 | 7.921 | 5,635,793 | -44,359 | 0.32% | 44,639,612 |
| 2014-02-05 | 2014-01-30 | 7.838 | 5,680,152 | +4,363 | 0.32% | 44,522,312 |
| 2014-02-04 | 2014-01-28 | 8.031 | 5,675,789 | -10,908 | 0.32% | 45,580,804 |
| 2014-01-29 | 2014-01-27 | 7.728 | 5,686,697 | -47,996 | 0.32% | 43,948,018 |
| 2014-01-28 | 2014-01-24 | 7.893 | 5,734,693 | +2,182 | 0.33% | 45,265,253 |
| 2014-01-27 | 2014-01-23 | 7.976 | 5,732,511 | +26,907 | 0.33% | 45,721,006 |
| 2014-01-24 | 2014-01-22 | 8.031 | 5,705,604 | +7,272 | 0.33% | 45,820,240 |
| 2014-01-23 | 2014-01-21 | 8.196 | 5,698,332 | -251,613 | 0.33% | 46,702,153 |
| 2014-01-22 | 2014-01-20 | 8.196 | 5,949,945 | -14,544 | 0.34% | 48,764,312 |
| 2014-01-21 | 2014-01-17 | 8.141 | 5,964,489 | -110,536 | 0.34% | 48,555,434 |
| 2014-01-20 | 2014-01-16 | 8.003 | 6,075,025 | -58,903 | 0.35% | 48,619,887 |
| 2014-01-17 | 2014-01-15 | 8.086 | 6,133,928 | -37,088 | 0.35% | 49,597,398 |
| 2014-01-16 | 2014-01-14 | 7.921 | 6,171,016 | -37,814 | 0.35% | 48,878,970 |
| 2014-01-15 | 2014-01-13 | 7.783 | 6,208,830 | +31,269 | 0.35% | 48,324,692 |
| 2014-01-14 | 2014-01-10 | 7.976 | 6,177,561 | -13,817 | 0.35% | 49,270,609 |
| 2014-01-13 | 2014-01-09 | 7.948 | 6,191,378 | -47,995 | 0.35% | 49,210,531 |
| 2014-01-10 | 2014-01-08 | 7.893 | 6,239,373 | -21,816 | 0.36% | 49,248,809 |
| 2014-01-09 | 2014-01-07 | 7.728 | 6,261,189 | +1,454 | 0.36% | 48,387,816 |
| 2014-01-08 | 2014-01-06 | 7.646 | 6,259,735 | +53,813 | 0.36% | 47,860,103 |
| 2014-01-07 | 2014-01-03 | 7.976 | 6,205,922 | -147,622 | 0.35% | 49,496,809 |
| 2014-01-06 | 2014-01-02 | 8.086 | 6,353,544 | +15,998 | 0.36% | 51,373,157 |
| 2014-01-03 | 2013-12-31 | 8.086 | 6,337,546 | -157,803 | 0.36% | 51,243,802 |
| 2014-01-02 | 2013-12-27 | 8.141 | 6,495,349 | -188,347 | 0.37% | 52,877,034 |
| 2013-12-30 | 2013-12-24 | 8.031 | 6,683,696 | -27,633 | 0.38% | 53,675,046 |
| 2013-12-27 | 2013-12-20 | 7.783 | 6,711,329 | -26,180 | 0.38% | 52,235,752 |
| 2013-12-23 | 2013-12-19 | 7.013 | 6,737,509 | -6,545 | 0.38% | 47,251,155 |
| 2013-12-20 | 2013-12-18 | 7.096 | 6,744,054 | +92,355 | 0.38% | 47,853,492 |
| 2013-12-19 | 2013-12-17 | 7.096 | 6,651,699 | +28,361 | 0.38% | 47,198,172 |
| 2013-12-18 | 2013-12-16 | 7.068 | 6,623,338 | -6,544 | 0.38% | 46,814,774 |
| 2013-12-17 | 2013-12-13 | 6.958 | 6,629,882 | +99,627 | 0.38% | 46,131,673 |
| 2013-12-16 | 2013-12-12 | 7.123 | 6,530,255 | +376,692 | 0.37% | 46,516,046 |
| 2013-12-13 | 2013-12-11 | 7.316 | 6,153,563 | +17,453 | 0.35% | 45,017,479 |
| 2013-12-12 | 2013-12-10 | 7.481 | 6,136,110 | +139,624 | 0.35% | 45,902,351 |
| 2013-12-11 | 2013-12-09 | 7.316 | 5,996,486 | +326,515 | 0.34% | 43,868,355 |
| 2013-12-10 | 2013-12-06 | 7.591 | 5,669,971 | +80,720 | 0.32% | 43,039,063 |
| 2013-12-09 | 2013-12-05 | 7.811 | 5,589,251 | +74,175 | 0.32% | 43,656,090 |
| 2013-12-06 | 2013-12-04 | 7.976 | 5,515,076 | +61,812 | 0.31% | 43,986,802 |
| 2013-12-05 | 2013-12-03 | 7.893 | 5,453,264 | +115,626 | 0.31% | 43,043,870 |
| 2013-12-04 | 2013-12-02 | 8.141 | 5,337,638 | -9,454 | 0.30% | 43,452,395 |
| 2013-12-03 | 2013-11-29 | 8.168 | 5,347,092 | -1,454 | 0.31% | 43,676,416 |
| 2013-12-02 | 2013-11-28 | 8.196 | 5,348,546 | -146,169 | 0.31% | 43,835,391 |
| 2013-11-29 | 2013-11-27 | 8.113 | 5,494,715 | +191,983 | 0.31% | 44,580,001 |
| 2013-11-28 | 2013-11-26 | 8.141 | 5,302,732 | +77,810 | 0.30% | 43,168,233 |
| 2013-11-27 | 2013-11-25 | 8.223 | 5,224,922 | +53,814 | 0.30% | 42,965,897 |
| 2013-11-26 | 2013-11-22 | 8.058 | 5,171,108 | +210,889 | 0.30% | 41,670,059 |
| 2013-11-25 | 2013-11-21 | 8.031 | 4,960,219 | +400,690 | 0.28% | 39,834,245 |
| 2013-11-22 | 2013-11-20 | 8.251 | 4,559,529 | +277,793 | 0.26% | 37,619,596 |
| 2013-11-21 | 2013-11-19 | 8.388 | 4,281,736 | +146,895 | 0.24% | 35,916,385 |
| 2013-11-20 | 2013-11-18 | 8.416 | 4,134,841 | +82,175 | 0.24% | 34,797,907 |
| 2013-11-19 | 2013-11-15 | 8.636 | 4,052,666 | +179,619 | 0.23% | 34,998,010 |
| 2013-11-18 | 2013-11-14 | 8.581 | 3,873,047 | +39,269 | 0.22% | 33,233,819 |
| 2013-11-15 | 2013-11-13 | 8.636 | 3,833,778 | +16,726 | 0.22% | 33,107,737 |
| 2013-11-14 | 2013-11-12 | 8.801 | 3,817,052 | +61,813 | 0.22% | 33,593,166 |
| 2013-11-12 | 2013-11-08 | 9.323 | 3,755,239 | -7,272 | 0.21% | 35,011,456 |
| 2013-11-11 | 2013-11-07 | 9.351 | 3,762,511 | +10,180 | 0.21% | 35,182,734 |
| 2013-11-08 | 2013-11-06 | 9.378 | 3,752,331 | +5,091 | 0.21% | 35,190,741 |
| 2013-11-07 | 2013-11-05 | 9.323 | 3,747,240 | +74,175 | 0.21% | 34,936,878 |
| 2013-11-05 | 2013-11-01 | 9.516 | 3,673,065 | -26,907 | 0.21% | 34,952,448 |
| 2013-11-04 | 2013-10-31 | 9.351 | 3,699,972 | +86,538 | 0.21% | 34,597,940 |
| 2013-11-01 | 2013-10-30 | 9.626 | 3,613,434 | -1,455 | 0.21% | 34,782,521 |
| 2013-10-31 | 2013-10-29 | 9.736 | 3,614,889 | -29,088 | 0.21% | 35,194,201 |
| 2013-10-30 | 2013-10-28 | 9.708 | 3,643,977 | -2,182 | 0.21% | 35,377,181 |
| 2013-10-29 | 2013-10-25 | 9.433 | 3,646,159 | +7,273 | 0.21% | 34,395,578 |
| 2013-10-28 | 2013-10-24 | 9.323 | 3,638,886 | +68,357 | 0.21% | 33,926,654 |
| 2013-10-25 | 2013-10-23 | 9.543 | 3,570,529 | +16,711 | 0.20% | 34,074,926 |
| 2013-10-24 | 2013-10-22 | 9.598 | 3,553,818 | +34,179 | 0.20% | 34,110,925 |
| 2013-10-23 | 2013-10-21 | 9.736 | 3,519,639 | +93,082 | 0.20% | 34,266,857 |
| 2013-10-22 | 2013-10-18 | 9.928 | 3,426,557 | -65,449 | 0.20% | 34,020,293 |
| 2013-10-21 | 2013-10-17 | 9.818 | 3,492,006 | -14,544 | 0.20% | 34,285,942 |
| 2013-10-18 | 2013-10-16 | 9.791 | 3,506,550 | -72,720 | 0.20% | 34,332,302 |
| 2013-10-17 | 2013-10-15 | 9.681 | 3,579,270 | -44,360 | 0.20% | 34,650,540 |
| 2013-10-16 | 2013-10-11 | 9.763 | 3,623,630 | -40,723 | 0.21% | 35,378,962 |
| 2013-10-15 | 2013-10-10 | 9.791 | 3,664,353 | -47,269 | 0.21% | 35,877,336 |
| 2013-10-11 | 2013-10-09 | 9.681 | 3,711,622 | -30,542 | 0.21% | 35,931,826 |
| 2013-10-10 | 2013-10-08 | 9.598 | 3,742,164 | -50,905 | 0.21% | 35,918,743 |
| 2013-10-09 | 2013-10-07 | 9.406 | 3,793,069 | -13,089 | 0.22% | 35,677,116 |
| 2013-10-08 | 2013-10-04 | 9.433 | 3,806,158 | -52,359 | 0.22% | 35,904,908 |
| 2013-10-07 | 2013-10-03 | 9.103 | 3,858,517 | +237,796 | 0.22% | 35,125,402 |
| 2013-10-04 | 2013-10-02 | 9.323 | 3,620,721 | -363 | 0.21% | 33,757,296 |
| 2013-10-03 | 2013-09-30 | 9.241 | 3,621,084 | +43,632 | 0.21% | 33,461,913 |
| 2013-10-02 | 2013-09-27 | 9.406 | 3,577,452 | +26,906 | 0.20% | 33,649,050 |
| 2013-09-30 | 2013-09-26 | 9.516 | 3,550,546 | -15,998 | 0.20% | 33,786,572 |
| 2013-09-27 | 2013-09-25 | 9.488 | 3,566,544 | +50,177 | 0.20% | 33,840,718 |
| 2013-09-26 | 2013-09-24 | 9.598 | 3,516,367 | +55,995 | 0.20% | 33,751,456 |
| 2013-09-25 | 2013-09-23 | 9.598 | 3,460,372 | +47,268 | 0.20% | 33,213,994 |
| 2013-09-24 | 2013-09-19 | 9.461 | 3,413,104 | +93,083 | 0.19% | 32,290,952 |
| 2013-09-23 | 2013-09-18 | 9.461 | 3,320,021 | +92,355 | 0.19% | 31,410,305 |
| 2013-09-19 | 2013-09-17 | 9.516 | 3,227,666 | +12,362 | 0.18% | 30,714,084 |
| 2013-09-18 | 2013-09-16 | 9.571 | 3,215,304 | +15,271 | 0.18% | 30,773,307 |
| 2013-09-17 | 2013-09-13 | 9.516 | 3,200,033 | +35,634 | 0.18% | 30,451,132 |
| 2013-09-16 | 2013-09-12 | 9.516 | 3,164,399 | -69,085 | 0.18% | 30,112,043 |
| 2013-09-13 | 2013-09-11 | 9.818 | 3,233,484 | -29,088 | 0.18% | 31,747,667 |
| 2013-09-12 | 2013-09-10 | 10.093 | 3,262,572 | +61,085 | 0.19% | 32,930,555 |
| 2013-09-11 | 2013-09-09 | 10.038 | 3,201,487 | +12,353 | 0.18% | 32,137,900 |
| 2013-09-10 | 2013-09-06 | 9.928 | 3,189,134 | -141,805 | 0.18% | 31,663,058 |
| 2013-09-09 | 2013-09-05 | 9.543 | 3,330,939 | +32,724 | 0.19% | 31,788,427 |
| 2013-09-06 | 2013-09-04 | 9.681 | 3,298,215 | -60,358 | 0.19% | 31,929,676 |
| 2013-09-05 | 2013-09-03 | 9.378 | 3,358,573 | +2,181 | 0.19% | 31,497,933 |
| 2013-09-04 | 2013-09-02 | 9.158 | 3,356,392 | -56,722 | 0.19% | 30,739,004 |
| 2013-09-03 | 2013-08-30 | 9.241 | 3,413,114 | +85,811 | 0.19% | 31,540,092 |
| 2013-09-02 | 2013-08-29 | 8.856 | 3,327,303 | +67,630 | 0.19% | 29,465,995 |
| 2013-08-30 | 2013-08-28 | 8.801 | 3,259,673 | +167,257 | 0.19% | 28,687,777 |
| 2013-08-29 | 2013-08-27 | 9.158 | 3,092,416 | +50,904 | 0.18% | 28,321,420 |
| 2013-08-28 | 2013-08-26 | 9.296 | 3,041,512 | +109,081 | 0.17% | 28,273,471 |
| 2013-08-27 | 2013-08-23 | 9.938 | 2,932,431 | +18,180 | 0.17% | 29,143,599 |
| 2013-08-26 | 2013-08-22 | 10.022 | 2,914,251 | +7,729 | 0.17% | 29,207,676 |
| 2013-08-23 | 2013-08-21 | 9.966 | 2,906,522 | -2,143 | 0.17% | 28,967,475 |
| 2013-08-22 | 2013-08-20 | 9.602 | 2,908,665 | +215,749 | 0.17% | 27,930,252 |
| 2013-08-21 | 2013-08-19 | 10.078 | 2,692,916 | +10,716 | 0.16% | 27,140,155 |
| 2013-08-20 | 2013-08-16 | 10.106 | 2,682,200 | +25,362 | 0.16% | 27,107,245 |
| 2013-08-19 | 2013-08-15 | 10.078 | 2,656,838 | +714 | 0.15% | 26,776,549 |
| 2013-08-16 | 2013-08-13 | 10.162 | 2,656,124 | -45,007 | 0.15% | 26,992,431 |
| 2013-08-15 | 2013-08-12 | 10.190 | 2,701,131 | +8,573 | 0.16% | 27,525,426 |
| 2013-08-13 | 2013-08-09 | 10.162 | 2,692,558 | -715 | 0.16% | 27,362,685 |
| 2013-08-12 | 2013-08-08 | 10.162 | 2,693,273 | +11,431 | 0.16% | 27,369,951 |
| 2013-08-09 | 2013-08-07 | 10.050 | 2,681,842 | -29,291 | 0.16% | 26,953,468 |
| 2013-08-08 | 2013-08-06 | 10.106 | 2,711,133 | +72,155 | 0.16% | 27,399,652 |
| 2013-08-07 | 2013-08-05 | 10.358 | 2,638,978 | -206,463 | 0.15% | 27,335,342 |
| 2013-08-06 | 2013-08-02 | 10.190 | 2,845,441 | +235,039 | 0.17% | 28,995,993 |
| 2013-08-05 | 2013-08-01 | 10.806 | 2,610,402 | +265,758 | 0.15% | 28,208,612 |
| 2013-08-02 | 2013-07-31 | 12.374 | 2,344,644 | +25,004 | 0.14% | 29,012,570 |
| 2013-08-01 | 2013-07-30 | 12.486 | 2,319,640 | -9,288 | 0.13% | 28,962,928 |
| 2013-07-31 | 2013-07-29 | 12.430 | 2,328,928 | -39,292 | 0.14% | 28,948,499 |
| 2013-07-29 | 2013-07-25 | 12.514 | 2,368,220 | +1,429 | 0.14% | 29,635,796 |
| 2013-07-26 | 2013-07-24 | 12.570 | 2,366,791 | -3,572 | 0.14% | 29,750,432 |
| 2013-07-25 | 2013-07-23 | 12.598 | 2,370,363 | -10,002 | 0.14% | 29,861,691 |
| 2013-07-24 | 2013-07-22 | 12.654 | 2,380,365 | -11,787 | 0.14% | 30,120,974 |
| 2013-07-23 | 2013-07-19 | 12.430 | 2,392,152 | -1,429 | 0.14% | 29,734,372 |
| 2013-07-22 | 2013-07-18 | 12.206 | 2,393,581 | -6,787 | 0.14% | 29,216,060 |
| 2013-07-19 | 2013-07-17 | 12.374 | 2,400,368 | -32,148 | 0.14% | 29,702,098 |
| 2013-07-18 | 2013-07-16 | 12.374 | 2,432,516 | -32,862 | 0.14% | 30,099,896 |
| 2013-07-17 | 2013-07-15 | 12.430 | 2,465,378 | -10,002 | 0.14% | 30,644,568 |
| 2013-07-16 | 2013-07-12 | 12.374 | 2,475,380 | -1,429 | 0.14% | 30,630,294 |
| 2013-07-15 | 2013-07-11 | 12.570 | 2,476,809 | -65,010 | 0.14% | 31,133,352 |
| 2013-07-12 | 2013-07-10 | 11.926 | 2,541,819 | -5,716 | 0.15% | 30,313,860 |
| 2013-07-11 | 2013-07-09 | 11.786 | 2,547,535 | -5,001 | 0.15% | 30,025,433 |
| 2013-07-10 | 2013-07-08 | 11.702 | 2,552,536 | +5,001 | 0.15% | 29,869,997 |
| 2013-07-09 | 2013-07-05 | 11.898 | 2,547,535 | -714 | 0.15% | 30,310,710 |
| 2013-07-08 | 2013-07-04 | 11.590 | 2,548,249 | +34,291 | 0.15% | 29,534,473 |
| 2013-07-05 | 2013-07-03 | 11.898 | 2,513,958 | +3,572 | 0.15% | 29,911,209 |
| 2013-07-04 | 2013-07-02 | 12.038 | 2,510,386 | -27,861 | 0.15% | 30,220,106 |
| 2013-07-03 | 2013-06-28 | 11.478 | 2,538,247 | +35,005 | 0.15% | 29,134,312 |
| 2013-07-02 | 2013-06-27 | 11.506 | 2,503,242 | +47,151 | 0.15% | 28,802,599 |
| 2013-06-28 | 2013-06-26 | 11.394 | 2,456,091 | +29,290 | 0.14% | 27,985,037 |
| 2013-06-27 | 2013-06-25 | 11.814 | 2,426,801 | -69,297 | 0.14% | 28,670,393 |
| 2013-06-26 | 2013-06-24 | 11.422 | 2,496,098 | +2,858 | 0.15% | 28,510,762 |
| 2013-06-25 | 2013-06-21 | 11.562 | 2,493,240 | +10,002 | 0.14% | 28,827,114 |
| 2013-06-24 | 2013-06-20 | 11.618 | 2,483,238 | -2,858 | 0.14% | 28,850,508 |
| 2013-06-21 | 2013-06-19 | 12.122 | 2,486,096 | -67,868 | 0.14% | 30,136,500 |
| 2013-06-20 | 2013-06-18 | 11.758 | 2,553,964 | +3,572 | 0.15% | 30,029,706 |
| 2013-06-19 | 2013-06-17 | 11.674 | 2,550,392 | -35,720 | 0.15% | 29,773,509 |
| 2013-06-18 | 2013-06-14 | 11.478 | 2,586,112 | +13,573 | 0.15% | 29,683,712 |
| 2013-06-17 | 2013-06-13 | 11.338 | 2,572,539 | +17,860 | 0.15% | 29,167,823 |
| 2013-06-14 | 2013-06-11 | 11.198 | 2,554,679 | +51,437 | 0.15% | 28,607,727 |
| 2013-06-13 | 2013-06-10 | 11.450 | 2,503,242 | +13,574 | 0.15% | 28,662,441 |
| 2013-06-11 | 2013-06-07 | 11.282 | 2,489,668 | -10,716 | 0.14% | 28,088,821 |
| 2013-06-10 | 2013-06-06 | 11.254 | 2,500,384 | +42,150 | 0.15% | 28,139,721 |
| 2013-06-07 | 2013-06-05 | 11.646 | 2,458,234 | +3,572 | 0.14% | 28,628,828 |
| 2013-06-06 | 2013-06-04 | 11.702 | 2,454,662 | +714 | 0.14% | 28,724,667 |
| 2013-06-05 | 2013-06-03 | 11.534 | 2,453,948 | +166,456 | 0.14% | 28,304,116 |
| 2013-06-04 | 2013-05-31 | 11.786 | 2,287,492 | -15,003 | 0.13% | 26,960,547 |
| 2013-06-03 | 2013-05-30 | 11.478 | 2,302,495 | +85,729 | 0.13% | 26,428,321 |
| 2013-05-31 | 2013-05-29 | 12.374 | 2,216,766 | -41,436 | 0.13% | 27,430,211 |
| 2013-05-30 | 2013-05-28 | 12.430 | 2,258,202 | -14,288 | 0.13% | 28,069,377 |
| 2013-05-29 | 2013-05-27 | 12.318 | 2,272,490 | +29,291 | 0.13% | 27,992,500 |
| 2013-05-28 | 2013-05-24 | 12.150 | 2,243,199 | +19,289 | 0.13% | 27,254,898 |
| 2013-05-27 | 2013-05-23 | 11.898 | 2,223,910 | -14,646 | 0.13% | 26,460,202 |
| 2013-05-24 | 2013-05-22 | 11.674 | 2,238,556 | +10,716 | 0.13% | 26,133,107 |
| 2013-05-23 | 2013-05-21 | 11.954 | 2,227,840 | +40,007 | 0.13% | 26,631,700 |
| 2013-05-22 | 2013-05-20 | 11.898 | 2,187,833 | -11,430 | 0.13% | 26,030,956 |
| 2013-05-21 | 2013-05-16 | 13.253 | 2,199,263 | -46,437 | 0.13% | 29,147,511 |
| 2013-05-20 | 2013-05-15 | 12.850 | 2,245,700 | +146,912 | 0.13% | 28,857,126 |
| 2013-05-16 | 2013-05-14 | 13.224 | 2,098,788 | -170,765 | 0.13% | 27,755,416 |
| 2013-05-15 | 2013-05-13 | 12.677 | 2,269,553 | +19,437 | 0.14% | 28,771,300 |
| 2013-05-14 | 2013-05-10 | 12.187 | 2,250,116 | +14,577 | 0.13% | 27,422,797 |
| 2013-05-13 | 2013-05-09 | 12.475 | 2,235,539 | -47,897 | 0.13% | 27,889,237 |
| 2013-05-10 | 2013-05-08 | 12.475 | 2,283,436 | -14,578 | 0.14% | 28,486,771 |
| 2013-05-09 | 2013-05-07 | 12.677 | 2,298,014 | -9,718 | 0.14% | 29,132,102 |
| 2013-05-08 | 2013-05-06 | 12.533 | 2,307,732 | +45,815 | 0.14% | 28,922,852 |
| 2013-05-07 | 2013-05-03 | 12.389 | 2,261,917 | -83,994 | 0.14% | 28,022,805 |
| 2013-05-06 | 2013-05-02 | 11.870 | 2,345,911 | -1,735 | 0.14% | 27,846,796 |
| 2013-05-03 | 2013-04-30 | 11.928 | 2,347,646 | -58,519 | 0.14% | 28,002,669 |
| 2013-05-02 | 2013-04-29 | 11.438 | 2,406,165 | -3,470 | 0.14% | 27,522,152 |
| 2013-04-30 | 2013-04-26 | 11.438 | 2,409,635 | -111,761 | 0.14% | 27,561,843 |
| 2013-04-29 | 2013-04-25 | 11.237 | 2,521,396 | -22,214 | 0.15% | 28,331,668 |
| 2013-04-26 | 2013-04-24 | 10.948 | 2,543,610 | -16,660 | 0.15% | 27,848,423 |
| 2013-04-25 | 2013-04-23 | 10.804 | 2,560,270 | +49,980 | 0.15% | 27,661,996 |
| 2013-04-23 | 2013-04-19 | 10.804 | 2,510,290 | +4,860 | 0.15% | 27,121,996 |
| 2013-04-22 | 2013-04-18 | 10.631 | 2,505,430 | +11,800 | 0.15% | 26,636,375 |
| 2013-04-19 | 2013-04-17 | 10.631 | 2,493,630 | +6,248 | 0.15% | 26,510,924 |
| 2013-04-18 | 2013-04-16 | 10.804 | 2,487,382 | +4,859 | 0.15% | 26,874,490 |
| 2013-04-17 | 2013-04-15 | 10.747 | 2,482,523 | +15,272 | 0.15% | 26,678,941 |
| 2013-04-16 | 2013-04-12 | 10.891 | 2,467,251 | +4,859 | 0.15% | 26,870,244 |
| 2013-04-12 | 2013-04-10 | 10.804 | 2,462,392 | -694 | 0.15% | 26,604,490 |
| 2013-04-11 | 2013-04-09 | 10.689 | 2,463,086 | +2,082 | 0.15% | 26,328,127 |
| 2013-04-10 | 2013-04-08 | 10.689 | 2,461,004 | +9,719 | 0.15% | 26,305,872 |
| 2013-04-09 | 2013-04-05 | 10.718 | 2,451,285 | +44,426 | 0.15% | 26,272,611 |
| 2013-04-08 | 2013-04-03 | 10.977 | 2,406,859 | +9,719 | 0.14% | 26,420,565 |
| 2013-04-05 | 2013-04-02 | 11.006 | 2,397,140 | -3,471 | 0.14% | 26,382,943 |
| 2013-04-03 | 2013-03-28 | 11.064 | 2,400,611 | +10,412 | 0.14% | 26,559,476 |
| 2013-04-02 | 2013-03-27 | 11.237 | 2,390,199 | +2,083 | 0.14% | 26,857,473 |
| 2013-03-28 | 2013-03-26 | 11.381 | 2,388,116 | -2,777 | 0.14% | 27,178,094 |
| 2013-03-27 | 2013-03-25 | 11.381 | 2,390,893 | -6,942 | 0.14% | 27,209,698 |
| 2013-03-26 | 2013-03-22 | 11.237 | 2,397,835 | +6,942 | 0.14% | 26,943,275 |
| 2013-03-25 | 2013-03-21 | 11.525 | 2,390,893 | -74,276 | 0.14% | 27,554,124 |
| 2013-03-22 | 2013-03-20 | 11.035 | 2,465,169 | -49,980 | 0.15% | 27,202,696 |
| 2013-03-21 | 2013-03-19 | 10.603 | 2,515,149 | -3,471 | 0.15% | 26,667,237 |
| 2013-03-20 | 2013-03-18 | 10.660 | 2,518,620 | -60,392 | 0.15% | 26,849,169 |
| 2013-03-19 | 2013-03-15 | 10.862 | 2,579,012 | -1,388 | 0.15% | 28,013,101 |
| 2013-03-15 | 2013-03-13 | 10.948 | 2,580,400 | -3,471 | 0.15% | 28,251,214 |
| 2013-03-14 | 2013-03-12 | 11.092 | 2,583,871 | -38,874 | 0.15% | 28,661,442 |
| 2013-03-13 | 2013-03-11 | 10.977 | 2,622,745 | -14,577 | 0.16% | 28,790,388 |
| 2013-03-12 | 2013-03-08 | 11.035 | 2,637,322 | +3,471 | 0.16% | 29,102,374 |
| 2013-03-11 | 2013-03-07 | 11.179 | 2,633,851 | -35,403 | 0.16% | 29,443,498 |
| 2013-03-08 | 2013-03-06 | 10.977 | 2,669,254 | -11,477 | 0.16% | 29,300,927 |
| 2013-03-07 | 2013-03-05 | 11.064 | 2,680,731 | -10,412 | 0.16% | 29,658,620 |
| 2013-03-06 | 2013-03-04 | 11.064 | 2,691,143 | +13,189 | 0.16% | 29,773,815 |
| 2013-03-05 | 2013-03-01 | 10.977 | 2,677,954 | -81,217 | 0.16% | 29,396,428 |
| 2013-03-04 | 2013-02-28 | 10.977 | 2,759,171 | -79,135 | 0.16% | 30,287,963 |
| 2013-03-01 | 2013-02-27 | 10.401 | 2,838,306 | -16,660 | 0.17% | 29,521,125 |
| 2013-02-28 | 2013-02-26 | 10.401 | 2,854,966 | -8,330 | 0.17% | 29,694,405 |
| 2013-02-27 | 2013-02-25 | 10.487 | 2,863,296 | -4,860 | 0.17% | 30,028,533 |
| 2013-02-26 | 2013-02-22 | 10.372 | 2,868,156 | -20,826 | 0.17% | 29,748,957 |
| 2013-02-25 | 2013-02-21 | 10.286 | 2,888,982 | -4,859 | 0.17% | 29,715,260 |
| 2013-02-22 | 2013-02-20 | 10.343 | 2,893,841 | -17,355 | 0.17% | 29,931,990 |
| 2013-02-21 | 2013-02-19 | 10.401 | 2,911,196 | -47,897 | 0.17% | 30,279,251 |
| 2013-02-20 | 2013-02-18 | 10.199 | 2,959,093 | +52,062 | 0.18% | 30,180,634 |
| 2013-02-19 | 2013-02-15 | 10.286 | 2,907,031 | -5,553 | 0.17% | 29,900,907 |
| 2013-02-18 | 2013-02-14 | 10.142 | 2,912,584 | -6,942 | 0.17% | 29,538,443 |
| 2013-02-15 | 2013-02-08 | 10.055 | 2,919,526 | +41,650 | 0.17% | 29,356,499 |
| 2013-02-14 | 2013-02-07 | 10.257 | 2,877,876 | +3,124 | 0.17% | 29,518,111 |
| 2013-02-08 | 2013-02-06 | 10.430 | 2,874,752 | -36,097 | 0.17% | 29,983,024 |
| 2013-02-07 | 2013-02-05 | 10.401 | 2,910,849 | -131,891 | 0.17% | 30,275,642 |
| 2013-02-06 | 2013-02-04 | 10.315 | 3,042,740 | -58,310 | 0.18% | 31,384,438 |
| 2013-02-05 | 2013-02-01 | 10.170 | 3,101,050 | -145,081 | 0.19% | 31,539,148 |
| 2013-02-04 | 2013-01-31 | 10.113 | 3,246,131 | +94,407 | 0.19% | 32,827,638 |
| 2013-02-01 | 2013-01-30 | 10.315 | 3,151,724 | -110,373 | 0.19% | 32,508,557 |
| 2013-01-31 | 2013-01-29 | 9.796 | 3,262,097 | -18,742 | 0.20% | 31,955,254 |
| 2013-01-30 | 2013-01-28 | 9.854 | 3,280,839 | -43,038 | 0.20% | 32,327,901 |
| 2013-01-29 | 2013-01-25 | 9.738 | 3,323,877 | -116,620 | 0.20% | 32,368,914 |
| 2013-01-28 | 2013-01-24 | 9.767 | 3,440,497 | +15,965 | 0.21% | 33,603,720 |
| 2013-01-25 | 2013-01-23 | 9.681 | 3,424,532 | +10,413 | 0.20% | 33,151,790 |
| 2013-01-24 | 2013-01-22 | 9.594 | 3,414,119 | +439,754 | 0.20% | 32,755,887 |
| 2013-01-23 | 2013-01-21 | 9.940 | 2,974,365 | -6,247 | 0.18% | 29,565,133 |
| 2013-01-22 | 2013-01-18 | 9.940 | 2,980,612 | +5,553 | 0.18% | 29,627,228 |
| 2013-01-21 | 2013-01-17 | 10.055 | 2,975,059 | +32,626 | 0.18% | 29,914,896 |
| 2013-01-18 | 2013-01-16 | 10.113 | 2,942,433 | +22,213 | 0.18% | 29,756,386 |
| 2013-01-17 | 2013-01-15 | 10.026 | 2,920,220 | -5,553 | 0.17% | 29,279,341 |
| 2013-01-16 | 2013-01-14 | 9.940 | 2,925,773 | -18,743 | 0.17% | 29,082,129 |
| 2013-01-15 | 2013-01-11 | 9.911 | 2,944,516 | -38,873 | 0.18% | 29,183,598 |
| 2013-01-14 | 2013-01-10 | 9.940 | 2,983,389 | -8,330 | 0.18% | 29,654,831 |
| 2013-01-11 | 2013-01-09 | 9.825 | 2,991,719 | +58,310 | 0.18% | 29,392,847 |
| 2013-01-10 | 2013-01-08 | 10.084 | 2,933,409 | +24,296 | 0.18% | 29,580,611 |
| 2013-01-09 | 2013-01-07 | 10.113 | 2,909,113 | -13,883 | 0.17% | 29,419,426 |
| 2013-01-08 | 2013-01-04 | 9.940 | 2,922,996 | +72,193 | 0.17% | 29,054,526 |
| 2013-01-07 | 2013-01-03 | 9.969 | 2,850,803 | +46,509 | 0.17% | 28,419,065 |
| 2013-01-04 | 2013-01-02 | 10.199 | 2,804,294 | -694 | 0.17% | 28,601,795 |
| 2013-01-03 | 2012-12-31 | 10.257 | 2,804,988 | -10,413 | 0.17% | 28,770,505 |
| 2013-01-02 | 2012-12-27 | 10.372 | 2,815,401 | -15,271 | 0.17% | 29,201,774 |
| 2012-12-28 | 2012-12-24 | 10.487 | 2,830,672 | -154,799 | 0.17% | 29,686,392 |
| 2012-12-27 | 2012-12-20 | 10.430 | 2,985,471 | -161,741 | 0.18% | 31,137,799 |
| 2012-12-21 | 2012-12-19 | 10.372 | 3,147,212 | -60,393 | 0.19% | 32,643,369 |
| 2012-12-20 | 2012-12-18 | 10.257 | 3,207,605 | -13,883 | 0.19% | 32,900,111 |
| 2012-12-19 | 2012-12-17 | 10.170 | 3,221,488 | -89,547 | 0.19% | 32,764,059 |
| 2012-12-18 | 2012-12-14 | 10.199 | 3,311,035 | -78,441 | 0.20% | 33,770,191 |
| 2012-12-17 | 2012-12-13 | 10.228 | 3,389,476 | -42,344 | 0.20% | 34,667,889 |
| 2012-12-14 | 2012-12-12 | 10.228 | 3,431,820 | -22,214 | 0.21% | 35,100,987 |
| 2012-12-13 | 2012-12-11 | 10.142 | 3,454,034 | -120,090 | 0.21% | 35,029,646 |
| 2012-12-12 | 2012-12-10 | 9.738 | 3,574,124 | +47,897 | 0.21% | 34,805,894 |
| 2012-12-11 | 2012-12-07 | 10.026 | 3,526,227 | -34,014 | 0.21% | 35,355,419 |
| 2012-12-10 | 2012-12-06 | 9.940 | 3,560,241 | -47,203 | 0.21% | 35,388,730 |
| 2012-12-07 | 2012-12-05 | 9.767 | 3,607,444 | -10,413 | 0.22% | 35,234,310 |
| 2012-12-06 | 2012-12-04 | 9.854 | 3,617,857 | -15,272 | 0.22% | 35,648,723 |
| 2012-12-05 | 2012-12-03 | 9.911 | 3,633,129 | +1,389 | 0.22% | 36,008,559 |
| 2012-12-04 | 2012-11-30 | 9.940 | 3,631,740 | -123,562 | 0.22% | 36,099,428 |
| 2012-12-03 | 2012-11-29 | 9.738 | 3,755,302 | -68,722 | 0.22% | 36,570,260 |
| 2012-11-30 | 2012-11-28 | 9.652 | 3,824,024 | -2,083 | 0.23% | 36,908,968 |
| 2012-11-29 | 2012-11-27 | 9.652 | 3,826,107 | -22,213 | 0.23% | 36,929,072 |
| 2012-11-28 | 2012-11-26 | 9.738 | 3,848,320 | -6,942 | 0.23% | 37,476,097 |
| 2012-11-27 | 2012-11-23 | 9.767 | 3,855,262 | -35,402 | 0.23% | 37,654,777 |
| 2012-11-26 | 2012-11-22 | 9.709 | 3,890,664 | -27,767 | 0.23% | 37,776,360 |
| 2012-11-23 | 2012-11-21 | 9.565 | 3,918,431 | -20,825 | 0.23% | 37,481,483 |
| 2012-11-22 | 2012-11-20 | 9.767 | 3,939,256 | -74,276 | 0.24% | 38,475,155 |
| 2012-11-21 | 2012-11-19 | 9.767 | 4,013,532 | -198,531 | 0.24% | 39,200,618 |
| 2012-11-20 | 2012-11-16 | 9.249 | 4,212,063 | -25,684 | 0.25% | 38,955,284 |
| 2012-11-19 | 2012-11-15 | 9.076 | 4,237,747 | +6,247 | 0.25% | 38,460,246 |
| 2012-11-16 | 2012-11-14 | 9.220 | 4,231,500 | -22,907 | 0.25% | 39,013,131 |
| 2012-11-15 | 2012-11-13 | 9.076 | 4,254,407 | -31,932 | 0.25% | 38,611,446 |
| 2012-11-14 | 2012-11-12 | 9.277 | 4,286,339 | +2,082 | 0.26% | 39,765,722 |
| 2012-11-13 | 2012-11-09 | 9.306 | 4,284,257 | -40,261 | 0.26% | 39,869,842 |
| 2012-11-12 | 2012-11-08 | 9.393 | 4,324,518 | -63,863 | 0.26% | 40,618,304 |
| 2012-11-09 | 2012-11-07 | 9.450 | 4,388,381 | -24,296 | 0.26% | 41,471,014 |
| 2012-11-08 | 2012-11-06 | 9.249 | 4,412,677 | -4,165 | 0.26% | 40,810,663 |
| 2012-11-07 | 2012-11-05 | 9.277 | 4,416,842 | +17,354 | 0.26% | 40,976,439 |
| 2012-11-06 | 2012-11-02 | 9.450 | 4,399,488 | -55,533 | 0.26% | 41,575,977 |
| 2012-11-05 | 2012-11-01 | 9.335 | 4,455,021 | -24,296 | 0.27% | 41,587,350 |
| 2012-11-02 | 2012-10-31 | 9.277 | 4,479,317 | +7,636 | 0.27% | 41,556,040 |
| 2012-11-01 | 2012-10-30 | 9.133 | 4,471,681 | -1,389 | 0.27% | 40,841,018 |
| 2012-10-31 | 2012-10-29 | 9.220 | 4,473,070 | -113,347 | 0.27% | 41,240,332 |
| 2012-10-30 | 2012-10-26 | 9.277 | 4,586,417 | +27,767 | 0.27% | 42,549,640 |
| 2012-10-29 | 2012-10-25 | 9.249 | 4,558,650 | +16,313 | 0.27% | 42,160,695 |
| 2012-10-26 | 2012-10-24 | 9.076 | 4,542,337 | -22,908 | 0.27% | 41,224,594 |
| 2012-10-25 | 2012-10-22 | 9.104 | 4,565,245 | -11,801 | 0.27% | 41,564,030 |
| 2012-10-24 | 2012-10-19 | 9.133 | 4,577,046 | +2,777 | 0.27% | 41,803,344 |
| 2012-10-22 | 2012-10-18 | 8.960 | 4,574,269 | +36,097 | 0.27% | 40,987,230 |
| 2012-10-19 | 2012-10-17 | 8.932 | 4,538,172 | +90,935 | 0.27% | 40,533,035 |
| 2012-10-18 | 2012-10-16 | 9.047 | 4,447,237 | +57,616 | 0.27% | 40,233,369 |
| 2012-10-17 | 2012-10-15 | 8.730 | 4,389,621 | +326,258 | 0.26% | 38,320,938 |
| 2012-10-16 | 2012-10-12 | 9.018 | 4,063,363 | +81,218 | 0.24% | 36,643,457 |
| 2012-10-15 | 2012-10-11 | 9.047 | 3,982,145 | +29,155 | 0.24% | 36,025,764 |
| 2012-10-12 | 2012-10-10 | 9.335 | 3,952,990 | +95,100 | 0.24% | 36,900,921 |
| 2012-10-11 | 2012-10-09 | 9.565 | 3,857,890 | +213,804 | 0.23% | 36,902,382 |
| 2012-10-10 | 2012-10-08 | 9.825 | 3,644,086 | +182,565 | 0.22% | 35,802,180 |
| 2012-10-09 | 2012-10-05 | 10.026 | 3,461,521 | -52,756 | 0.21% | 34,706,650 |
| 2012-10-08 | 2012-10-04 | 10.026 | 3,514,277 | -26,379 | 0.21% | 35,235,604 |
| 2012-10-05 | 2012-10-03 | 9.940 | 3,540,656 | -36,096 | 0.21% | 35,194,055 |
| 2012-10-04 | 2012-09-28 | 9.882 | 3,576,752 | -23,602 | 0.21% | 35,346,745 |
| 2012-10-03 | 2012-09-27 | 9.738 | 3,600,354 | +5,554 | 0.22% | 35,061,330 |
| 2012-09-28 | 2012-09-26 | 9.709 | 3,594,800 | -695 | 0.21% | 34,903,672 |
| 2012-09-27 | 2012-09-25 | 9.825 | 3,595,495 | -27,766 | 0.21% | 35,324,787 |
| 2012-09-26 | 2012-09-24 | 9.998 | 3,623,261 | +81,911 | 0.22% | 36,223,931 |
| 2012-09-25 | 2012-09-21 | 9.940 | 3,541,350 | +40,220 | 0.21% | 35,200,953 |
| 2012-09-24 | 2012-09-20 | 9.767 | 3,501,130 | +74,318 | 0.21% | 34,195,930 |
| 2012-09-21 | 2012-09-19 | 9.882 | 3,426,812 | +8,330 | 0.20% | 33,864,984 |
| 2012-09-20 | 2012-09-18 | 9.709 | 3,418,482 | +160,352 | 0.20% | 33,191,714 |
| 2012-09-19 | 2012-09-17 | 9.767 | 3,258,130 | +38,179 | 0.19% | 31,822,521 |
| 2012-09-18 | 2012-09-14 | 9.911 | 3,219,951 | +74,970 | 0.19% | 31,913,482 |
| 2012-09-17 | 2012-09-13 | 9.940 | 3,144,981 | -33,320 | 0.19% | 31,261,053 |
| 2012-09-14 | 2012-09-12 | 10.142 | 3,178,301 | +8,330 | 0.19% | 32,233,255 |
| 2012-09-13 | 2012-09-11 | 10.372 | 3,169,971 | +97,184 | 0.19% | 32,879,429 |
| 2012-09-12 | 2012-09-10 | 9.767 | 3,072,787 | +83,300 | 0.18% | 30,012,256 |
| 2012-09-11 | 2012-09-07 | 9.940 | 2,989,487 | +68,028 | 0.18% | 29,715,445 |
| 2012-09-10 | 2012-09-06 | 10.170 | 2,921,459 | +13,189 | 0.17% | 29,712,622 |
| 2012-09-07 | 2012-09-05 | 10.113 | 2,908,270 | +119,397 | 0.17% | 29,410,900 |
| 2012-09-06 | 2012-09-04 | 10.862 | 2,788,873 | +3,470 | 0.17% | 30,292,601 |
| 2012-09-05 | 2012-09-03 | 11.006 | 2,785,403 | +7,636 | 0.17% | 30,656,169 |
| 2012-09-04 | 2012-08-31 | 10.948 | 2,777,767 | +36,097 | 0.17% | 30,412,064 |
| 2012-09-03 | 2012-08-30 | 11.064 | 2,741,670 | +4,859 | 0.16% | 30,332,827 |
| 2012-08-31 | 2012-08-29 | 10.833 | 2,736,811 | +18,048 | 0.16% | 29,648,255 |
| 2012-08-30 | 2012-08-28 | 10.862 | 2,718,763 | +8,330 | 0.16% | 29,531,070 |
| 2012-08-29 | 2012-08-27 | 10.891 | 2,710,433 | +9,025 | 0.16% | 29,518,682 |
| 2012-08-28 | 2012-08-24 | 11.356 | 2,701,408 | -129,115 | 0.16% | 30,677,050 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,830,523 | -12,582 | 0.17% | 31,977,587 |
| 2012-08-24 | 2012-08-22 | 10.975 | 2,843,105 | -28,700 | 0.17% | 31,204,402 |
| 2012-08-23 | 2012-08-21 | 10.917 | 2,871,805 | -23,917 | 0.17% | 31,351,294 |
| 2012-08-22 | 2012-08-20 | 10.741 | 2,895,722 | -2,050 | 0.18% | 31,103,884 |
| 2012-08-21 | 2012-08-17 | 10.712 | 2,897,772 | +24,600 | 0.18% | 31,041,092 |
| 2012-08-20 | 2012-08-16 | 10.771 | 2,873,172 | +17,767 | 0.17% | 30,945,759 |
| 2012-08-17 | 2012-08-15 | 10.829 | 2,855,405 | +12,300 | 0.17% | 30,921,541 |
| 2012-08-16 | 2012-08-14 | 10.829 | 2,843,105 | +19,134 | 0.17% | 30,788,343 |
| 2012-08-15 | 2012-08-13 | 10.858 | 2,823,971 | +25,967 | 0.17% | 30,663,790 |
| 2012-08-14 | 2012-08-10 | 11.005 | 2,798,004 | -10,251 | 0.17% | 30,791,289 |
| 2012-08-13 | 2012-08-09 | 10.946 | 2,808,255 | -10,250 | 0.17% | 30,739,715 |
| 2012-08-10 | 2012-08-08 | 10.888 | 2,818,505 | +22,551 | 0.17% | 30,686,930 |
| 2012-08-09 | 2012-08-07 | 10.917 | 2,795,954 | -12,301 | 0.17% | 30,523,234 |
| 2012-08-08 | 2012-08-06 | 10.946 | 2,808,255 | -4,100 | 0.17% | 30,739,715 |
| 2012-08-07 | 2012-08-03 | 10.829 | 2,812,355 | +9,567 | 0.17% | 30,455,347 |
| 2012-08-06 | 2012-08-02 | 10.829 | 2,802,788 | +20,500 | 0.17% | 30,351,745 |
| 2012-08-03 | 2012-08-01 | 10.946 | 2,782,288 | +684 | 0.17% | 30,455,475 |
| 2012-08-02 | 2012-07-31 | 11.034 | 2,781,604 | +2,050 | 0.17% | 30,692,223 |
| 2012-08-01 | 2012-07-30 | 11.063 | 2,779,554 | +10,250 | 0.17% | 30,750,955 |
| 2012-07-31 | 2012-07-27 | 11.034 | 2,769,304 | -22,550 | 0.17% | 30,556,505 |
| 2012-07-30 | 2012-07-26 | 10.946 | 2,791,854 | -2,734 | 0.17% | 30,560,186 |
| 2012-07-27 | 2012-07-25 | 10.946 | 2,794,588 | -23,233 | 0.17% | 30,590,113 |
| 2012-07-26 | 2012-07-24 | 10.478 | 2,817,821 | +51,250 | 0.17% | 29,524,879 |
| 2012-07-25 | 2012-07-23 | 10.771 | 2,766,571 | +18,450 | 0.17% | 29,797,603 |
| 2012-07-24 | 2012-07-20 | 11.005 | 2,748,121 | -22,550 | 0.17% | 30,242,340 |
| 2012-07-23 | 2012-07-19 | 10.946 | 2,770,671 | -5,467 | 0.17% | 30,328,313 |
| 2012-07-20 | 2012-07-18 | 10.771 | 2,776,138 | +6,151 | 0.17% | 29,900,645 |
| 2012-07-19 | 2012-07-17 | 10.829 | 2,769,987 | +33,483 | 0.17% | 29,996,539 |
| 2012-07-18 | 2012-07-16 | 10.800 | 2,736,504 | +2,050 | 0.17% | 29,553,855 |
| 2012-07-17 | 2012-07-13 | 10.829 | 2,734,454 | +30,067 | 0.17% | 29,611,748 |
| 2012-07-16 | 2012-07-12 | 10.946 | 2,704,387 | -4,441 | 0.16% | 29,602,755 |
| 2012-07-13 | 2012-07-11 | 10.888 | 2,708,828 | +78,242 | 0.16% | 29,492,804 |
| 2012-07-12 | 2012-07-10 | 11.210 | 2,630,586 | -53,984 | 0.16% | 29,487,841 |
| 2012-07-11 | 2012-07-09 | 10.800 | 2,684,570 | -6,833 | 0.16% | 28,992,976 |
| 2012-07-10 | 2012-07-06 | 10.858 | 2,691,403 | +5,467 | 0.16% | 29,224,315 |
| 2012-07-09 | 2012-07-05 | 10.858 | 2,685,936 | +3,416 | 0.16% | 29,164,952 |
| 2012-07-06 | 2012-07-04 | 10.858 | 2,682,520 | -24,600 | 0.16% | 29,127,859 |
| 2012-07-05 | 2012-07-03 | 10.566 | 2,707,120 | -8,200 | 0.16% | 28,602,658 |
| 2012-07-04 | 2012-06-29 | 10.507 | 2,715,320 | -8,200 | 0.16% | 28,530,354 |
| 2012-07-03 | 2012-06-28 | 10.449 | 2,723,520 | -40,317 | 0.17% | 28,457,089 |
| 2012-06-29 | 2012-06-27 | 10.595 | 2,763,837 | -32,801 | 0.17% | 29,282,806 |
| 2012-06-28 | 2012-06-26 | 10.478 | 2,796,638 | -61,501 | 0.17% | 29,302,925 |
| 2012-06-27 | 2012-06-25 | 10.361 | 2,858,139 | -41,683 | 0.17% | 29,612,720 |
| 2012-06-26 | 2012-06-22 | 10.244 | 2,899,822 | -16,401 | 0.18% | 29,705,104 |
| 2012-06-25 | 2012-06-21 | 10.068 | 2,916,223 | +11,617 | 0.18% | 29,361,001 |
| 2012-06-22 | 2012-06-20 | 10.390 | 2,904,606 | -8,200 | 0.18% | 30,179,169 |
| 2012-06-21 | 2012-06-19 | 10.332 | 2,912,806 | -24,600 | 0.18% | 30,093,864 |
| 2012-06-20 | 2012-06-18 | 10.068 | 2,937,406 | +2,733 | 0.18% | 29,574,275 |
| 2012-06-19 | 2012-06-15 | 10.127 | 2,934,673 | -34,850 | 0.18% | 29,718,543 |
| 2012-06-18 | 2012-06-14 | 9.951 | 2,969,523 | -23,917 | 0.18% | 29,549,988 |
| 2012-06-15 | 2012-06-13 | 9.951 | 2,993,440 | -2,050 | 0.18% | 29,787,988 |
| 2012-06-14 | 2012-06-12 | 10.068 | 2,995,490 | -10,251 | 0.18% | 30,159,074 |
| 2012-06-13 | 2012-06-11 | 10.010 | 3,005,741 | -4,783 | 0.18% | 30,086,340 |
| 2012-06-12 | 2012-06-08 | 9.951 | 3,010,524 | -27,334 | 0.18% | 29,957,992 |
| 2012-06-11 | 2012-06-07 | 9.980 | 3,037,858 | -6,833 | 0.18% | 30,318,907 |
| 2012-06-08 | 2012-06-06 | 9.717 | 3,044,691 | -6,833 | 0.18% | 29,585,097 |
| 2012-06-07 | 2012-06-05 | 9.658 | 3,051,524 | +26,992 | 0.19% | 29,472,870 |
| 2012-06-06 | 2012-06-04 | 9.571 | 3,024,532 | +28,017 | 0.18% | 28,946,605 |
| 2012-06-05 | 2012-06-01 | 9.805 | 2,996,515 | -5,467 | 0.18% | 29,380,079 |
| 2012-06-04 | 2012-05-31 | 10.010 | 3,001,982 | -8,200 | 0.18% | 30,048,713 |
| 2012-06-01 | 2012-05-30 | 9.746 | 3,010,182 | +70,384 | 0.18% | 29,337,877 |
| 2012-05-31 | 2012-05-29 | 10.068 | 2,939,798 | +17,084 | 0.18% | 29,598,358 |
| 2012-05-30 | 2012-05-28 | 9.951 | 2,922,714 | +79,951 | 0.18% | 29,084,187 |
| 2012-05-29 | 2012-05-25 | 10.156 | 2,842,763 | +28,017 | 0.17% | 28,871,000 |
| 2012-05-28 | 2012-05-24 | 11.181 | 2,814,746 | -51,319 | 0.17% | 31,471,284 |
| 2012-05-25 | 2012-05-23 | 11.030 | 2,866,065 | +10,324 | 0.17% | 31,613,200 |
| 2012-05-24 | 2012-05-22 | 10.910 | 2,855,741 | -21,900 | 0.18% | 31,155,070 |
| 2012-05-23 | 2012-05-21 | 10.729 | 2,877,641 | -74,327 | 0.18% | 30,873,648 |
| 2012-05-22 | 2012-05-18 | 10.458 | 2,951,968 | -13,273 | 0.18% | 30,870,414 |
| 2012-05-21 | 2012-05-17 | 10.638 | 2,965,241 | -28,536 | 0.19% | 31,545,400 |
| 2012-05-18 | 2012-05-16 | 10.307 | 2,993,777 | -74,991 | 0.19% | 30,856,516 |
| 2012-05-17 | 2012-05-15 | 10.427 | 3,068,768 | -78,309 | 0.19% | 31,999,375 |
| 2012-05-16 | 2012-05-14 | 10.307 | 3,147,077 | -663 | 0.20% | 32,436,562 |
| 2012-05-15 | 2012-05-11 | 10.277 | 3,147,740 | -39,155 | 0.20% | 32,348,532 |
| 2012-05-14 | 2012-05-10 | 10.458 | 3,186,895 | +17,918 | 0.20% | 33,327,180 |
| 2012-05-11 | 2012-05-09 | 10.669 | 3,168,977 | -48,445 | 0.20% | 33,808,328 |
| 2012-05-10 | 2012-05-08 | 10.247 | 3,217,422 | +11,282 | 0.20% | 32,967,672 |
| 2012-05-09 | 2012-05-07 | 10.367 | 3,206,140 | -1,991 | 0.20% | 33,238,565 |
| 2012-05-08 | 2012-05-04 | 10.578 | 3,208,131 | +41,145 | 0.20% | 33,935,992 |
| 2012-05-07 | 2012-05-03 | 10.759 | 3,166,986 | -3,318 | 0.20% | 34,073,418 |
| 2012-05-04 | 2012-05-02 | 10.608 | 3,170,304 | -664 | 0.20% | 33,631,397 |
| 2012-05-03 | 2012-04-30 | 10.397 | 3,170,968 | -7,300 | 0.20% | 32,969,495 |
| 2012-05-02 | 2012-04-27 | 10.307 | 3,178,268 | +3,982 | 0.20% | 32,758,044 |
| 2012-04-30 | 2012-04-26 | 10.427 | 3,174,286 | -2,654 | 0.20% | 33,099,657 |
| 2012-04-27 | 2012-04-25 | 10.427 | 3,176,940 | +14,600 | 0.20% | 33,127,331 |
| 2012-04-26 | 2012-04-24 | 10.307 | 3,162,340 | -49,773 | 0.20% | 32,593,876 |
| 2012-04-25 | 2012-04-23 | 10.277 | 3,212,113 | -15,263 | 0.20% | 33,010,077 |
| 2012-04-24 | 2012-04-20 | 10.247 | 3,227,376 | -40,482 | 0.20% | 33,069,667 |
| 2012-04-23 | 2012-04-19 | 10.036 | 3,267,858 | -152,636 | 0.20% | 32,795,084 |
| 2012-04-20 | 2012-04-18 | 10.006 | 3,420,494 | -4,645 | 0.21% | 34,223,802 |
| 2012-04-19 | 2012-04-17 | 10.006 | 3,425,139 | +20,572 | 0.21% | 34,270,278 |
| 2012-04-18 | 2012-04-16 | 9.885 | 3,404,567 | -10,270 | 0.21% | 33,654,029 |
| 2012-04-17 | 2012-04-13 | 10.006 | 3,414,837 | +11,945 | 0.21% | 34,167,201 |
| 2012-04-16 | 2012-04-12 | 9.975 | 3,402,892 | +664 | 0.21% | 33,945,132 |
| 2012-04-13 | 2012-04-11 | 9.945 | 3,402,228 | -664 | 0.21% | 33,835,975 |
| 2012-04-12 | 2012-04-10 | 9.975 | 3,402,892 | +31,191 | 0.21% | 33,945,132 |
| 2012-04-11 | 2012-04-05 | 10.096 | 3,371,701 | +19,245 | 0.21% | 34,040,443 |
| 2012-04-10 | 2012-04-03 | 10.096 | 3,352,456 | -30,527 | 0.21% | 33,846,147 |
| 2012-04-05 | 2012-04-02 | 9.915 | 3,382,983 | -14,600 | 0.21% | 33,542,625 |
| 2012-04-03 | 2012-03-30 | 9.915 | 3,397,583 | -25,218 | 0.21% | 33,687,386 |
| 2012-04-02 | 2012-03-29 | 10.036 | 3,422,801 | -31,854 | 0.21% | 34,350,038 |
| 2012-03-30 | 2012-03-28 | 9.855 | 3,454,655 | -1,991 | 0.22% | 34,045,034 |
| 2012-03-29 | 2012-03-27 | 10.006 | 3,456,646 | -10,618 | 0.22% | 34,585,521 |
| 2012-03-28 | 2012-03-26 | 9.945 | 3,467,264 | +1,327 | 0.22% | 34,482,773 |
| 2012-03-27 | 2012-03-23 | 9.674 | 3,465,937 | -4,645 | 0.22% | 33,529,497 |
| 2012-03-26 | 2012-03-22 | 9.674 | 3,470,582 | +41,145 | 0.22% | 33,574,433 |
| 2012-03-23 | 2012-03-21 | 9.734 | 3,429,437 | +27,873 | 0.21% | 33,383,102 |
| 2012-03-22 | 2012-03-20 | 10.156 | 3,401,564 | +13,936 | 0.21% | 34,546,964 |
| 2012-03-21 | 2012-03-19 | 10.096 | 3,387,628 | +6,636 | 0.21% | 34,201,241 |
| 2012-03-20 | 2012-03-16 | 9.975 | 3,380,992 | +17,918 | 0.21% | 33,726,671 |
| 2012-03-19 | 2012-03-15 | 10.006 | 3,363,074 | +6,637 | 0.21% | 33,649,285 |
| 2012-03-16 | 2012-03-14 | 10.066 | 3,356,437 | +49,772 | 0.21% | 33,785,185 |
| 2012-03-15 | 2012-03-13 | 9.885 | 3,306,665 | +44,464 | 0.21% | 32,686,271 |
| 2012-03-14 | 2012-03-12 | 10.096 | 3,262,201 | -17,918 | 0.20% | 32,934,939 |
| 2012-03-13 | 2012-03-09 | 10.096 | 3,280,119 | +23,227 | 0.21% | 33,115,838 |
| 2012-03-12 | 2012-03-08 | 10.156 | 3,256,892 | -44,464 | 0.20% | 33,077,646 |
| 2012-03-09 | 2012-03-07 | 10.006 | 3,301,356 | -50,436 | 0.21% | 33,031,765 |
| 2012-03-08 | 2012-03-06 | 9.674 | 3,351,792 | +51,764 | 0.21% | 32,425,257 |
| 2012-03-07 | 2012-03-05 | 9.764 | 3,300,028 | +61,054 | 0.21% | 32,222,852 |
| 2012-03-06 | 2012-03-02 | 10.036 | 3,238,974 | +14,600 | 0.20% | 32,505,214 |
| 2012-03-05 | 2012-03-01 | 9.945 | 3,224,374 | +23,227 | 0.20% | 32,067,174 |
| 2012-03-02 | 2012-02-29 | 9.945 | 3,201,147 | +53,091 | 0.20% | 31,836,176 |
| 2012-03-01 | 2012-02-28 | 9.915 | 3,148,056 | +67,027 | 0.20% | 31,213,300 |
| 2012-02-29 | 2012-02-27 | 10.066 | 3,081,029 | -664 | 0.19% | 31,012,987 |
| 2012-02-28 | 2012-02-24 | 10.066 | 3,081,693 | -31,191 | 0.19% | 31,019,670 |
| 2012-02-27 | 2012-02-23 | 10.066 | 3,112,884 | -31,190 | 0.19% | 31,333,632 |
| 2012-02-24 | 2012-02-22 | 10.156 | 3,144,074 | -43,800 | 0.20% | 31,931,844 |
| 2012-02-23 | 2012-02-21 | 9.764 | 3,187,874 | +67,690 | 0.20% | 31,127,733 |
| 2012-02-22 | 2012-02-20 | 9.945 | 3,120,184 | +77,646 | 0.20% | 31,030,979 |
| 2012-02-21 | 2012-02-17 | 10.096 | 3,042,538 | +32,518 | 0.19% | 30,717,238 |
| 2012-02-20 | 2012-02-16 | 10.006 | 3,010,020 | +7,300 | 0.19% | 30,116,799 |
| 2012-02-17 | 2012-02-15 | 9.704 | 3,002,720 | +51,763 | 0.19% | 29,138,826 |
| 2012-02-16 | 2012-02-14 | 9.674 | 2,950,957 | +398,844 | 0.18% | 28,547,577 |
| 2012-02-15 | 2012-02-13 | 10.759 | 2,552,113 | -17,254 | 0.16% | 27,458,035 |
| 2012-02-14 | 2012-02-10 | 10.397 | 2,569,367 | -29,200 | 0.16% | 26,714,471 |
| 2012-02-13 | 2012-02-09 | 10.397 | 2,598,567 | -27,873 | 0.16% | 27,018,072 |
| 2012-02-09 | 2012-02-07 | 9.945 | 2,626,440 | +11,946 | 0.16% | 26,120,577 |
| 2012-02-08 | 2012-02-06 | 9.945 | 2,614,494 | +46,454 | 0.16% | 26,001,771 |
| 2012-02-07 | 2012-02-03 | 9.945 | 2,568,040 | +28,536 | 0.16% | 25,539,775 |
| 2012-02-06 | 2012-02-02 | 10.518 | 2,539,504 | -140,027 | 0.16% | 26,710,109 |
| 2012-02-03 | 2012-02-01 | 9.825 | 2,679,531 | -58,036 | 0.17% | 26,325,566 |
| 2012-02-02 | 2012-01-31 | 9.553 | 2,737,567 | -8,627 | 0.17% | 26,153,232 |
| 2012-02-01 | 2012-01-30 | 9.463 | 2,746,194 | +9,954 | 0.17% | 25,987,362 |
| 2012-01-31 | 2012-01-27 | 9.463 | 2,736,240 | +23,227 | 0.17% | 25,893,167 |
| 2012-01-30 | 2012-01-26 | 9.734 | 2,713,013 | +13,273 | 0.17% | 26,409,230 |
| 2012-01-27 | 2012-01-20 | 9.644 | 2,699,740 | -71,009 | 0.17% | 26,035,940 |
| 2012-01-26 | 2012-01-19 | 9.523 | 2,770,749 | -16,591 | 0.17% | 26,386,732 |
| 2012-01-20 | 2012-01-18 | 9.433 | 2,787,340 | +13,273 | 0.17% | 26,292,726 |
| 2012-01-19 | 2012-01-17 | 9.553 | 2,774,067 | -27,873 | 0.17% | 26,501,933 |
| 2012-01-18 | 2012-01-16 | 9.312 | 2,801,940 | -663 | 0.18% | 26,092,678 |
| 2012-01-17 | 2012-01-13 | 9.312 | 2,802,603 | +1,991 | 0.18% | 26,098,852 |
| 2012-01-16 | 2012-01-12 | 8.981 | 2,800,612 | -35,837 | 0.18% | 25,151,886 |
| 2012-01-13 | 2012-01-11 | 9.011 | 2,836,449 | -3,318 | 0.18% | 25,559,215 |
| 2012-01-12 | 2012-01-10 | 8.860 | 2,839,767 | -3,318 | 0.18% | 25,161,202 |
| 2012-01-10 | 2012-01-06 | 8.890 | 2,843,085 | +3,318 | 0.18% | 25,276,282 |
| 2012-01-06 | 2012-01-04 | 8.830 | 2,839,767 | +10,618 | 0.18% | 25,075,619 |
| 2012-01-05 | 2012-01-03 | 9.011 | 2,829,149 | -9,290 | 0.18% | 25,493,434 |
| 2012-01-04 | 2011-12-30 | 9.011 | 2,838,439 | -5,310 | 0.18% | 25,577,147 |
| 2012-01-03 | 2011-12-29 | 8.981 | 2,843,749 | +2,655 | 0.18% | 25,539,293 |
| 2011-12-30 | 2011-12-28 | 8.921 | 2,841,094 | -2,655 | 0.18% | 25,344,204 |
| 2011-12-29 | 2011-12-23 | 9.071 | 2,843,749 | -16,922 | 0.18% | 25,796,400 |
| 2011-12-28 | 2011-12-22 | 9.071 | 2,860,671 | -40,482 | 0.18% | 25,949,904 |
| 2011-12-23 | 2011-12-21 | 8.890 | 2,901,153 | +1,327 | 0.18% | 25,792,533 |
| 2011-12-21 | 2011-12-19 | 8.800 | 2,899,826 | -7,963 | 0.18% | 25,518,558 |
| 2011-12-20 | 2011-12-16 | 8.770 | 2,907,789 | +3,318 | 0.18% | 25,501,000 |
| 2011-12-19 | 2011-12-15 | 8.740 | 2,904,471 | -11,282 | 0.18% | 25,384,370 |
| 2011-12-16 | 2011-12-14 | 8.890 | 2,915,753 | -37,163 | 0.18% | 25,922,333 |
| 2011-12-15 | 2011-12-13 | 8.860 | 2,952,916 | -47,118 | 0.18% | 26,163,736 |
| 2011-12-13 | 2011-12-09 | 8.589 | 3,000,034 | -17,255 | 0.19% | 25,767,505 |
| 2011-12-12 | 2011-12-08 | 8.679 | 3,017,289 | -663 | 0.19% | 26,188,507 |
| 2011-12-09 | 2011-12-07 | 8.619 | 3,017,952 | +5,972 | 0.19% | 26,012,357 |
| 2011-12-08 | 2011-12-06 | 8.679 | 3,011,980 | +19,909 | 0.19% | 26,142,427 |
| 2011-12-07 | 2011-12-05 | 8.800 | 2,992,071 | -3,318 | 0.19% | 26,330,317 |
| 2011-12-06 | 2011-12-02 | 8.679 | 2,995,389 | +34,509 | 0.19% | 25,998,426 |
| 2011-12-05 | 2011-12-01 | 8.951 | 2,960,880 | -14,602 | 0.19% | 26,501,997 |
| 2011-12-02 | 2011-11-30 | 8.740 | 2,975,482 | -30,527 | 0.19% | 26,004,988 |
| 2011-12-01 | 2011-11-29 | 8.649 | 3,006,009 | +9,955 | 0.19% | 26,000,010 |
| 2011-11-30 | 2011-11-28 | 8.649 | 2,996,054 | +14,600 | 0.19% | 25,913,906 |
| 2011-11-29 | 2011-11-25 | 8.619 | 2,981,454 | -26,546 | 0.19% | 25,697,773 |
| 2011-11-28 | 2011-11-24 | 8.740 | 3,008,000 | +23,891 | 0.19% | 26,289,188 |
| 2011-11-25 | 2011-11-23 | 8.770 | 2,984,109 | -10,618 | 0.19% | 26,170,319 |
| 2011-11-24 | 2011-11-22 | 8.770 | 2,994,727 | +4,646 | 0.19% | 26,263,437 |
| 2011-11-23 | 2011-11-21 | 8.619 | 2,990,081 | -11,946 | 0.19% | 25,772,131 |
| 2011-11-22 | 2011-11-18 | 9.011 | 3,002,027 | -11,282 | 0.19% | 27,051,236 |
| 2011-11-18 | 2011-11-16 | 9.041 | 3,013,309 | -7,963 | 0.19% | 27,243,711 |
| 2011-11-17 | 2011-11-15 | 9.041 | 3,021,272 | -3,318 | 0.19% | 27,315,705 |
| 2011-11-16 | 2011-11-14 | 9.071 | 3,024,590 | -19,909 | 0.19% | 27,436,856 |
| 2011-11-15 | 2011-11-11 | 9.011 | 3,044,499 | -45,791 | 0.19% | 27,433,951 |
| 2011-11-14 | 2011-11-10 | 9.041 | 3,090,290 | -26,568 | 0.19% | 27,939,706 |
| 2011-11-11 | 2011-11-09 | 9.101 | 3,116,858 | +39,155 | 0.19% | 28,367,777 |
| 2011-11-10 | 2011-11-08 | 9.162 | 3,077,703 | +24,554 | 0.19% | 28,196,917 |
| 2011-11-09 | 2011-11-07 | 9.192 | 3,053,149 | +5,641 | 0.19% | 28,063,975 |
| 2011-11-08 | 2011-11-04 | 9.312 | 3,047,508 | -116,468 | 0.19% | 28,379,496 |
| 2011-11-07 | 2011-11-03 | 9.132 | 3,163,976 | -140,358 | 0.20% | 28,891,970 |
| 2011-11-04 | 2011-11-02 | 8.619 | 3,304,334 | -37,828 | 0.21% | 28,480,743 |
| 2011-11-03 | 2011-11-01 | 8.529 | 3,342,162 | +7,300 | 0.21% | 28,504,621 |
| 2011-11-02 | 2011-10-31 | 8.438 | 3,334,862 | +73,000 | 0.21% | 28,140,852 |
| 2011-11-01 | 2011-10-28 | 8.710 | 3,261,862 | +59,727 | 0.20% | 28,409,577 |
| 2011-10-31 | 2011-10-27 | 8.860 | 3,202,135 | +19,246 | 0.20% | 28,371,893 |
| 2011-10-28 | 2011-10-26 | 8.860 | 3,182,889 | +7,963 | 0.20% | 28,201,367 |
| 2011-10-27 | 2011-10-25 | 9.071 | 3,174,926 | -7,300 | 0.20% | 28,800,594 |
| 2011-10-26 | 2011-10-24 | 9.101 | 3,182,226 | -33,845 | 0.20% | 28,962,717 |
| 2011-10-25 | 2011-10-21 | 9.041 | 3,216,071 | -4,977 | 0.20% | 29,076,908 |
| 2011-10-24 | 2011-10-20 | 9.011 | 3,221,048 | -28,537 | 0.20% | 29,024,833 |
| 2011-10-21 | 2011-10-19 | 9.132 | 3,249,585 | -24,554 | 0.20% | 29,673,711 |
| 2011-10-20 | 2011-10-18 | 8.649 | 3,274,139 | -7,964 | 0.20% | 28,319,159 |
| 2011-10-19 | 2011-10-17 | 9.011 | 3,282,103 | -71,009 | 0.21% | 29,574,999 |
| 2011-10-18 | 2011-10-14 | 8.408 | 3,353,112 | +6,637 | 0.21% | 28,193,799 |
| 2011-10-17 | 2011-10-13 | 8.469 | 3,346,475 | +40,150 | 0.21% | 28,339,700 |
| 2011-10-14 | 2011-10-12 | 8.438 | 3,306,325 | -73,000 | 0.21% | 27,900,045 |
| 2011-10-13 | 2011-10-11 | 8.227 | 3,379,325 | +39,154 | 0.21% | 27,803,146 |
| 2011-10-12 | 2011-10-10 | 8.197 | 3,340,171 | +28,537 | 0.21% | 27,380,347 |
| 2011-10-11 | 2011-10-07 | 8.438 | 3,311,634 | +38,490 | 0.21% | 27,944,845 |
| 2011-10-10 | 2011-10-06 | 8.227 | 3,273,144 | -81,627 | 0.20% | 26,929,550 |
| 2011-10-07 | 2011-10-04 | 8.318 | 3,354,771 | -76,318 | 0.21% | 27,904,439 |
| 2011-10-06 | 2011-10-03 | 7.866 | 3,431,089 | -3,981 | 0.21% | 26,988,194 |
| 2011-10-04 | 2011-09-30 | 8.288 | 3,435,070 | -51,100 | 0.21% | 28,468,830 |
| 2011-10-03 | 2011-09-28 | 7.926 | 3,486,170 | -1,327 | 0.22% | 27,631,576 |
| 2011-09-30 | 2011-09-27 | 8.197 | 3,487,497 | -10,619 | 0.22% | 28,588,021 |
| 2011-09-28 | 2011-09-26 | 7.745 | 3,498,116 | -43,799 | 0.22% | 27,093,722 |
| 2011-09-27 | 2011-09-23 | 8.288 | 3,541,915 | -45,791 | 0.22% | 29,354,330 |
| 2011-09-26 | 2011-09-22 | 8.348 | 3,587,706 | -5,973 | 0.22% | 29,950,078 |
| 2011-09-23 | 2011-09-21 | 8.981 | 3,593,679 | -2,654 | 0.22% | 32,274,304 |
| 2011-09-22 | 2011-09-20 | 8.981 | 3,596,333 | -36,500 | 0.22% | 32,298,139 |
| 2011-09-21 | 2011-09-19 | 8.649 | 3,632,833 | -7,300 | 0.23% | 31,421,627 |
| 2011-09-20 | 2011-09-16 | 8.921 | 3,640,133 | +185,154 | 0.23% | 32,472,094 |
| 2011-09-19 | 2011-09-15 | 9.222 | 3,454,979 | -88,264 | 0.22% | 31,861,644 |
| 2011-09-16 | 2011-09-14 | 8.860 | 3,543,243 | -11,945 | 0.22% | 31,394,213 |
| 2011-09-15 | 2011-09-12 | 8.890 | 3,555,188 | -45,127 | 0.22% | 31,607,193 |
| 2011-09-14 | 2011-09-09 | 9.252 | 3,600,315 | +39,154 | 0.23% | 33,310,428 |
| 2011-09-12 | 2011-09-08 | 9.403 | 3,561,161 | -10,618 | 0.22% | 33,484,787 |
| 2011-09-09 | 2011-09-07 | 9.553 | 3,571,779 | -56,077 | 0.22% | 34,122,841 |
| 2011-09-08 | 2011-09-06 | 9.162 | 3,627,856 | -186,481 | 0.23% | 33,237,241 |
| 2011-09-07 | 2011-09-05 | 9.132 | 3,814,337 | -59,064 | 0.24% | 34,830,766 |
| 2011-09-06 | 2011-09-02 | 9.312 | 3,873,401 | -68,354 | 0.24% | 36,070,510 |
| 2011-09-05 | 2011-09-01 | 9.101 | 3,941,755 | +73,000 | 0.25% | 35,875,496 |
| 2011-09-02 | 2011-08-31 | 9.614 | 3,868,755 | -175,200 | 0.24% | 37,193,175 |
| 2011-09-01 | 2011-08-30 | 9.403 | 4,043,955 | -255,167 | 0.25% | 38,024,389 |
| 2011-08-31 | 2011-08-29 | 8.981 | 4,299,122 | -43,136 | 0.27% | 38,609,784 |
| 2011-08-30 | 2011-08-26 | 8.770 | 4,342,258 | -79,636 | 0.27% | 38,081,141 |
| 2011-08-29 | 2011-08-25 | 8.800 | 4,421,894 | -86,936 | 0.28% | 38,912,803 |
| 2011-08-26 | 2011-08-24 | 9.199 | 4,508,830 | +8,959 | 0.28% | 41,478,334 |
| 2011-08-25 | 2011-08-23 | 9.230 | 4,499,871 | +68,267 | 0.28% | 41,533,904 |
| 2011-08-24 | 2011-08-22 | 9.230 | 4,431,604 | -275,237 | 0.28% | 40,903,798 |
| 2011-08-23 | 2011-08-19 | 9.138 | 4,706,841 | -186,861 | 0.30% | 43,011,242 |
| 2011-08-22 | 2011-08-18 | 9.383 | 4,893,702 | -241,321 | 0.31% | 45,919,287 |
| 2011-08-19 | 2011-08-17 | 9.107 | 5,135,023 | -45,003 | 0.33% | 46,766,518 |
| 2011-08-18 | 2011-08-16 | 9.261 | 5,180,026 | -63,266 | 0.33% | 47,970,592 |
| 2011-08-17 | 2011-08-15 | 9.169 | 5,243,292 | -466,337 | 0.33% | 48,074,129 |
| 2011-08-16 | 2011-08-12 | 8.586 | 5,709,629 | -343,067 | 0.36% | 49,023,251 |
| 2011-08-15 | 2011-08-11 | 8.433 | 6,052,696 | -67,831 | 0.39% | 51,040,832 |
| 2011-08-12 | 2011-08-10 | 8.494 | 6,120,527 | -190,774 | 0.39% | 51,988,200 |
| 2011-08-11 | 2011-08-09 | 8.249 | 6,311,301 | -139,575 | 0.40% | 52,060,384 |
| 2011-08-10 | 2011-08-08 | 8.494 | 6,450,876 | -184,578 | 0.41% | 54,794,208 |
| 2011-08-09 | 2011-08-05 | 8.586 | 6,635,454 | -135,010 | 0.42% | 56,972,446 |
| 2011-08-08 | 2011-08-04 | 9.077 | 6,770,464 | -291,542 | 0.43% | 61,453,459 |
| 2011-08-05 | 2011-08-03 | 8.801 | 7,062,006 | -4,565 | 0.45% | 62,150,721 |
| 2011-08-04 | 2011-08-02 | 8.893 | 7,066,571 | -247,844 | 0.45% | 62,840,975 |
| 2011-08-03 | 2011-08-01 | 8.709 | 7,314,415 | -5,870 | 0.47% | 63,699,222 |
| 2011-08-02 | 2011-07-29 | 8.494 | 7,320,285 | -10,435 | 0.47% | 62,179,031 |
| 2011-08-01 | 2011-07-28 | 8.586 | 7,330,720 | +50,547 | 0.47% | 62,942,046 |
| 2011-07-29 | 2011-07-27 | 8.525 | 7,280,173 | +28,697 | 0.46% | 62,061,560 |
| 2011-07-28 | 2011-07-26 | 8.341 | 7,251,476 | +5,216 | 0.46% | 60,482,747 |
| 2011-07-27 | 2011-07-25 | 8.187 | 7,246,260 | +16,958 | 0.46% | 59,328,226 |
| 2011-07-26 | 2011-07-22 | 8.126 | 7,229,302 | -50,221 | 0.46% | 58,746,018 |
| 2011-07-25 | 2011-07-21 | 8.095 | 7,279,523 | -192,731 | 0.46% | 58,930,896 |
| 2011-07-22 | 2011-07-20 | 7.666 | 7,472,254 | -22,827 | 0.48% | 57,283,273 |
| 2011-07-21 | 2011-07-19 | 7.635 | 7,495,081 | -652 | 0.48% | 57,228,435 |
| 2011-07-20 | 2011-07-18 | 7.574 | 7,495,733 | -31,959 | 0.48% | 56,773,707 |
| 2011-07-19 | 2011-07-15 | 7.605 | 7,527,692 | -64,570 | 0.48% | 57,246,602 |
| 2011-07-18 | 2011-07-14 | 7.513 | 7,592,262 | +3,261 | 0.48% | 57,039,205 |
| 2011-07-15 | 2011-07-13 | 7.543 | 7,589,001 | -10,435 | 0.48% | 57,247,419 |
| 2011-07-14 | 2011-07-12 | 7.482 | 7,599,436 | +18,262 | 0.48% | 56,860,069 |
| 2011-07-13 | 2011-07-11 | 7.635 | 7,581,174 | -12,392 | 0.48% | 57,885,795 |
| 2011-07-12 | 2011-07-08 | 7.758 | 7,593,566 | -51,526 | 0.48% | 58,911,826 |
| 2011-07-11 | 2011-07-07 | 7.697 | 7,645,092 | -94,572 | 0.49% | 58,842,705 |
| 2011-07-08 | 2011-07-06 | 7.574 | 7,739,664 | -93,267 | 0.49% | 58,621,274 |
| 2011-07-07 | 2011-07-05 | 7.789 | 7,832,931 | -151,967 | 0.50% | 61,009,042 |
| 2011-07-06 | 2011-07-04 | 7.451 | 7,984,898 | -106,312 | 0.51% | 59,499,297 |
| 2011-07-05 | 2011-06-30 | 7.359 | 8,091,210 | -10,762 | 0.51% | 59,547,140 |
| 2011-07-04 | 2011-06-29 | 7.359 | 8,101,972 | -11,087 | 0.52% | 59,626,343 |
| 2011-06-30 | 2011-06-28 | 7.359 | 8,113,059 | +54,786 | 0.52% | 59,707,937 |
| 2011-06-29 | 2011-06-27 | 7.298 | 8,058,273 | -37,176 | 0.51% | 58,810,534 |
| 2011-06-28 | 2011-06-24 | 7.329 | 8,095,449 | -54,527 | 0.52% | 59,330,094 |
| 2011-06-27 | 2011-06-23 | 7.359 | 8,149,976 | +18,915 | 0.52% | 59,979,627 |
| 2011-06-24 | 2011-06-22 | 7.482 | 8,131,061 | -60,004 | 0.52% | 60,837,763 |
| 2011-06-23 | 2011-06-21 | 7.390 | 8,191,065 | -63,592 | 0.52% | 60,533,196 |
| 2011-06-22 | 2011-06-20 | 7.206 | 8,254,657 | -208,710 | 0.53% | 59,484,400 |
| 2011-06-21 | 2011-06-17 | 7.206 | 8,463,367 | +78,266 | 0.54% | 60,988,398 |
| 2011-06-20 | 2011-06-16 | 7.390 | 8,385,101 | -87,397 | 0.53% | 61,967,151 |
| 2011-06-17 | 2011-06-15 | 7.513 | 8,472,498 | +79,571 | 0.54% | 63,652,249 |
| 2011-06-16 | 2011-06-14 | 7.482 | 8,392,927 | -147,402 | 0.53% | 62,797,082 |
| 2011-06-15 | 2011-06-13 | 7.421 | 8,540,329 | +15,001 | 0.54% | 63,376,195 |
| 2011-06-14 | 2011-06-10 | 7.329 | 8,525,328 | +20,219 | 0.54% | 62,480,600 |
| 2011-06-13 | 2011-06-09 | 7.421 | 8,505,109 | -41,742 | 0.54% | 63,114,834 |
| 2011-06-10 | 2011-06-08 | 7.482 | 8,546,851 | -41,742 | 0.54% | 63,948,763 |
| 2011-06-09 | 2011-06-07 | 7.359 | 8,588,593 | +154,576 | 0.55% | 63,207,623 |
| 2011-06-08 | 2011-06-03 | 7.451 | 8,434,017 | -64,614 | 0.54% | 62,845,898 |
| 2011-06-07 | 2011-06-02 | 7.298 | 8,498,631 | +32,611 | 0.54% | 62,024,336 |
| 2011-06-03 | 2011-06-01 | 7.482 | 8,466,020 | +269,367 | 0.54% | 63,343,974 |
| 2011-06-02 | 2011-05-31 | 7.789 | 8,196,653 | +488,512 | 0.52% | 63,841,996 |
| 2011-06-01 | 2011-05-30 | 7.666 | 7,708,141 | +234,800 | 0.49% | 59,091,614 |
| 2011-05-31 | 2011-05-27 | 7.022 | 7,473,341 | -35,873 | 0.48% | 52,479,111 |
| 2011-05-30 | 2011-05-26 | 6.961 | 7,509,214 | +16,958 | 0.48% | 52,270,485 |
| 2011-05-27 | 2011-05-25 | 6.838 | 7,492,256 | -5,870 | 0.48% | 51,233,457 |
| 2011-05-26 | 2011-05-24 | 6.808 | 7,498,126 | -7,826 | 0.48% | 51,043,671 |
| 2011-05-25 | 2011-05-23 | 6.654 | 7,505,952 | -5,870 | 0.48% | 49,946,114 |
| 2011-05-24 | 2011-05-20 | 6.746 | 7,511,822 | -81,528 | 0.48% | 50,676,214 |
| 2011-05-23 | 2011-05-19 | 6.808 | 7,593,350 | +55,439 | 0.48% | 51,691,911 |
| 2011-05-20 | 2011-05-18 | 6.746 | 7,537,911 | -5,870 | 0.48% | 50,852,215 |
| 2011-05-19 | 2011-05-17 | 6.624 | 7,543,781 | +43,699 | 0.48% | 49,966,510 |
| 2011-05-18 | 2011-05-16 | 6.746 | 7,500,082 | +56,743 | 0.48% | 50,597,014 |
| 2011-05-17 | 2011-05-13 | 6.930 | 7,443,339 | +54,134 | 0.47% | 51,583,693 |
| 2011-05-16 | 2011-05-12 | 7.022 | 7,389,205 | +652 | 0.47% | 51,888,294 |
| 2011-05-13 | 2011-05-11 | 7.114 | 7,388,553 | -27,393 | 0.47% | 52,563,414 |
| 2011-05-12 | 2011-05-09 | 7.330 | 7,415,946 | +123,269 | 0.47% | 54,358,591 |
| 2011-05-11 | 2011-05-06 | 7.267 | 7,292,677 | +325,472 | 0.46% | 52,994,215 |
| 2011-05-09 | 2011-05-05 | 7.393 | 6,967,205 | +4,432 | 0.46% | 51,509,590 |
| 2011-05-06 | 2011-05-04 | 7.425 | 6,962,773 | +206,997 | 0.46% | 51,696,810 |
| 2011-05-05 | 2011-05-03 | 7.551 | 6,755,776 | +132,933 | 0.44% | 51,013,696 |
| 2011-05-04 | 2011-04-29 | 7.741 | 6,622,843 | +21,523 | 0.43% | 51,265,381 |
| 2011-05-03 | 2011-04-28 | 7.741 | 6,601,320 | -22,789 | 0.43% | 51,098,778 |
| 2011-04-29 | 2011-04-27 | 7.520 | 6,624,109 | -26,586 | 0.43% | 49,810,176 |
| 2011-04-28 | 2011-04-26 | 7.646 | 6,650,695 | +191,171 | 0.44% | 50,850,596 |
| 2011-04-27 | 2011-04-21 | 7.709 | 6,459,524 | -18,990 | 0.42% | 49,797,093 |
| 2011-04-26 | 2011-04-20 | 7.709 | 6,478,514 | +5,697 | 0.42% | 49,943,489 |
| 2011-04-21 | 2011-04-19 | 7.709 | 6,472,817 | -31,018 | 0.42% | 49,899,570 |
| 2011-04-20 | 2011-04-18 | 7.804 | 6,503,835 | -10,761 | 0.43% | 50,755,150 |
| 2011-04-19 | 2011-04-15 | 7.772 | 6,514,596 | +27,219 | 0.43% | 50,633,301 |
| 2011-04-18 | 2011-04-14 | 7.772 | 6,487,377 | +13,294 | 0.43% | 50,421,747 |
| 2011-04-15 | 2011-04-13 | 7.772 | 6,474,083 | +40,829 | 0.42% | 50,318,423 |
| 2011-04-14 | 2011-04-12 | 7.709 | 6,433,254 | +86,724 | 0.42% | 49,594,575 |
| 2011-04-13 | 2011-04-11 | 7.899 | 6,346,530 | -43,045 | 0.42% | 50,129,110 |
| 2011-04-12 | 2011-04-08 | 7.741 | 6,389,575 | +206,364 | 0.42% | 49,459,726 |
| 2011-04-11 | 2011-04-07 | 8.025 | 6,183,211 | -51,908 | 0.41% | 49,620,534 |
| 2011-04-08 | 2011-04-06 | 7.741 | 6,235,119 | -515,910 | 0.41% | 48,264,130 |
| 2011-04-07 | 2011-04-04 | 7.867 | 6,751,029 | +3,165 | 0.44% | 53,110,815 |
| 2011-04-06 | 2011-04-01 | 7.804 | 6,747,864 | -18,990 | 0.44% | 52,659,523 |
| 2011-04-04 | 2011-03-31 | 7.804 | 6,766,854 | +260,803 | 0.44% | 52,807,719 |
| 2011-04-01 | 2011-03-30 | 7.899 | 6,506,051 | +447,544 | 0.43% | 51,389,113 |
| 2011-03-31 | 2011-03-29 | 7.993 | 6,058,507 | +15,826 | 0.40% | 48,428,362 |
| 2011-03-30 | 2011-03-28 | 7.899 | 6,042,681 | -97,485 | 0.40% | 47,729,109 |
| 2011-03-29 | 2011-03-25 | 7.867 | 6,140,166 | -225,355 | 0.40% | 48,305,114 |
| 2011-03-28 | 2011-03-24 | 7.930 | 6,365,521 | +130,402 | 0.42% | 50,480,230 |
| 2011-03-25 | 2011-03-23 | 7.772 | 6,235,119 | +652,642 | 0.41% | 48,461,126 |
| 2011-03-24 | 2011-03-22 | 8.278 | 5,582,477 | +512,112 | 0.37% | 46,210,629 |
| 2011-03-23 | 2011-03-21 | 8.689 | 5,070,365 | +129,136 | 0.33% | 44,054,022 |
| 2011-03-22 | 2011-03-18 | 8.309 | 4,941,229 | +329,802 | 0.32% | 41,058,623 |
| 2011-03-21 | 2011-03-17 | 8.278 | 4,611,427 | -18,357 | 0.30% | 38,172,471 |
| 2011-03-18 | 2011-03-16 | 8.625 | 4,629,784 | +135,466 | 0.30% | 39,933,468 |
| 2011-03-17 | 2011-03-15 | 8.562 | 4,494,318 | +84,508 | 0.29% | 38,481,034 |
| 2011-03-16 | 2011-03-14 | 8.878 | 4,409,810 | -140,530 | 0.29% | 39,150,728 |
| 2011-03-15 | 2011-03-11 | 8.815 | 4,550,340 | +63,935 | 0.30% | 40,110,835 |
| 2011-03-14 | 2011-03-10 | 9.068 | 4,486,405 | -46,211 | 0.29% | 40,681,225 |
| 2011-03-11 | 2011-03-09 | 9.131 | 4,532,616 | -38,614 | 0.30% | 41,386,664 |
| 2011-03-10 | 2011-03-08 | 9.068 | 4,571,230 | -13,293 | 0.30% | 41,450,390 |
| 2011-03-09 | 2011-03-07 | 8.910 | 4,584,523 | +14,559 | 0.30% | 40,846,694 |
| 2011-03-08 | 2011-03-04 | 9.131 | 4,569,964 | +4,431 | 0.30% | 41,727,683 |
| 2011-03-07 | 2011-03-03 | 8.847 | 4,565,533 | -67,733 | 0.30% | 40,389,006 |
| 2011-03-04 | 2011-03-02 | 8.815 | 4,633,266 | -3,165 | 0.30% | 40,841,820 |
| 2011-03-03 | 2011-03-01 | 8.973 | 4,636,431 | -84,824 | 0.30% | 41,602,151 |
| 2011-03-02 | 2011-02-28 | 8.531 | 4,721,255 | +50,641 | 0.31% | 40,274,937 |
| 2011-03-01 | 2011-02-25 | 8.594 | 4,670,614 | -82,925 | 0.31% | 40,138,074 |
| 2011-02-28 | 2011-02-24 | 8.373 | 4,753,539 | +89,255 | 0.31% | 39,799,405 |
| 2011-02-25 | 2011-02-23 | 8.720 | 4,664,284 | -119,007 | 0.31% | 40,673,141 |
| 2011-02-24 | 2011-02-22 | 8.625 | 4,783,291 | +323,472 | 0.31% | 41,257,518 |
| 2011-02-23 | 2011-02-21 | 9.004 | 4,459,819 | -479,195 | 0.29% | 40,158,339 |
| 2011-02-22 | 2011-02-18 | 9.131 | 4,939,014 | +84,825 | 0.32% | 45,097,425 |
| 2011-02-21 | 2011-02-17 | 9.099 | 4,854,189 | +92,421 | 0.32% | 44,169,534 |
| 2011-02-18 | 2011-02-16 | 9.257 | 4,761,768 | -13,927 | 0.31% | 44,080,803 |
| 2011-02-17 | 2011-02-15 | 8.941 | 4,775,695 | -41,146 | 0.31% | 42,700,864 |
| 2011-02-16 | 2011-02-14 | 8.752 | 4,816,841 | +136,099 | 0.32% | 42,155,644 |
| 2011-02-15 | 2011-02-11 | 8.720 | 4,680,742 | +203,199 | 0.31% | 40,816,657 |
| 2011-02-14 | 2011-02-10 | 9.320 | 4,477,543 | -72,164 | 0.29% | 41,732,599 |
| 2011-02-11 | 2011-02-09 | 8.720 | 4,549,707 | -12,661 | 0.30% | 39,674,016 |
| 2011-02-10 | 2011-02-08 | 8.657 | 4,562,368 | +109,513 | 0.30% | 39,496,128 |
| 2011-02-09 | 2011-02-07 | 8.720 | 4,452,855 | -9,496 | 0.29% | 38,829,454 |
| 2011-02-08 | 2011-02-02 | 8.625 | 4,462,351 | -49,059 | 0.29% | 38,489,301 |
| 2011-02-07 | 2011-01-31 | 8.373 | 4,511,410 | -32,284 | 0.30% | 37,772,160 |
| 2011-02-01 | 2011-01-28 | 8.467 | 4,543,694 | -11,394 | 0.30% | 38,473,130 |
| 2011-01-31 | 2011-01-27 | 8.278 | 4,555,088 | -74,063 | 0.30% | 37,706,108 |
| 2011-01-28 | 2011-01-26 | 8.278 | 4,629,151 | +304,482 | 0.30% | 38,319,187 |
| 2011-01-27 | 2011-01-25 | 8.436 | 4,324,669 | +10,128 | 0.28% | 36,481,928 |
| 2011-01-26 | 2011-01-24 | 8.183 | 4,314,541 | +49,376 | 0.28% | 35,305,959 |
| 2011-01-25 | 2011-01-21 | 8.404 | 4,265,165 | +28,485 | 0.28% | 35,845,209 |
| 2011-01-24 | 2011-01-20 | 8.436 | 4,236,680 | -16,458 | 0.28% | 35,739,673 |
| 2011-01-21 | 2011-01-19 | 8.594 | 4,253,138 | +280,427 | 0.28% | 36,550,391 |
| 2011-01-20 | 2011-01-18 | 8.531 | 3,972,711 | +543,763 | 0.26% | 33,889,439 |
| 2011-01-19 | 2011-01-17 | 8.404 | 3,428,948 | +334,234 | 0.22% | 28,817,492 |
| 2011-01-18 | 2011-01-14 | 7.962 | 3,094,714 | +53,173 | 0.20% | 24,639,660 |
| 2011-01-17 | 2011-01-13 | 7.962 | 3,041,541 | +10,128 | 0.20% | 24,216,304 |
| 2011-01-14 | 2011-01-12 | 8.025 | 3,031,413 | +213,328 | 0.20% | 24,327,219 |
| 2011-01-13 | 2011-01-11 | 8.183 | 2,818,085 | +198,451 | 0.18% | 23,060,435 |
| 2011-01-12 | 2011-01-10 | 7.520 | 2,619,634 | +63,302 | 0.17% | 19,698,412 |
| 2011-01-11 | 2011-01-07 | 7.551 | 2,556,332 | -149,393 | 0.17% | 19,303,178 |
| 2011-01-10 | 2011-01-06 | 7.583 | 2,705,725 | -106,663 | 0.18% | 20,516,749 |
| 2011-01-07 | 2011-01-05 | 7.520 | 2,812,388 | -25,321 | 0.18% | 21,147,832 |
| 2011-01-06 | 2011-01-04 | 7.678 | 2,837,709 | +13,293 | 0.19% | 21,786,516 |
| 2011-01-05 | 2011-01-03 | 7.741 | 2,824,416 | -18,990 | 0.19% | 21,862,932 |
| 2011-01-04 | 2010-12-31 | 7.520 | 2,843,406 | +2,532 | 0.19% | 21,381,072 |
| 2011-01-03 | 2010-12-29 | 7.583 | 2,840,874 | -69,632 | 0.19% | 21,541,546 |
| 2010-12-30 | 2010-12-28 | 7.298 | 2,910,506 | +31,018 | 0.19% | 21,241,938 |
| 2010-12-29 | 2010-12-24 | 7.330 | 2,879,488 | +29,119 | 0.19% | 21,106,533 |
| 2010-12-28 | 2010-12-22 | 7.014 | 2,850,369 | +77,861 | 0.19% | 19,992,528 |
| 2010-12-23 | 2010-12-21 | 7.140 | 2,772,508 | +10,128 | 0.18% | 19,796,795 |
| 2010-12-21 | 2010-12-17 | 7.046 | 2,762,380 | +15,193 | 0.18% | 19,462,648 |
| 2010-12-20 | 2010-12-16 | 6.982 | 2,747,187 | +20,889 | 0.18% | 19,182,011 |
| 2010-12-17 | 2010-12-15 | 7.014 | 2,726,298 | +72,797 | 0.18% | 19,122,292 |
| 2010-12-16 | 2010-12-14 | 7.235 | 2,653,501 | +113,311 | 0.17% | 19,198,548 |
| 2010-12-15 | 2010-12-13 | 7.267 | 2,540,190 | +9,495 | 0.17% | 18,458,979 |
| 2010-12-14 | 2010-12-10 | 7.235 | 2,530,695 | +58,871 | 0.17% | 18,310,025 |
| 2010-12-13 | 2010-12-09 | 7.298 | 2,471,824 | +8,862 | 0.16% | 18,040,276 |
| 2010-12-10 | 2010-12-08 | 7.488 | 2,462,962 | -6,330 | 0.16% | 18,442,496 |
| 2010-12-09 | 2010-12-07 | 7.393 | 2,469,292 | +18,990 | 0.16% | 18,255,846 |
| 2010-12-08 | 2010-12-06 | 7.520 | 2,450,302 | +21,523 | 0.16% | 18,425,116 |
| 2010-12-07 | 2010-12-03 | 7.488 | 2,428,779 | -14,559 | 0.16% | 18,186,536 |
| 2010-12-06 | 2010-12-02 | 7.330 | 2,443,338 | +120,273 | 0.16% | 17,909,571 |
| 2010-12-03 | 2010-12-01 | 7.235 | 2,323,065 | +18,991 | 0.15% | 16,807,785 |
| 2010-12-02 | 2010-11-30 | 7.393 | 2,304,074 | +25,320 | 0.15% | 17,034,364 |
| 2010-12-01 | 2010-11-29 | 7.267 | 2,278,754 | +29,752 | 0.15% | 16,559,184 |
| 2010-11-30 | 2010-11-26 | 7.583 | 2,249,002 | -39,247 | 0.15% | 17,053,547 |
| 2010-11-29 | 2010-11-25 | 7.551 | 2,288,249 | +3,165 | 0.15% | 17,278,850 |
| 2010-11-26 | 2010-11-24 | 7.614 | 2,285,084 | +28,486 | 0.15% | 17,399,343 |
| 2010-11-25 | 2010-11-23 | 7.520 | 2,256,598 | -22,156 | 0.15% | 16,968,553 |
| 2010-11-24 | 2010-11-22 | 7.741 | 2,278,754 | +5,065 | 0.15% | 17,639,131 |
| 2010-11-23 | 2010-11-19 | 7.741 | 2,273,689 | -11,534 | 0.15% | 17,599,924 |
| 2010-11-22 | 2010-11-18 | 7.614 | 2,285,223 | +12,027 | 0.15% | 17,400,402 |
| 2010-11-19 | 2010-11-17 | 7.583 | 2,273,196 | -13,926 | 0.15% | 17,237,004 |
| 2010-11-18 | 2010-11-16 | 7.551 | 2,287,122 | +1,899 | 0.15% | 17,270,340 |
| 2010-11-17 | 2010-11-15 | 7.741 | 2,285,223 | -20,890 | 0.15% | 17,689,205 |
| 2010-11-16 | 2010-11-12 | 7.741 | 2,306,113 | +12,661 | 0.15% | 17,850,908 |
| 2010-11-15 | 2010-11-11 | 7.930 | 2,293,452 | -56,339 | 0.15% | 18,187,668 |
| 2010-11-12 | 2010-11-10 | 7.899 | 2,349,791 | -7,596 | 0.15% | 18,560,210 |
| 2010-11-11 | 2010-11-09 | 7.804 | 2,357,387 | -6,963 | 0.15% | 18,396,766 |
| 2010-11-10 | 2010-11-08 | 7.488 | 2,364,350 | -63,935 | 0.16% | 17,704,096 |
| 2010-11-09 | 2010-11-05 | 7.425 | 2,428,285 | +12,660 | 0.16% | 18,029,396 |
| 2010-11-08 | 2010-11-04 | 7.456 | 2,415,625 | +22,443 | 0.16% | 18,011,719 |
| 2010-11-05 | 2010-11-03 | 7.488 | 2,393,182 | -633 | 0.16% | 17,919,988 |
| 2010-11-04 | 2010-11-02 | 7.520 | 2,393,815 | -4,432 | 0.16% | 18,000,360 |
| 2010-11-03 | 2010-11-01 | 7.583 | 2,398,247 | +23,739 | 0.16% | 18,185,230 |
| 2010-11-02 | 2010-10-29 | 7.583 | 2,374,508 | -17,092 | 0.16% | 18,005,224 |
| 2010-11-01 | 2010-10-28 | 7.456 | 2,391,600 | +8,862 | 0.16% | 17,832,581 |
| 2010-10-29 | 2010-10-27 | 7.235 | 2,382,738 | +8,230 | 0.16% | 17,239,530 |
| 2010-10-28 | 2010-10-26 | 7.488 | 2,374,508 | +10,128 | 0.16% | 17,780,159 |
| 2010-10-27 | 2010-10-25 | 7.678 | 2,364,380 | -13,927 | 0.16% | 18,152,531 |
| 2010-10-26 | 2010-10-22 | 7.520 | 2,378,307 | -56,338 | 0.16% | 17,883,747 |
| 2010-10-25 | 2010-10-21 | 7.425 | 2,434,645 | +34,816 | 0.16% | 18,076,617 |
| 2010-10-22 | 2010-10-20 | 7.456 | 2,399,829 | +35,449 | 0.16% | 17,893,939 |
| 2010-10-21 | 2010-10-19 | 7.109 | 2,364,380 | +12,027 | 0.16% | 16,807,900 |
| 2010-10-20 | 2010-10-18 | 7.109 | 2,352,353 | +29,119 | 0.15% | 16,722,402 |
| 2010-10-19 | 2010-10-15 | 7.393 | 2,323,234 | -238,964 | 0.15% | 17,176,017 |
| 2010-10-18 | 2010-10-14 | 6.919 | 2,562,198 | -84,177 | 0.17% | 17,728,437 |
| 2010-10-15 | 2010-10-13 | 6.698 | 2,646,375 | +98,118 | 0.17% | 17,725,598 |
| 2010-10-14 | 2010-10-12 | 6.666 | 2,548,257 | +87,357 | 0.17% | 16,987,886 |
| 2010-10-13 | 2010-10-11 | 6.603 | 2,460,900 | -45,578 | 0.16% | 16,250,020 |
| 2010-10-12 | 2010-10-08 | 6.635 | 2,506,478 | -101,283 | 0.16% | 16,630,176 |
| 2010-10-11 | 2010-10-07 | 6.698 | 2,607,761 | +45,578 | 0.17% | 17,466,959 |
| 2010-10-08 | 2010-10-06 | 6.635 | 2,562,183 | +39,880 | 0.17% | 16,999,772 |
| 2010-10-07 | 2010-10-05 | 6.730 | 2,522,303 | -14,559 | 0.17% | 16,974,247 |
| 2010-10-06 | 2010-10-04 | 6.824 | 2,536,862 | +43,678 | 0.17% | 17,312,678 |
| 2010-10-05 | 2010-09-30 | 6.761 | 2,493,184 | -129,166 | 0.16% | 16,857,057 |
| 2010-10-04 | 2010-09-29 | 6.793 | 2,622,350 | -32,917 | 0.17% | 17,813,234 |
| 2010-09-30 | 2010-09-28 | 6.698 | 2,655,267 | -48,109 | 0.17% | 17,785,157 |
| 2010-09-29 | 2010-09-27 | 6.856 | 2,703,376 | +17,724 | 0.18% | 18,534,456 |
| 2010-09-28 | 2010-09-24 | 6.982 | 2,685,652 | +30,385 | 0.18% | 18,752,348 |
| 2010-09-27 | 2010-09-22 | 6.951 | 2,655,267 | +22,789 | 0.17% | 18,456,295 |
| 2010-09-24 | 2010-09-21 | 7.077 | 2,632,478 | -213,960 | 0.17% | 18,630,582 |
| 2010-09-22 | 2010-09-20 | 7.046 | 2,846,438 | +9,179 | 0.19% | 20,054,888 |
| 2010-09-21 | 2010-09-17 | 6.919 | 2,837,259 | +3,165 | 0.19% | 19,631,647 |
| 2010-09-20 | 2010-09-16 | 6.824 | 2,834,094 | +6,330 | 0.19% | 19,341,121 |
| 2010-09-17 | 2010-09-15 | 6.793 | 2,827,764 | +51,425 | 0.19% | 19,208,580 |
| 2010-09-16 | 2010-09-14 | 6.730 | 2,776,339 | +45,366 | 0.18% | 18,683,823 |
| 2010-09-15 | 2010-09-13 | 6.856 | 2,730,973 | +5,064 | 0.18% | 18,723,662 |
| 2010-09-14 | 2010-09-10 | 6.856 | 2,725,909 | +18,674 | 0.18% | 18,688,943 |
| 2010-09-13 | 2010-09-09 | 6.793 | 2,707,235 | +69,632 | 0.18% | 18,389,845 |
| 2010-09-10 | 2010-09-08 | 6.698 | 2,637,603 | +154,773 | 0.17% | 17,666,842 |
| 2010-09-09 | 2010-09-07 | 6.635 | 2,482,830 | +29,752 | 0.16% | 16,473,274 |
| 2010-09-08 | 2010-09-06 | 6.761 | 2,453,078 | +14,560 | 0.16% | 16,585,890 |
| 2010-09-07 | 2010-09-03 | 6.888 | 2,438,518 | +54,439 | 0.16% | 16,795,623 |
| 2010-09-06 | 2010-09-02 | 6.982 | 2,384,079 | -2,532 | 0.16% | 16,646,639 |
| 2010-09-03 | 2010-09-01 | 6.951 | 2,386,611 | -22,788 | 0.16% | 16,588,914 |
| 2010-09-02 | 2010-08-31 | 7.109 | 2,409,399 | -5,381 | 0.16% | 17,127,931 |
| 2010-09-01 | 2010-08-30 | 7.014 | 2,414,780 | +87,356 | 0.16% | 16,937,301 |
| 2010-08-31 | 2010-08-27 | 7.204 | 2,327,424 | +59,504 | 0.15% | 16,765,789 |
| 2010-08-30 | 2010-08-26 | 7.140 | 2,267,920 | +17,725 | 0.15% | 16,193,839 |
| 2010-08-27 | 2010-08-25 | 7.140 | 2,250,195 | +103,815 | 0.15% | 16,067,276 |
| 2010-08-26 | 2010-08-24 | 7.235 | 2,146,380 | +35,449 | 0.14% | 15,529,438 |
| 2010-08-25 | 2010-08-23 | 6.982 | 2,110,931 | +51,274 | 0.14% | 14,739,405 |
| 2010-08-23 | 2010-08-19 | 7.140 | 2,059,657 | -43,362 | 0.14% | 14,706,759 |
| 2010-08-20 | 2010-08-18 | 7.014 | 2,103,019 | -316 | 0.14% | 14,750,605 |
| 2010-08-19 | 2010-08-17 | 7.089 | 2,103,335 | -17,092 | 0.14% | 14,910,360 |
| 2010-08-18 | 2010-08-16 | 6.993 | 2,120,427 | +10,032 | 0.14% | 14,827,475 |
| 2010-08-17 | 2010-08-13 | 7.057 | 2,110,395 | +7,482 | 0.14% | 14,892,713 |
| 2010-08-16 | 2010-08-12 | 7.089 | 2,102,913 | +440,197 | 0.14% | 14,907,368 |
| 2010-08-13 | 2010-08-11 | 7.153 | 1,662,716 | +171,465 | 0.11% | 11,893,518 |
| 2010-08-12 | 2010-08-10 | 7.057 | 1,491,251 | -51,127 | 0.10% | 10,523,515 |
| 2010-08-10 | 2010-08-06 | 7.121 | 1,542,378 | +38,657 | 0.10% | 10,983,258 |
| 2010-08-09 | 2010-08-05 | 6.864 | 1,503,721 | -96,020 | 0.10% | 10,322,109 |
| 2010-08-06 | 2010-08-04 | 6.287 | 1,599,741 | -10,600 | 0.11% | 10,057,572 |
| 2010-08-05 | 2010-08-03 | 6.415 | 1,610,341 | -56,739 | 0.11% | 10,330,831 |
| 2010-08-04 | 2010-08-02 | 5.870 | 1,667,080 | +26,187 | 0.11% | 9,785,768 |
| 2010-08-03 | 2010-07-30 | 5.742 | 1,640,893 | -24,940 | 0.11% | 9,421,514 |
| 2010-08-02 | 2010-07-29 | 5.581 | 1,665,833 | -11,223 | 0.11% | 9,297,541 |
| 2010-07-30 | 2010-07-28 | 5.613 | 1,677,056 | +3,117 | 0.11% | 9,413,974 |
| 2010-07-29 | 2010-07-27 | 5.645 | 1,673,939 | +9,353 | 0.11% | 9,450,171 |
| 2010-07-27 | 2010-07-23 | 5.678 | 1,664,586 | -11,847 | 0.11% | 9,450,764 |
| 2010-07-26 | 2010-07-22 | 5.581 | 1,676,433 | +1,871 | 0.11% | 9,356,703 |
| 2010-07-23 | 2010-07-21 | 5.613 | 1,674,562 | +1,247 | 0.11% | 9,399,974 |
| 2010-07-22 | 2010-07-20 | 5.678 | 1,673,315 | -21,823 | 0.11% | 9,500,323 |
| 2010-07-21 | 2010-07-19 | 5.549 | 1,695,138 | -18,705 | 0.11% | 9,406,727 |
| 2010-07-20 | 2010-07-16 | 5.613 | 1,713,843 | -7,171 | 0.11% | 9,620,474 |
| 2010-07-19 | 2010-07-15 | 5.645 | 1,721,014 | -3,117 | 0.11% | 9,715,932 |
| 2010-07-16 | 2010-07-14 | 5.774 | 1,724,131 | +8,105 | 0.11% | 9,954,745 |
| 2010-07-14 | 2010-07-12 | 5.870 | 1,716,026 | +624 | 0.11% | 10,073,081 |
| 2010-07-12 | 2010-07-08 | 5.678 | 1,715,402 | -1,559 | 0.11% | 9,739,274 |
| 2010-07-09 | 2010-07-07 | 5.774 | 1,716,961 | -27,123 | 0.11% | 9,913,347 |
| 2010-07-08 | 2010-07-06 | 5.389 | 1,744,084 | -311 | 0.12% | 9,398,620 |
| 2010-07-07 | 2010-07-05 | 5.228 | 1,744,395 | +9,352 | 0.12% | 9,120,525 |
| 2010-07-06 | 2010-07-02 | 5.261 | 1,735,043 | -2,494 | 0.12% | 9,127,282 |
| 2010-07-05 | 2010-06-30 | 5.293 | 1,737,537 | -9,976 | 0.12% | 9,196,136 |
| 2010-07-02 | 2010-06-29 | 5.325 | 1,747,513 | +1,871 | 0.12% | 9,304,990 |
| 2010-06-30 | 2010-06-28 | 5.389 | 1,745,642 | -31,176 | 0.12% | 9,407,015 |
| 2010-06-25 | 2010-06-23 | 5.453 | 1,776,818 | -3,117 | 0.12% | 9,689,007 |
| 2010-06-24 | 2010-06-22 | 5.549 | 1,779,935 | +12,470 | 0.12% | 9,877,286 |
| 2010-06-23 | 2010-06-21 | 5.389 | 1,767,465 | -15,900 | 0.12% | 9,524,616 |
| 2010-06-22 | 2010-06-18 | 5.261 | 1,783,365 | +2,494 | 0.12% | 9,381,483 |
| 2010-06-21 | 2010-06-17 | 5.293 | 1,780,871 | +6,236 | 0.12% | 9,425,487 |
| 2010-06-17 | 2010-06-14 | 5.293 | 1,774,635 | +2,494 | 0.12% | 9,392,482 |
| 2010-06-15 | 2010-06-11 | 5.293 | 1,772,141 | -9,353 | 0.12% | 9,379,282 |
| 2010-06-14 | 2010-06-10 | 5.293 | 1,781,494 | +6,235 | 0.12% | 9,428,784 |
| 2010-06-11 | 2010-06-09 | 5.293 | 1,775,259 | +6,235 | 0.12% | 9,395,785 |
| 2010-06-10 | 2010-06-08 | 5.293 | 1,769,024 | -6,235 | 0.12% | 9,362,785 |
| 2010-06-09 | 2010-06-07 | 5.196 | 1,775,259 | -50,504 | 0.12% | 9,224,952 |
| 2010-06-08 | 2010-06-04 | 5.293 | 1,825,763 | -74,821 | 0.12% | 9,663,084 |
| 2010-06-07 | 2010-06-03 | 4.876 | 1,900,584 | +47,386 | 0.13% | 9,266,549 |
| 2010-06-04 | 2010-06-02 | 4.972 | 1,853,198 | +25,564 | 0.12% | 9,213,845 |
| 2010-06-03 | 2010-06-01 | 5.004 | 1,827,634 | +36,787 | 0.12% | 9,145,369 |
| 2010-06-02 | 2010-05-31 | 5.036 | 1,790,847 | -7,482 | 0.12% | 9,018,733 |
| 2010-06-01 | 2010-05-28 | 5.004 | 1,798,329 | +31,176 | 0.12% | 8,998,728 |
| 2010-05-31 | 2010-05-27 | 4.876 | 1,767,153 | +31,175 | 0.12% | 8,615,989 |
| 2010-05-28 | 2010-05-26 | 4.876 | 1,735,978 | +24,940 | 0.12% | 8,463,991 |
| 2010-05-27 | 2010-05-25 | 4.651 | 1,711,038 | +32,423 | 0.11% | 7,958,204 |
| 2010-05-26 | 2010-05-24 | 4.876 | 1,678,615 | +15,588 | 0.11% | 8,184,310 |
| 2010-05-25 | 2010-05-20 | 5.004 | 1,663,027 | +25,563 | 0.11% | 8,321,685 |
| 2010-05-24 | 2010-05-19 | 5.036 | 1,637,464 | -3,117 | 0.11% | 8,246,294 |
| 2010-05-20 | 2010-05-18 | 5.196 | 1,640,581 | -3,741 | 0.11% | 8,525,112 |
| 2010-05-19 | 2010-05-17 | 5.132 | 1,644,322 | -8,729 | 0.11% | 8,439,063 |
| 2010-05-18 | 2010-05-14 | 5.293 | 1,653,051 | +127,196 | 0.11% | 8,748,983 |
| 2010-05-17 | 2010-05-13 | 5.549 | 1,525,855 | -9,353 | 0.10% | 8,467,335 |
| 2010-05-14 | 2010-05-12 | 5.453 | 1,535,208 | +3,117 | 0.10% | 8,371,505 |
| 2010-05-12 | 2010-05-10 | 5.325 | 1,532,091 | -22,446 | 0.10% | 8,157,931 |
| 2010-05-11 | 2010-05-07 | 5.132 | 1,554,537 | -10,600 | 0.10% | 7,978,265 |
| 2010-05-10 | 2010-05-06 | 5.100 | 1,565,137 | -53,621 | 0.10% | 7,982,462 |
| 2010-05-07 | 2010-05-05 | 5.357 | 1,618,758 | +117,219 | 0.11% | 8,671,332 |
| 2010-05-06 | 2010-05-04 | 5.978 | 1,501,539 | -3,429 | 0.10% | 8,976,754 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,504,968 | +43,976 | 0.10% | 8,597,376 |
| 2010-05-04 | 2010-04-30 | 5.347 | 1,460,992 | -21,076 | 0.10% | 7,812,390 |
| 2010-05-03 | 2010-04-29 | 5.248 | 1,482,068 | +1,205 | 0.10% | 7,777,417 |
| 2010-04-30 | 2010-04-28 | 5.082 | 1,480,863 | -28,905 | 0.10% | 7,525,173 |
| 2010-04-29 | 2010-04-27 | 5.015 | 1,509,768 | +1,807 | 0.10% | 7,571,769 |
| 2010-04-28 | 2010-04-26 | 4.982 | 1,507,961 | -6,022 | 0.10% | 7,512,622 |
| 2010-04-27 | 2010-04-23 | 4.949 | 1,513,983 | -34,323 | 0.10% | 7,492,340 |
| 2010-04-26 | 2010-04-22 | 4.816 | 1,548,306 | -2,108 | 0.11% | 7,456,499 |
| 2010-04-23 | 2010-04-21 | 4.849 | 1,550,414 | +1,806 | 0.11% | 7,518,145 |
| 2010-04-22 | 2010-04-20 | 4.882 | 1,548,608 | -7,828 | 0.11% | 7,560,822 |
| 2010-04-21 | 2010-04-19 | 4.882 | 1,556,436 | +36,733 | 0.11% | 7,599,041 |
| 2010-04-20 | 2010-04-16 | 4.882 | 1,519,703 | -33,120 | 0.10% | 7,419,698 |
| 2010-04-19 | 2010-04-15 | 4.882 | 1,552,823 | -301 | 0.11% | 7,581,401 |
| 2010-04-16 | 2010-04-14 | 4.882 | 1,553,124 | -93,939 | 0.11% | 7,582,871 |
| 2010-04-15 | 2010-04-13 | 4.816 | 1,647,063 | -181,253 | 0.11% | 7,932,104 |
| 2010-04-14 | 2010-04-12 | 4.816 | 1,828,316 | -66,239 | 0.13% | 8,805,002 |
| 2010-04-13 | 2010-04-09 | 4.716 | 1,894,555 | -6,022 | 0.13% | 8,935,230 |
| 2010-04-12 | 2010-04-08 | 4.749 | 1,900,577 | -13,849 | 0.13% | 9,026,756 |
| 2010-04-09 | 2010-04-07 | 4.617 | 1,914,426 | -6,624 | 0.13% | 8,838,195 |
| 2010-04-08 | 2010-04-01 | 4.484 | 1,921,050 | +13,247 | 0.13% | 8,613,559 |
| 2010-04-07 | 2010-03-31 | 4.451 | 1,907,803 | +15,657 | 0.13% | 8,490,798 |
| 2010-04-01 | 2010-03-30 | 4.517 | 1,892,146 | -124,951 | 0.13% | 8,546,804 |
| 2010-03-31 | 2010-03-29 | 4.417 | 2,017,097 | -81,895 | 0.14% | 8,910,224 |
| 2010-03-30 | 2010-03-26 | 4.451 | 2,098,992 | +15,054 | 0.14% | 9,341,697 |
| 2010-03-29 | 2010-03-25 | 4.384 | 2,083,938 | -39,141 | 0.14% | 9,136,270 |
| 2010-03-25 | 2010-03-23 | 4.318 | 2,123,079 | -13,718 | 0.15% | 9,166,841 |
| 2010-03-24 | 2010-03-22 | 4.251 | 2,136,797 | +15,054 | 0.15% | 9,084,132 |
| 2010-03-23 | 2010-03-19 | 4.152 | 2,121,743 | +147,833 | 0.15% | 8,808,723 |
| 2010-03-22 | 2010-03-18 | 4.384 | 1,973,910 | +36,733 | 0.14% | 8,653,892 |
| 2010-03-19 | 2010-03-17 | 4.484 | 1,937,177 | +24,074 | 0.13% | 8,685,869 |
| 2010-03-18 | 2010-03-16 | 4.384 | 1,913,103 | -16,258 | 0.13% | 8,387,306 |
| 2010-03-16 | 2010-03-12 | 4.351 | 1,929,361 | -1,807 | 0.13% | 8,394,503 |
| 2010-03-15 | 2010-03-11 | 4.384 | 1,931,168 | +19,270 | 0.13% | 8,466,505 |
| 2010-03-12 | 2010-03-10 | 4.417 | 1,911,898 | -903 | 0.13% | 8,445,523 |
| 2010-03-11 | 2010-03-09 | 4.451 | 1,912,801 | +181,253 | 0.13% | 8,513,042 |
| 2010-03-10 | 2010-03-08 | 4.417 | 1,731,548 | -12,043 | 0.12% | 7,648,854 |
| 2010-03-09 | 2010-03-05 | 4.384 | 1,743,591 | -4,818 | 0.12% | 7,644,142 |
| 2010-03-08 | 2010-03-04 | 4.318 | 1,748,409 | +31,915 | 0.12% | 7,549,124 |
| 2010-03-05 | 2010-03-03 | 4.318 | 1,716,494 | -45,464 | 0.12% | 7,411,324 |
| 2010-03-04 | 2010-03-02 | 4.284 | 1,761,958 | -56,604 | 0.12% | 7,549,105 |
| 2010-03-03 | 2010-03-01 | 4.284 | 1,818,562 | -60,217 | 0.13% | 7,791,624 |
| 2010-03-02 | 2010-02-26 | 4.185 | 1,878,779 | +16,259 | 0.13% | 7,862,423 |
| 2010-02-25 | 2010-02-23 | 4.152 | 1,862,520 | -1,205 | 0.13% | 7,732,522 |
| 2010-02-24 | 2010-02-22 | 3.886 | 1,863,725 | +18,066 | 0.13% | 7,242,323 |
| 2010-02-23 | 2010-02-19 | 3.820 | 1,845,659 | +18,667 | 0.13% | 7,049,519 |
| 2010-02-22 | 2010-02-18 | 3.952 | 1,826,992 | +15,656 | 0.13% | 7,220,941 |
| 2010-02-19 | 2010-02-17 | 4.019 | 1,811,336 | +25,292 | 0.12% | 7,279,383 |
| 2010-02-18 | 2010-02-12 | 4.152 | 1,786,044 | +6,021 | 0.12% | 7,415,020 |
| 2010-02-17 | 2010-02-11 | 4.085 | 1,780,023 | +6,022 | 0.12% | 7,271,783 |
| 2010-02-12 | 2010-02-10 | 4.085 | 1,774,001 | -1,807 | 0.12% | 7,247,182 |
| 2010-02-11 | 2010-02-09 | 4.085 | 1,775,808 | -21,076 | 0.12% | 7,254,564 |
| 2010-02-10 | 2010-02-08 | 4.085 | 1,796,884 | -26,796 | 0.12% | 7,340,664 |
| 2010-02-09 | 2010-02-05 | 4.118 | 1,823,680 | +58,410 | 0.13% | 7,510,702 |
| 2010-02-08 | 2010-02-04 | 4.152 | 1,765,270 | -9,032 | 0.12% | 7,328,774 |
| 2010-02-05 | 2010-02-03 | 4.152 | 1,774,302 | +147,532 | 0.12% | 7,366,272 |
| 2010-02-03 | 2010-02-01 | 4.052 | 1,626,770 | +24,087 | 0.11% | 6,591,681 |
| 2010-02-02 | 2010-01-29 | 4.318 | 1,602,683 | -9,033 | 0.11% | 6,919,921 |
| 2010-02-01 | 2010-01-28 | 4.118 | 1,611,716 | +9,033 | 0.11% | 6,637,742 |
| 2010-01-29 | 2010-01-27 | 4.085 | 1,602,683 | +18,065 | 0.11% | 6,547,310 |
| 2010-01-28 | 2010-01-26 | 4.152 | 1,584,618 | +27,097 | 0.11% | 6,578,771 |
| 2010-01-26 | 2010-01-22 | 4.284 | 1,557,521 | -18,667 | 0.11% | 6,673,195 |
| 2010-01-25 | 2010-01-21 | 4.351 | 1,576,188 | +9,033 | 0.11% | 6,857,874 |
| 2010-01-22 | 2010-01-20 | 4.451 | 1,567,155 | -15,055 | 0.11% | 6,974,723 |
| 2010-01-21 | 2010-01-19 | 4.417 | 1,582,210 | +5,420 | 0.11% | 6,989,176 |
| 2010-01-20 | 2010-01-18 | 4.417 | 1,576,790 | -63,228 | 0.11% | 6,965,234 |
| 2010-01-19 | 2010-01-15 | 4.451 | 1,640,018 | +21,076 | 0.11% | 7,299,004 |
| 2010-01-18 | 2010-01-14 | 4.451 | 1,618,942 | +16,861 | 0.11% | 7,205,204 |
| 2010-01-15 | 2010-01-13 | 4.451 | 1,602,081 | -9,033 | 0.11% | 7,130,163 |
| 2010-01-14 | 2010-01-12 | 4.451 | 1,611,114 | +27,098 | 0.11% | 7,170,365 |
| 2010-01-13 | 2010-01-11 | 4.451 | 1,584,016 | +46,668 | 0.11% | 7,049,763 |
| 2010-01-12 | 2010-01-08 | 4.517 | 1,537,348 | +125,854 | 0.11% | 6,944,185 |
| 2010-01-08 | 2010-01-06 | 4.650 | 1,411,494 | -49,378 | 0.10% | 6,563,224 |
| 2010-01-07 | 2010-01-05 | 4.716 | 1,460,872 | +50,281 | 0.10% | 6,889,865 |
| 2010-01-06 | 2010-01-04 | 4.484 | 1,410,591 | +9,635 | 0.10% | 6,324,775 |
| 2010-01-05 | 2009-12-31 | 4.384 | 1,400,956 | -5,420 | 0.10% | 6,141,983 |
| 2010-01-04 | 2009-12-29 | 4.351 | 1,406,376 | +44,561 | 0.10% | 6,119,035 |
| 2009-12-29 | 2009-12-24 | 4.384 | 1,361,815 | -47,873 | 0.09% | 5,970,384 |
| 2009-12-28 | 2009-12-22 | 4.318 | 1,409,688 | -20,645 | 0.10% | 6,086,625 |
| 2009-12-23 | 2009-12-21 | 4.218 | 1,430,333 | -30,109 | 0.10% | 6,033,246 |
| 2009-12-21 | 2009-12-17 | 4.251 | 1,460,442 | -3,011 | 0.10% | 6,208,754 |
| 2009-12-17 | 2009-12-15 | 4.218 | 1,463,453 | +33,120 | 0.10% | 6,172,949 |
| 2009-12-15 | 2009-12-11 | 4.318 | 1,430,333 | -3,613 | 0.10% | 6,175,764 |
| 2009-12-11 | 2009-12-09 | 4.251 | 1,433,946 | +6,623 | 0.10% | 6,096,112 |
| 2009-12-10 | 2009-12-08 | 4.351 | 1,427,323 | -1,204 | 0.10% | 6,210,174 |
| 2009-12-09 | 2009-12-07 | 4.318 | 1,428,527 | +9,033 | 0.10% | 6,167,966 |
| 2009-12-08 | 2009-12-04 | 4.284 | 1,419,494 | -27,098 | 0.10% | 6,081,819 |
| 2009-12-07 | 2009-12-03 | 4.251 | 1,446,592 | +40,948 | 0.10% | 6,149,874 |
| 2009-12-04 | 2009-12-02 | 4.284 | 1,405,644 | +15,054 | 0.10% | 6,022,478 |
| 2009-12-03 | 2009-12-01 | 4.218 | 1,390,590 | +11,441 | 0.10% | 5,865,608 |
| 2009-12-02 | 2009-11-30 | 4.284 | 1,379,149 | -105,380 | 0.10% | 5,908,960 |
| 2009-12-01 | 2009-11-27 | 4.251 | 1,484,529 | +104,176 | 0.10% | 6,311,155 |
| 2009-11-27 | 2009-11-25 | 4.351 | 1,380,353 | +15,054 | 0.10% | 6,005,811 |
| 2009-11-26 | 2009-11-24 | 4.351 | 1,365,299 | -39,141 | 0.09% | 5,940,312 |
| 2009-11-25 | 2009-11-23 | 4.384 | 1,404,440 | -15,054 | 0.10% | 6,157,257 |
| 2009-11-24 | 2009-11-20 | 4.451 | 1,419,494 | -33,722 | 0.10% | 6,317,548 |
| 2009-11-23 | 2009-11-19 | 4.384 | 1,453,216 | -30,108 | 0.10% | 6,371,098 |
| 2009-11-20 | 2009-11-18 | 4.351 | 1,483,324 | +9,032 | 0.10% | 6,453,830 |
| 2009-11-19 | 2009-11-17 | 4.351 | 1,474,292 | +22,280 | 0.10% | 6,414,532 |
| 2009-11-18 | 2009-11-16 | 4.384 | 1,452,012 | -3,010 | 0.10% | 6,365,820 |
| 2009-11-17 | 2009-11-13 | 4.318 | 1,455,022 | -9,033 | 0.10% | 6,282,364 |
| 2009-11-16 | 2009-11-12 | 4.351 | 1,464,055 | -12,043 | 0.10% | 6,369,992 |
| 2009-11-13 | 2009-11-11 | 4.351 | 1,476,098 | +23,785 | 0.10% | 6,422,390 |
| 2009-11-12 | 2009-11-10 | 4.351 | 1,452,313 | +2,409 | 0.10% | 6,318,903 |
| 2009-11-11 | 2009-11-09 | 4.351 | 1,449,904 | -2,409 | 0.10% | 6,308,422 |
| 2009-11-10 | 2009-11-06 | 4.351 | 1,452,313 | +16,259 | 0.10% | 6,318,903 |
| 2009-11-09 | 2009-11-05 | 4.384 | 1,436,054 | -9,033 | 0.10% | 6,295,857 |
| 2009-11-06 | 2009-11-04 | 4.417 | 1,445,087 | +3,011 | 0.10% | 6,383,455 |
| 2009-11-05 | 2009-11-03 | 4.417 | 1,442,076 | -114 | 0.10% | 6,370,155 |
| 2009-11-04 | 2009-11-02 | 4.417 | 1,442,190 | +8,430 | 0.10% | 6,370,658 |
| 2009-11-03 | 2009-10-30 | 4.484 | 1,433,760 | -3,011 | 0.10% | 6,428,659 |
| 2009-11-02 | 2009-10-29 | 4.517 | 1,436,771 | -9,032 | 0.10% | 6,489,880 |
| 2009-10-30 | 2009-10-28 | 4.550 | 1,445,803 | -48,174 | 0.10% | 6,578,697 |
| 2009-10-29 | 2009-10-27 | 4.484 | 1,493,977 | -36,130 | 0.10% | 6,698,659 |
| 2009-10-28 | 2009-10-23 | 4.484 | 1,530,107 | -3,312 | 0.11% | 6,860,658 |
| 2009-10-23 | 2009-10-21 | 4.451 | 1,533,419 | +40,947 | 0.11% | 6,824,578 |
| 2009-10-22 | 2009-10-20 | 4.484 | 1,492,472 | -28,001 | 0.10% | 6,691,911 |
| 2009-10-20 | 2009-10-16 | 4.451 | 1,520,473 | +4,818 | 0.10% | 6,766,961 |
| 2009-10-19 | 2009-10-15 | 4.451 | 1,515,655 | -5,420 | 0.10% | 6,745,519 |
| 2009-10-16 | 2009-10-14 | 4.484 | 1,521,075 | -7,527 | 0.10% | 6,820,160 |
| 2009-10-15 | 2009-10-13 | 4.484 | 1,528,602 | -24,689 | 0.11% | 6,853,910 |
| 2009-10-14 | 2009-10-12 | 4.484 | 1,553,291 | +17,764 | 0.11% | 6,964,610 |
| 2009-10-13 | 2009-10-09 | 4.451 | 1,535,527 | -301 | 0.11% | 6,833,960 |
| 2009-10-12 | 2009-10-08 | 4.417 | 1,535,828 | +105,380 | 0.11% | 6,784,290 |
| 2009-10-09 | 2009-10-07 | 4.417 | 1,430,448 | +8,430 | 0.10% | 6,318,790 |
| 2009-10-08 | 2009-10-06 | 4.318 | 1,422,018 | -3,011 | 0.10% | 6,139,862 |
| 2009-10-07 | 2009-10-05 | 4.384 | 1,425,029 | -42,754 | 0.10% | 6,247,522 |
| 2009-10-06 | 2009-10-02 | 4.351 | 1,467,783 | -60,217 | 0.10% | 6,386,212 |
| 2009-10-05 | 2009-09-30 | 4.318 | 1,528,000 | +1,807 | 0.11% | 6,597,462 |
| 2009-10-02 | 2009-09-29 | 4.484 | 1,526,193 | -37,937 | 0.11% | 6,843,108 |
| 2009-09-29 | 2009-09-25 | 4.384 | 1,564,130 | -18,366 | 0.11% | 6,857,360 |
| 2009-09-25 | 2009-09-23 | 4.218 | 1,582,496 | -42,754 | 0.11% | 6,675,081 |
| 2009-09-24 | 2009-09-22 | 4.185 | 1,625,250 | -6,925 | 0.11% | 6,801,441 |
| 2009-09-23 | 2009-09-21 | 4.318 | 1,632,175 | -41,249 | 0.11% | 7,047,259 |
| 2009-09-22 | 2009-09-18 | 4.451 | 1,673,424 | -7,828 | 0.12% | 7,447,679 |
| 2009-09-21 | 2009-09-17 | 4.517 | 1,681,252 | -23,786 | 0.12% | 7,594,198 |
| 2009-09-18 | 2009-09-16 | 4.517 | 1,705,038 | -2,413 | 0.12% | 7,701,639 |
| 2009-09-17 | 2009-09-15 | 4.417 | 1,707,451 | -6,021 | 0.12% | 7,542,409 |
| 2009-09-16 | 2009-09-14 | 4.484 | 1,713,472 | -15,657 | 0.12% | 7,682,825 |
| 2009-09-15 | 2009-09-11 | 4.384 | 1,729,129 | -122,843 | 0.12% | 7,580,738 |
| 2009-09-14 | 2009-09-10 | 4.218 | 1,851,972 | -13,850 | 0.13% | 7,811,750 |
| 2009-09-11 | 2009-09-09 | 4.185 | 1,865,822 | +9,033 | 0.13% | 7,808,200 |
| 2009-09-10 | 2009-09-08 | 4.118 | 1,856,789 | +24,087 | 0.13% | 7,647,059 |
| 2009-09-09 | 2009-09-07 | 4.251 | 1,832,702 | -834,609 | 0.13% | 7,791,337 |
| 2009-09-08 | 2009-09-04 | 4.284 | 2,667,311 | -42,754 | 0.18% | 11,428,087 |
| 2009-09-07 | 2009-09-03 | 4.019 | 2,710,065 | +578,084 | 0.19% | 10,891,188 |
| 2009-09-04 | 2009-09-02 | 3.952 | 2,131,981 | +168,608 | 0.15% | 8,426,369 |
| 2009-09-03 | 2009-09-01 | 4.052 | 1,963,373 | -7,226 | 0.14% | 7,955,598 |
| 2009-09-02 | 2009-08-31 | 4.052 | 1,970,599 | -33,120 | 0.14% | 7,984,878 |
| 2009-09-01 | 2009-08-28 | 3.952 | 2,003,719 | +5,721 | 0.14% | 7,919,431 |
| 2009-08-31 | 2009-08-27 | 4.052 | 1,997,998 | -202,631 | 0.14% | 8,095,899 |
| 2009-08-28 | 2009-08-26 | 4.019 | 2,200,629 | +78,885 | 0.15% | 8,843,871 |
| 2009-08-27 | 2009-08-25 | 4.056 | 2,121,744 | -210,760 | 0.15% | 8,606,512 |
| 2009-08-26 | 2009-08-24 | 4.224 | 2,332,504 | +296,025 | 0.16% | 9,852,394 |
| 2009-08-25 | 2009-08-21 | 4.224 | 2,036,479 | -178,979 | 0.14% | 8,601,997 |
| 2009-08-24 | 2009-08-20 | 3.922 | 2,215,458 | +25,653 | 0.15% | 8,689,568 |
| 2009-08-21 | 2009-08-19 | 3.855 | 2,189,805 | -12,528 | 0.15% | 8,442,131 |
| 2009-08-20 | 2009-08-18 | 3.654 | 2,202,333 | -47,430 | 0.15% | 8,047,450 |
| 2009-08-19 | 2009-08-17 | 3.654 | 2,249,763 | +1,193 | 0.16% | 8,220,762 |
| 2009-08-18 | 2009-08-14 | 3.855 | 2,248,570 | -74,574 | 0.16% | 8,668,682 |
| 2009-08-17 | 2009-08-13 | 3.956 | 2,323,144 | -200,755 | 0.16% | 9,189,819 |
| 2009-08-14 | 2009-08-12 | 4.123 | 2,523,899 | +28,040 | 0.18% | 10,407,008 |
| 2009-08-13 | 2009-08-11 | 4.325 | 2,495,859 | -25,057 | 0.17% | 10,793,408 |
| 2009-08-12 | 2009-08-10 | 4.392 | 2,520,916 | -45,342 | 0.18% | 11,070,787 |
| 2009-08-11 | 2009-08-07 | 4.325 | 2,566,258 | +22,075 | 0.18% | 11,097,850 |
| 2009-08-10 | 2009-08-06 | 4.392 | 2,544,183 | -9,844 | 0.18% | 11,172,966 |
| 2009-08-07 | 2009-08-05 | 4.291 | 2,554,027 | -759,767 | 0.18% | 10,959,337 |
| 2009-08-06 | 2009-08-04 | 4.224 | 3,313,794 | +726,059 | 0.23% | 13,997,319 |
| 2009-08-05 | 2009-08-03 | 4.224 | 2,587,735 | -75,470 | 0.18% | 10,930,478 |
| 2009-08-04 | 2009-07-31 | 4.023 | 2,663,205 | -87,103 | 0.19% | 10,713,581 |
| 2009-08-03 | 2009-07-30 | 3.922 | 2,750,308 | -37,884 | 0.19% | 10,787,381 |
| 2009-07-31 | 2009-07-29 | 3.889 | 2,788,192 | -42,358 | 0.19% | 10,842,501 |
| 2009-07-30 | 2009-07-28 | 3.922 | 2,830,550 | -45,938 | 0.20% | 11,102,110 |
| 2009-07-29 | 2009-07-27 | 3.922 | 2,876,488 | -71,095 | 0.20% | 11,282,290 |
| 2009-07-28 | 2009-07-24 | 3.822 | 2,947,583 | -465,644 | 0.21% | 11,264,702 |
| 2009-07-27 | 2009-07-23 | 3.688 | 3,413,227 | +2,685 | 0.24% | 12,586,549 |
| 2009-07-24 | 2009-07-22 | 3.654 | 3,410,542 | -17,301 | 0.24% | 12,462,315 |
| 2009-07-23 | 2009-07-21 | 3.621 | 3,427,843 | +112,160 | 0.24% | 12,410,621 |
| 2009-07-22 | 2009-07-20 | 3.721 | 3,315,683 | +109,475 | 0.23% | 12,338,001 |
| 2009-07-21 | 2009-07-17 | 3.654 | 3,206,208 | +162,573 | 0.22% | 11,715,667 |
| 2009-07-20 | 2009-07-16 | 3.654 | 3,043,635 | +81,734 | 0.21% | 11,121,616 |
| 2009-07-17 | 2009-07-15 | 3.654 | 2,961,901 | +14,318 | 0.21% | 10,822,955 |
| 2009-07-16 | 2009-07-14 | 3.688 | 2,947,583 | +19,986 | 0.21% | 10,869,450 |
| 2009-07-15 | 2009-07-13 | 3.654 | 2,927,597 | +49,219 | 0.20% | 10,697,606 |
| 2009-07-13 | 2009-07-09 | 3.721 | 2,878,378 | +9,248 | 0.20% | 10,710,744 |
| 2009-07-10 | 2009-07-08 | 3.721 | 2,869,130 | -120,513 | 0.20% | 10,676,331 |
| 2009-07-09 | 2009-07-07 | 3.721 | 2,989,643 | -300,685 | 0.21% | 11,124,772 |
| 2009-07-08 | 2009-07-06 | 3.688 | 3,290,328 | +181,962 | 0.23% | 12,133,349 |
| 2009-07-07 | 2009-07-03 | 3.688 | 3,108,366 | -575,079 | 0.22% | 11,462,350 |
| 2009-07-06 | 2009-07-02 | 3.654 | 3,683,445 | +204,294 | 0.26% | 13,459,518 |
| 2009-07-03 | 2009-06-30 | 3.553 | 3,479,151 | +17,301 | 0.24% | 12,363,117 |
| 2009-07-02 | 2009-06-29 | 3.553 | 3,461,850 | +30,427 | 0.24% | 12,301,638 |
| 2009-06-30 | 2009-06-26 | 3.621 | 3,431,423 | +56,677 | 0.24% | 12,423,582 |
| 2009-06-29 | 2009-06-25 | 3.654 | 3,374,746 | -55,484 | 0.23% | 12,331,514 |
| 2009-06-26 | 2009-06-24 | 3.621 | 3,430,230 | -15,511 | 0.24% | 12,419,263 |
| 2009-06-25 | 2009-06-23 | 3.553 | 3,445,741 | -99,036 | 0.24% | 12,244,395 |
| 2009-06-24 | 2009-06-22 | 3.721 | 3,544,777 | -126,776 | 0.25% | 13,190,484 |
| 2009-06-23 | 2009-06-19 | 3.621 | 3,671,553 | -8,651 | 0.26% | 13,292,981 |
| 2009-06-22 | 2009-06-18 | 3.688 | 3,680,204 | -36,393 | 0.26% | 13,571,048 |
| 2009-06-19 | 2009-06-17 | 3.621 | 3,716,597 | -712,933 | 0.26% | 13,456,064 |
| 2009-06-18 | 2009-06-16 | 3.486 | 4,429,530 | -122,303 | 0.31% | 15,443,289 |
| 2009-06-17 | 2009-06-15 | 3.553 | 4,551,833 | -26,250 | 0.32% | 16,174,878 |
| 2009-06-16 | 2009-06-12 | 3.688 | 4,578,083 | +164,363 | 0.32% | 16,882,049 |
| 2009-06-15 | 2009-06-11 | 3.788 | 4,413,720 | +239,832 | 0.31% | 16,719,837 |
| 2009-06-12 | 2009-06-10 | 3.855 | 4,173,888 | -115,740 | 0.29% | 16,091,164 |
| 2009-06-11 | 2009-06-09 | 3.755 | 4,289,628 | -458,783 | 0.30% | 16,105,955 |
| 2009-06-10 | 2009-06-08 | 3.654 | 4,748,411 | +868,943 | 0.33% | 17,350,965 |
| 2009-06-09 | 2009-06-05 | 3.419 | 3,879,468 | +473,699 | 0.27% | 13,265,425 |
| 2009-06-08 | 2009-06-04 | 3.319 | 3,405,769 | +246,991 | 0.24% | 11,303,143 |
| 2009-06-05 | 2009-06-03 | 3.352 | 3,158,778 | -192,701 | 0.22% | 10,589,316 |
| 2009-06-04 | 2009-06-02 | 3.386 | 3,351,479 | -109,774 | 0.23% | 11,347,670 |
| 2009-06-03 | 2009-06-01 | 3.352 | 3,461,253 | -94,262 | 0.24% | 11,603,317 |
| 2009-06-02 | 2009-05-29 | 3.218 | 3,555,515 | +399,422 | 0.25% | 11,442,543 |
| 2009-06-01 | 2009-05-27 | 3.252 | 3,156,093 | +301,579 | 0.22% | 10,262,906 |
| 2009-05-29 | 2009-05-26 | 3.285 | 2,854,514 | -41,165 | 0.20% | 9,377,932 |
| 2009-05-27 | 2009-05-25 | 3.285 | 2,895,679 | -447,746 | 0.20% | 9,513,171 |
| 2009-05-26 | 2009-05-22 | 3.319 | 3,343,425 | +246,991 | 0.23% | 11,096,234 |
| 2009-05-25 | 2009-05-21 | 3.319 | 3,096,434 | -247,588 | 0.22% | 10,276,515 |
| 2009-05-22 | 2009-05-20 | 3.285 | 3,344,022 | +324,251 | 0.23% | 10,986,112 |
| 2009-05-21 | 2009-05-19 | 3.185 | 3,019,771 | -550,361 | 0.21% | 9,617,151 |
| 2009-05-20 | 2009-05-18 | 2.715 | 3,570,132 | +134,533 | 0.25% | 9,694,337 |
| 2009-05-19 | 2009-05-15 | 2.615 | 3,435,599 | +230,879 | 0.24% | 8,983,507 |
| 2009-05-18 | 2009-05-14 | 2.682 | 3,204,720 | +179,874 | 0.22% | 8,594,664 |
| 2009-05-15 | 2009-05-13 | 2.816 | 3,024,846 | +132,445 | 0.21% | 8,517,877 |
| 2009-05-14 | 2009-05-12 | 2.950 | 2,892,401 | +139,603 | 0.20% | 8,532,769 |
| 2009-05-13 | 2009-05-11 | 2.984 | 2,752,798 | +320,671 | 0.19% | 8,213,215 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,432,127 | 0.17% | 7,582,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy