History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,332 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,332 | +0 | 0.00% | 1,412 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,332 | +0 | 0.00% | 1,425 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,332 | +0 | 0.00% | 1,439 |
| 2025-10-08 | 2025-10-03 | 1.090 | 1,332 | +0 | 0.00% | 1,452 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,332 | +0 | 0.00% | 1,452 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,332 | +0 | 0.00% | 1,465 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,332 | +0 | 0.00% | 1,492 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-24 | 2025-09-22 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,332 | +0 | 0.00% | 1,465 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,332 | +0 | 0.00% | 1,492 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,332 | +0 | 0.00% | 1,479 |
| 2025-09-17 | 2025-09-15 | 1.100 | 1,332 | +0 | 0.00% | 1,465 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,332 | +0 | 0.00% | 1,465 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,332 | +0 | 0.00% | 1,452 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,332 | +0 | 0.00% | 1,439 |
| 2025-09-11 | 2025-09-09 | 1.080 | 1,332 | +0 | 0.00% | 1,439 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,332 | +0 | 0.00% | 1,425 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,332 | +0 | 0.00% | 1,425 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,332 | +0 | 0.00% | 1,425 |
| 2025-09-05 | 2025-09-03 | 1.113 | 1,332 | +0 | 0.00% | 1,483 |
| 2025-09-04 | 2025-09-02 | 1.134 | 1,332 | +28 | 0.00% | 1,510 |
| 2025-09-03 | 2025-09-01 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-09-02 | 2025-08-29 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-09-01 | 2025-08-28 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-29 | 2025-08-27 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-28 | 2025-08-26 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-08-27 | 2025-08-25 | 1.144 | 1,304 | +0 | 0.00% | 1,492 |
| 2025-08-26 | 2025-08-22 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-25 | 2025-08-21 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-22 | 2025-08-20 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-21 | 2025-08-19 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-08-20 | 2025-08-18 | 1.144 | 1,304 | +0 | 0.00% | 1,492 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,304 | +0 | 0.00% | 1,505 |
| 2025-08-18 | 2025-08-14 | 1.144 | 1,304 | +0 | 0.00% | 1,492 |
| 2025-08-15 | 2025-08-13 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-14 | 2025-08-12 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-11 | 2025-08-07 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-08-08 | 2025-08-06 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,304 | +0 | 0.00% | 1,438 |
| 2025-08-05 | 2025-08-01 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,304 | +0 | 0.00% | 1,438 |
| 2025-08-01 | 2025-07-30 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-07-31 | 2025-07-29 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-07-30 | 2025-07-28 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-07-29 | 2025-07-25 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-07-28 | 2025-07-24 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-07-25 | 2025-07-23 | 1.134 | 1,304 | +0 | 0.00% | 1,478 |
| 2025-07-24 | 2025-07-22 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-07-23 | 2025-07-21 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-07-22 | 2025-07-18 | 1.103 | 1,304 | +0 | 0.00% | 1,438 |
| 2025-07-21 | 2025-07-17 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-07-18 | 2025-07-16 | 1.124 | 1,304 | +0 | 0.00% | 1,465 |
| 2025-07-17 | 2025-07-15 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-07-14 | 2025-07-10 | 1.113 | 1,304 | +0 | 0.00% | 1,452 |
| 2025-07-11 | 2025-07-09 | 1.103 | 1,304 | +0 | 0.00% | 1,438 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,304 | +0 | 0.00% | 1,398 |
| 2025-07-09 | 2025-07-07 | 1.052 | 1,304 | +0 | 0.00% | 1,372 |
| 2025-07-08 | 2025-07-04 | 1.042 | 1,304 | +0 | 0.00% | 1,358 |
| 2025-07-07 | 2025-07-03 | 1.042 | 1,304 | +0 | 0.00% | 1,358 |
| 2025-07-04 | 2025-07-02 | 1.042 | 1,304 | +0 | 0.00% | 1,358 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,304 | +0 | 0.00% | 1,358 |
| 2025-07-02 | 2025-06-27 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-30 | 2025-06-26 | 1.042 | 1,304 | +0 | 0.00% | 1,358 |
| 2025-06-27 | 2025-06-25 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-26 | 2025-06-24 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,304 | +0 | 0.00% | 1,332 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,304 | +0 | 0.00% | 1,319 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,304 | +0 | 0.00% | 1,332 |
| 2025-06-20 | 2025-06-18 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-19 | 2025-06-17 | 1.042 | 1,304 | +0 | 0.00% | 1,358 |
| 2025-06-18 | 2025-06-16 | 1.021 | 1,304 | +0 | 0.00% | 1,332 |
| 2025-06-17 | 2025-06-13 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-16 | 2025-06-12 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-13 | 2025-06-11 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-12 | 2025-06-10 | 1.032 | 1,304 | +0 | 0.00% | 1,345 |
| 2025-06-11 | 2025-06-09 | 1.021 | 1,304 | +0 | 0.00% | 1,332 |
| 2025-06-10 | 2025-06-06 | 1.021 | 1,304 | +0 | 0.00% | 1,332 |
| 2025-06-09 | 2025-06-05 | 1.021 | 1,304 | +0 | 0.00% | 1,332 |
| 2025-06-06 | 2025-06-04 | 1.001 | 1,304 | +0 | 0.00% | 1,305 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-06-03 | 2025-05-30 | 0.970 | 1,304 | +0 | 0.00% | 1,265 |
| 2025-06-02 | 2025-05-29 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-05-30 | 2025-05-28 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-05-29 | 2025-05-27 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,304 | +0 | 0.00% | 1,265 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,304 | +0 | 0.00% | 1,265 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,304 | +0 | 0.00% | 1,265 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,304 | +0 | 0.00% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-05-21 | 2025-05-19 | 0.981 | 1,304 | +0 | 0.00% | 1,279 |
| 2025-05-20 | 2025-05-16 | 1.098 | 1,304 | +0 | 0.00% | 1,432 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,304 | +66 | 0.00% | 1,432 |
| 2025-05-16 | 2025-05-14 | 1.098 | 1,238 | +0 | 0.00% | 1,359 |
| 2025-05-15 | 2025-05-13 | 1.098 | 1,238 | +0 | 0.00% | 1,359 |
| 2025-05-14 | 2025-05-12 | 1.098 | 1,238 | +0 | 0.00% | 1,359 |
| 2025-05-13 | 2025-05-09 | 1.098 | 1,238 | +0 | 0.00% | 1,359 |
| 2025-05-12 | 2025-05-08 | 1.087 | 1,238 | +0 | 0.00% | 1,346 |
| 2025-05-09 | 2025-05-07 | 1.087 | 1,238 | +0 | 0.00% | 1,346 |
| 2025-05-08 | 2025-05-06 | 1.076 | 1,238 | +0 | 0.00% | 1,333 |
| 2025-05-07 | 2025-05-02 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-05-06 | 2025-04-30 | 1.087 | 1,238 | +0 | 0.00% | 1,346 |
| 2025-05-02 | 2025-04-29 | 1.076 | 1,238 | +0 | 0.00% | 1,333 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-04-29 | 2025-04-25 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-04-28 | 2025-04-24 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2025-04-25 | 2025-04-23 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-04-24 | 2025-04-22 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-04-23 | 2025-04-17 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-04-22 | 2025-04-16 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-04-17 | 2025-04-15 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-04-16 | 2025-04-14 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-04-15 | 2025-04-11 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-04-14 | 2025-04-10 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-04-11 | 2025-04-09 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-04-10 | 2025-04-08 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-04-08 | 2025-04-03 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-04-03 | 2025-04-01 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-04-02 | 2025-03-31 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2025-03-25 | 2025-03-21 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-24 | 2025-03-20 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2025-03-20 | 2025-03-18 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2025-03-19 | 2025-03-17 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-18 | 2025-03-14 | 1.055 | 1,238 | +0 | 0.00% | 1,306 |
| 2025-03-17 | 2025-03-13 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-03-14 | 2025-03-12 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-03-13 | 2025-03-11 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-03-12 | 2025-03-10 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2025-03-11 | 2025-03-07 | 1.055 | 1,238 | +0 | 0.00% | 1,306 |
| 2025-03-10 | 2025-03-06 | 1.055 | 1,238 | +0 | 0.00% | 1,306 |
| 2025-03-07 | 2025-03-05 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2025-03-06 | 2025-03-04 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-03-05 | 2025-03-03 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-03-03 | 2025-02-27 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-02-28 | 2025-02-26 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-02-26 | 2025-02-24 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-02-24 | 2025-02-20 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-02-21 | 2025-02-19 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2025-02-20 | 2025-02-18 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-02-19 | 2025-02-17 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-02-18 | 2025-02-14 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-02-17 | 2025-02-13 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2025-02-13 | 2025-02-11 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-02-11 | 2025-02-07 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-02-10 | 2025-02-06 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-02-07 | 2025-02-05 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-02-06 | 2025-02-04 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2025-02-05 | 2025-02-03 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-02-04 | 2025-01-28 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-02-03 | 2025-01-24 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-27 | 2025-01-23 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-01-24 | 2025-01-22 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-23 | 2025-01-21 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-01-21 | 2025-01-17 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-01-20 | 2025-01-16 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,238 | +0 | 0.00% | 1,199 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,238 | +0 | 0.00% | 1,199 |
| 2025-01-14 | 2025-01-10 | 0.979 | 1,238 | +0 | 0.00% | 1,213 |
| 2025-01-13 | 2025-01-09 | 0.979 | 1,238 | +0 | 0.00% | 1,213 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2024-12-30 | 2024-12-24 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2024-12-27 | 2024-12-20 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2024-12-23 | 2024-12-19 | 0.990 | 1,238 | +0 | 0.00% | 1,226 |
| 2024-12-20 | 2024-12-18 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2024-12-19 | 2024-12-17 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-12-18 | 2024-12-16 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2024-12-17 | 2024-12-13 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-12-16 | 2024-12-12 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2024-12-13 | 2024-12-11 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-12-12 | 2024-12-10 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-12-11 | 2024-12-09 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-12-10 | 2024-12-06 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-12-09 | 2024-12-05 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-12-06 | 2024-12-04 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-12-05 | 2024-12-03 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-12-04 | 2024-12-02 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-12-03 | 2024-11-29 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2024-12-02 | 2024-11-28 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-29 | 2024-11-27 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2024-11-28 | 2024-11-26 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-27 | 2024-11-25 | 1.001 | 1,238 | +0 | 0.00% | 1,239 |
| 2024-11-26 | 2024-11-22 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-25 | 2024-11-21 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-11-22 | 2024-11-20 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-21 | 2024-11-19 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-20 | 2024-11-18 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-18 | 2024-11-14 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-15 | 2024-11-13 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-14 | 2024-11-12 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-13 | 2024-11-11 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-11-12 | 2024-11-08 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-11-11 | 2024-11-07 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-08 | 2024-11-06 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-11-07 | 2024-11-05 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-11-06 | 2024-11-04 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-11-05 | 2024-11-01 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-11-04 | 2024-10-31 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-11-01 | 2024-10-30 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-31 | 2024-10-29 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-10-29 | 2024-10-25 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-28 | 2024-10-24 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-25 | 2024-10-23 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-24 | 2024-10-22 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-23 | 2024-10-21 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-22 | 2024-10-18 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-21 | 2024-10-17 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-18 | 2024-10-16 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-17 | 2024-10-15 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-10-16 | 2024-10-14 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-14 | 2024-10-09 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-10-10 | 2024-10-08 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-10-09 | 2024-10-07 | 1.076 | 1,238 | +0 | 0.00% | 1,333 |
| 2024-10-08 | 2024-10-04 | 1.076 | 1,238 | +0 | 0.00% | 1,333 |
| 2024-10-07 | 2024-10-03 | 1.066 | 1,238 | +0 | 0.00% | 1,319 |
| 2024-10-04 | 2024-10-02 | 1.087 | 1,238 | +0 | 0.00% | 1,346 |
| 2024-10-03 | 2024-09-30 | 1.055 | 1,238 | +0 | 0.00% | 1,306 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,238 | +0 | 0.00% | 1,306 |
| 2024-09-30 | 2024-09-26 | 1.055 | 1,238 | +0 | 0.00% | 1,306 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2024-09-25 | 2024-09-23 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2024-09-23 | 2024-09-19 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-20 | 2024-09-17 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-19 | 2024-09-16 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-09-17 | 2024-09-13 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-16 | 2024-09-12 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,238 | +0 | 0.00% | 1,253 |
| 2024-09-12 | 2024-09-10 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-09-11 | 2024-09-09 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-10 | 2024-09-05 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-09 | 2024-09-04 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-05 | 2024-09-03 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-04 | 2024-09-02 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-03 | 2024-08-30 | 1.033 | 1,238 | +0 | 0.00% | 1,279 |
| 2024-09-02 | 2024-08-29 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2024-08-30 | 2024-08-28 | 1.023 | 1,238 | +0 | 0.00% | 1,266 |
| 2024-08-29 | 2024-08-27 | 1.044 | 1,238 | +0 | 0.00% | 1,293 |
| 2024-08-28 | 2024-08-26 | 1.091 | 1,238 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,238 | +29 | 0.00% | 1,337 |
| 2024-08-26 | 2024-08-22 | 1.091 | 1,209 | +0 | 0.00% | 1,319 |
| 2024-08-23 | 2024-08-21 | 1.091 | 1,209 | +0 | 0.00% | 1,319 |
| 2024-08-22 | 2024-08-20 | 1.080 | 1,209 | +0 | 0.00% | 1,305 |
| 2024-08-21 | 2024-08-19 | 1.091 | 1,209 | +0 | 0.00% | 1,319 |
| 2024-08-20 | 2024-08-16 | 1.091 | 1,209 | +0 | 0.00% | 1,319 |
| 2024-08-19 | 2024-08-15 | 1.091 | 1,209 | -2,896 | 0.00% | 1,319 |
| 2024-08-05 | 2024-08-01 | 1.113 | 4,105 | +2,896 | 0.00% | 4,568 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,209 | +58 | 0.00% | 1,511 |
| 2023-08-22 | 2023-08-18 | 1.359 | 1,151 | +24 | 0.00% | 1,564 |
| 2023-05-16 | 2023-05-12 | 1.671 | 1,127 | +43 | 0.00% | 1,884 |
| 2023-01-19 | 2023-01-17 | 1.635 | 1,084 | -238 | 0.00% | 1,772 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,322 | +25 | 0.00% | 2,004 |
| 2022-05-16 | 2022-05-12 | 1.721 | 1,297 | +51 | 0.00% | 2,233 |
| 2021-08-24 | 2021-08-20 | 2.309 | 1,246 | +183 | 0.00% | 2,877 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,063 | +37 | 0.00% | 2,559 |
| 2020-08-25 | 2020-08-21 | 2.032 | 1,026 | +18 | 0.00% | 2,085 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,008 | +28 | 0.00% | 2,256 |
| 2019-08-27 | 2019-08-23 | 2.439 | 980 | +21 | 0.00% | 2,390 |
| 2019-05-14 | 2019-05-09 | 7.617 | 959 | +236 | 0.00% | 7,305 |
| 2018-08-22 | 2018-08-20 | 6.542 | 723 | +8 | 0.00% | 4,730 |
| 2018-05-11 | 2018-05-09 | 6.670 | 715 | +11 | 0.00% | 4,769 |
| 2018-03-07 | 2018-03-05 | 6.440 | 704 | -8,665 | 0.00% | 4,533 |
| 2018-02-26 | 2018-02-22 | 7.986 | 9,369 | +8,665 | 0.00% | 74,821 |
| 2017-08-22 | 2017-08-18 | 6.992 | 704 | +9 | 0.00% | 4,923 |
| 2017-05-12 | 2017-05-10 | 5.639 | 695 | +21 | 0.00% | 3,919 |
| 2016-08-30 | 2016-08-26 | 6.724 | 674 | +9 | 0.00% | 4,532 |
| 2016-06-21 | 2016-06-17 | 6.113 | 665 | +156 | 0.00% | 4,065 |
| 2016-05-16 | 2016-05-12 | 7.079 | 509 | +17 | 0.00% | 3,603 |
| 2015-12-03 | 2015-12-01 | 6.776 | 492 | -19,777 | 0.00% | 3,334 |
| 2015-11-20 | 2015-11-18 | 6.700 | 20,269 | +19,777 | 0.00% | 135,801 |
| 2015-08-28 | 2015-08-26 | 7.766 | 492 | +8 | 0.00% | 3,821 |
| 2015-05-14 | 2015-05-12 | 9.183 | 484 | +12 | 0.00% | 4,445 |
| 2014-08-25 | 2014-08-21 | 9.007 | 472 | +6 | 0.00% | 4,251 |
| 2014-05-16 | 2014-05-14 | 7.838 | 466 | +13 | 0.00% | 3,653 |
| 2014-02-20 | 2014-02-18 | 7.921 | 453 | -26,179 | 0.00% | 3,588 |
| 2013-12-11 | 2013-12-09 | 7.316 | 26,632 | +8,726 | 0.00% | 194,831 |
| 2013-12-06 | 2013-12-04 | 7.976 | 17,906 | +8,727 | 0.00% | 142,814 |
| 2013-12-02 | 2013-11-28 | 8.196 | 9,179 | +8,726 | 0.00% | 75,229 |
| 2013-10-17 | 2013-10-15 | 9.681 | 453 | -7,272 | 0.00% | 4,385 |
| 2013-10-15 | 2013-10-10 | 9.791 | 7,725 | -14,544 | 0.00% | 75,635 |
| 2013-10-04 | 2013-10-02 | 9.323 | 22,269 | +7,272 | 0.00% | 207,622 |
| 2013-10-03 | 2013-09-30 | 9.241 | 14,997 | +7,272 | 0.00% | 138,585 |
| 2013-09-30 | 2013-09-26 | 9.516 | 7,725 | +7,272 | 0.00% | 73,510 |
| 2013-09-04 | 2013-09-02 | 9.158 | 453 | -10,908 | 0.00% | 4,149 |
| 2013-08-29 | 2013-08-27 | 9.158 | 11,361 | -14,544 | 0.00% | 104,048 |
| 2013-08-28 | 2013-08-26 | 9.296 | 25,905 | -7,272 | 0.00% | 240,809 |
| 2013-08-26 | 2013-08-22 | 10.022 | 33,177 | -6,560 | 0.00% | 332,512 |
| 2013-08-13 | 2013-08-09 | 10.162 | 39,737 | -3,572 | 0.00% | 403,821 |
| 2013-08-09 | 2013-08-07 | 10.050 | 43,309 | -7,144 | 0.00% | 435,271 |
| 2013-08-08 | 2013-08-06 | 10.106 | 50,453 | +3,572 | 0.00% | 509,896 |
| 2013-08-06 | 2013-08-02 | 10.190 | 46,881 | +14,288 | 0.00% | 477,733 |
| 2013-08-05 | 2013-08-01 | 10.806 | 32,593 | +7,144 | 0.00% | 352,208 |
| 2013-08-01 | 2013-07-30 | 12.486 | 25,449 | +7,144 | 0.00% | 317,755 |
| 2013-07-31 | 2013-07-29 | 12.430 | 18,305 | +7,144 | 0.00% | 227,531 |
| 2013-07-29 | 2013-07-25 | 12.514 | 11,161 | +5,001 | 0.00% | 139,668 |
| 2013-07-25 | 2013-07-23 | 12.598 | 6,160 | +5,715 | 0.00% | 77,603 |
| 2013-06-21 | 2013-06-19 | 12.122 | 445 | -10,716 | 0.00% | 5,394 |
| 2013-06-19 | 2013-06-17 | 11.674 | 11,161 | +2,858 | 0.00% | 130,295 |
| 2013-06-18 | 2013-06-14 | 11.478 | 8,303 | -7,144 | 0.00% | 95,303 |
| 2013-06-14 | 2013-06-11 | 11.198 | 15,447 | +7,144 | 0.00% | 172,978 |
| 2013-06-13 | 2013-06-10 | 11.450 | 8,303 | +714 | 0.00% | 95,070 |
| 2013-06-10 | 2013-06-06 | 11.254 | 7,589 | +7,144 | 0.00% | 85,408 |
| 2013-05-22 | 2013-05-20 | 11.898 | 445 | -28,576 | 0.00% | 5,295 |
| 2013-05-21 | 2013-05-16 | 13.253 | 29,021 | -7,144 | 0.00% | 384,624 |
| 2013-05-20 | 2013-05-15 | 12.850 | 36,165 | -5,917 | 0.00% | 464,718 |
| 2013-05-16 | 2013-05-14 | 13.224 | 42,082 | -6,942 | 0.00% | 556,513 |
| 2013-05-14 | 2013-05-10 | 12.187 | 49,024 | +13,884 | 0.00% | 597,469 |
| 2013-05-10 | 2013-05-08 | 12.475 | 35,140 | -13,884 | 0.00% | 438,385 |
| 2013-05-08 | 2013-05-06 | 12.533 | 49,024 | +13,884 | 0.00% | 614,419 |
| 2013-05-07 | 2013-05-03 | 12.389 | 35,140 | -4,165 | 0.00% | 435,348 |
| 2013-05-06 | 2013-05-02 | 11.870 | 39,305 | +4,165 | 0.00% | 466,564 |
| 2013-05-03 | 2013-04-30 | 11.928 | 35,140 | -13,884 | 0.00% | 419,149 |
| 2013-05-02 | 2013-04-29 | 11.438 | 49,024 | +6,942 | 0.00% | 560,745 |
| 2013-04-30 | 2013-04-26 | 11.438 | 42,082 | +13,883 | 0.00% | 481,342 |
| 2013-04-24 | 2013-04-22 | 10.660 | 28,199 | +6,942 | 0.00% | 300,609 |
| 2013-04-19 | 2013-04-17 | 10.631 | 21,257 | +6,942 | 0.00% | 225,993 |
| 2013-04-18 | 2013-04-16 | 10.804 | 14,315 | +13,883 | 0.00% | 154,664 |
| 2013-03-22 | 2013-03-20 | 11.035 | 432 | -6,942 | 0.00% | 4,767 |
| 2013-02-22 | 2013-02-20 | 10.343 | 7,374 | +6,942 | 0.00% | 76,272 |
| 2013-02-08 | 2013-02-06 | 10.430 | 432 | -4,859 | 0.00% | 4,506 |
| 2013-02-07 | 2013-02-05 | 10.401 | 5,291 | +1,388 | 0.00% | 55,032 |
| 2013-01-30 | 2013-01-28 | 9.854 | 3,903 | -13,883 | 0.00% | 38,458 |
| 2013-01-28 | 2013-01-24 | 9.767 | 17,786 | -6,942 | 0.00% | 173,718 |
| 2013-01-15 | 2013-01-11 | 9.911 | 24,728 | -6,942 | 0.00% | 245,083 |
| 2013-01-02 | 2012-12-27 | 10.372 | 31,670 | +6,942 | 0.00% | 328,486 |
| 2012-11-30 | 2012-11-28 | 9.652 | 24,728 | +6,942 | 0.00% | 238,671 |
| 2012-11-29 | 2012-11-27 | 9.652 | 17,786 | +13,883 | 0.00% | 171,668 |
| 2012-09-26 | 2012-09-24 | 9.998 | 3,903 | +3,471 | 0.00% | 39,021 |
| 2012-08-27 | 2012-08-23 | 11.297 | 432 | +7 | 0.00% | 4,880 |
| 2012-05-25 | 2012-05-23 | 11.030 | 425 | +12 | 0.00% | 4,688 |
| 2012-05-18 | 2012-05-16 | 10.307 | 413 | -29,200 | 0.00% | 4,257 |
| 2012-05-02 | 2012-04-27 | 10.307 | 29,613 | +7,300 | 0.00% | 305,218 |
| 2012-04-05 | 2012-04-02 | 9.915 | 22,313 | +7,300 | 0.00% | 221,236 |
| 2012-03-16 | 2012-03-14 | 10.066 | 15,013 | +7,300 | 0.00% | 151,118 |
| 2012-03-15 | 2012-03-13 | 9.885 | 7,713 | +7,300 | 0.00% | 76,243 |
| 2011-08-25 | 2011-08-23 | 9.230 | 413 | +7 | 0.00% | 3,812 |
| 2011-05-11 | 2011-05-06 | 7.267 | 406 | +12 | 0.00% | 2,950 |
| 2010-08-18 | 2010-08-16 | 6.993 | 394 | +6 | 0.00% | 2,755 |
| 2010-05-05 | 2010-05-03 | 5.713 | 388 | +13 | 0.00% | 2,217 |
| 2009-08-26 | 2009-08-24 | 4.224 | 375 | +4 | 0.00% | 1,584 |
| 2009-06-29 | 2009-06-25 | 3.654 | 371 | -597 | 0.00% | 1,356 |
| 2009-06-23 | 2009-06-19 | 3.621 | 968 | +597 | 0.00% | 3,505 |
| 2009-06-10 | 2009-06-08 | 3.654 | 371 | -2,983 | 0.00% | 1,356 |
| 2009-05-26 | 2009-05-22 | 3.319 | 3,354 | -119,320 | 0.00% | 11,131 |
| 2009-05-21 | 2009-05-19 | 3.185 | 122,674 | +119,320 | 0.01% | 390,683 |
| 2009-05-12 | 2009-05-08 | 3.118 | 3,354 | 0.00% | 10,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy