History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 391,000 +0 0.01% 418,370
2025-10-13 2025-10-09 1.060 391,000 +0 0.01% 414,460
2025-10-10 2025-10-08 1.070 391,000 +0 0.01% 418,370
2025-10-09 2025-10-06 1.080 391,000 +0 0.01% 422,280
2025-10-08 2025-10-03 1.090 391,000 -20,000 0.01% 426,190
2025-09-04 2025-09-02 1.134 411,000 +8,597 0.01% 465,957
2025-08-07 2025-08-05 1.124 402,403 +4,895 0.01% 452,100
2025-05-19 2025-05-15 1.098 397,508 +20,305 0.01% 436,412
2025-05-13 2025-05-09 1.098 377,203 -92,908 0.01% 414,119
2025-03-24 2025-03-20 1.033 470,111 -37,163 0.01% 485,760
2025-02-10 2025-02-06 1.012 507,274 -46,453 0.01% 513,240
2025-01-14 2025-01-10 0.979 553,727 -31,589 0.01% 542,360
2024-12-04 2024-12-02 1.012 585,316 +27,872 0.01% 592,200
2024-10-15 2024-10-10 1.023 557,444 +46,454 0.01% 570,000
2024-10-10 2024-10-08 1.033 510,990 +92,907 0.01% 528,000
2024-10-02 2024-09-27 1.055 418,083 -37,163 0.01% 441,000
2024-09-20 2024-09-17 1.033 455,246 +37,163 0.01% 470,400
2024-08-30 2024-08-28 1.023 418,083 +37,163 0.01% 427,500
2024-08-27 2024-08-23 1.080 380,920 +8,773 0.01% 411,272
2024-07-22 2024-07-18 1.124 372,147 -27,230 0.01% 418,200
2024-05-20 2024-05-16 1.102 399,377 +27,230 0.01% 440,000
2024-05-16 2024-05-13 1.250 372,147 +18,153 0.01% 465,244
2024-05-14 2024-05-10 1.250 353,994 +17,077 0.01% 442,549
2024-03-07 2024-03-05 1.239 336,917 -43,194 0.01% 417,300
2024-01-22 2024-01-18 1.250 380,111 -86,389 0.01% 475,200
2024-01-08 2024-01-04 1.308 466,500 +86,389 0.01% 610,200
2023-10-30 2023-10-26 1.204 380,111 -8,639 0.01% 457,600
2023-08-22 2023-08-18 1.359 388,750 +7,914 0.01% 528,254
2023-05-17 2023-05-15 1.659 380,836 +42,315 0.01% 631,886
2023-05-16 2023-05-12 1.671 338,521 +13,064 0.01% 565,837
2023-04-21 2023-04-19 1.721 325,457 -40,682 0.01% 560,001
2023-03-06 2023-03-02 1.512 366,139 +40,682 0.01% 553,501
2023-01-13 2023-01-11 1.622 325,457 +24,410 0.01% 528,001
2022-12-01 2022-11-29 1.389 301,047 +3,254 0.01% 418,100
2022-11-08 2022-11-04 1.303 297,793 +32,546 0.01% 387,960
2022-10-26 2022-10-24 1.327 265,247 +4,882 0.01% 352,080
2022-10-19 2022-10-17 1.401 260,365 +8,136 0.01% 364,800
2022-10-13 2022-10-11 1.413 252,229 +8,137 0.01% 356,500
2022-08-23 2022-08-19 1.516 244,092 +4,676 0.01% 370,090
2022-07-15 2022-07-13 1.917 239,416 -23,941 0.01% 459,001
2022-07-08 2022-07-06 1.880 263,357 -47,883 0.01% 494,999
2022-07-07 2022-07-05 1.867 311,240 +47,883 0.01% 581,099
2022-07-05 2022-06-30 1.880 263,357 -7,981 0.01% 494,999
2022-06-28 2022-06-24 1.679 271,338 +23,942 0.01% 455,600
2022-06-24 2022-06-22 2.130 247,396 -7,981 0.01% 526,999
2022-06-21 2022-06-17 2.005 255,377 -7,980 0.01% 512,000
2022-05-16 2022-05-12 1.721 263,357 +10,316 0.01% 453,359
2021-11-08 2021-11-04 1.748 253,041 -36,806 0.01% 442,200
2021-11-03 2021-11-01 1.604 289,847 -9,201 0.01% 464,940
2021-09-02 2021-08-31 1.604 299,048 -7,668 0.01% 479,700
2021-08-26 2021-08-24 1.591 306,716 +38,339 0.01% 488,000
2021-08-24 2021-08-20 2.309 268,377 +39,505 0.01% 619,724
2021-08-18 2021-08-16 2.294 228,872 +13,079 0.01% 525,001
2021-08-13 2021-08-11 2.294 215,793 -39,235 0.01% 495,000
2021-08-10 2021-08-06 2.279 255,028 +39,235 0.01% 581,099
2021-08-02 2021-07-29 2.279 215,793 +52,313 0.01% 491,700
2021-07-30 2021-07-28 2.202 163,480 +26,157 0.01% 360,001
2021-07-23 2021-07-21 2.707 137,323 +65,392 0.00% 371,700
2021-05-13 2021-05-11 2.407 71,931 +2,465 0.00% 173,134
2021-04-21 2021-04-19 2.359 69,466 -31,575 0.00% 163,901
2021-04-19 2021-04-15 2.328 101,041 +31,575 0.00% 235,201
2021-03-11 2021-03-09 2.391 69,466 -65,676 0.00% 166,101
2020-12-17 2020-12-15 1.869 135,142 -6,315 0.00% 252,520
2020-08-26 2020-08-24 2.048 141,457 -18,945 0.00% 289,680
2020-08-25 2020-08-21 2.032 160,402 +2,879 0.01% 325,890
2020-08-21 2020-08-19 2.048 157,523 +18,605 0.01% 322,581
2020-08-20 2020-08-18 2.032 138,918 -18,605 0.00% 282,241
2020-08-18 2020-08-14 2.032 157,523 +18,605 0.01% 320,041
2020-08-17 2020-08-13 2.064 138,918 -18,605 0.00% 286,721
2020-08-11 2020-08-07 2.016 157,523 +18,605 0.01% 317,501
2020-05-15 2020-05-13 2.238 138,918 +3,803 0.00% 310,911
2020-05-14 2020-05-12 2.271 135,115 -12,064 0.00% 306,880
2020-05-13 2020-05-11 2.271 147,179 +12,064 0.01% 334,280
2020-02-10 2020-02-06 2.454 135,115 +60,319 0.00% 331,520
2019-11-11 2019-11-07 2.802 74,796 +6,032 0.00% 209,560
2019-10-17 2019-10-15 2.387 68,764 -12,064 0.00% 164,160
2019-09-06 2019-09-04 2.238 80,828 -12,064 0.00% 180,901
2019-08-27 2019-08-23 2.439 92,892 +1,973 0.00% 226,571
2019-08-14 2019-08-12 2.388 90,919 +23,615 0.00% 217,139
2019-06-26 2019-06-24 3.117 67,304 +5,904 0.00% 209,760
2019-06-17 2019-06-13 3.134 61,400 -59,039 0.00% 192,400
2019-06-11 2019-06-06 3.117 120,439 -5,903 0.00% 375,361
2019-05-22 2019-05-20 3.134 126,342 +5,903 0.00% 395,899
2019-05-21 2019-05-17 3.269 120,439 +59,039 0.00% 393,721
2019-05-17 2019-05-15 3.286 61,400 +5,904 0.00% 201,760
2019-05-15 2019-05-10 7.594 55,496 +2,361 0.00% 421,464
2019-05-14 2019-05-09 7.617 53,135 +13,080 0.00% 404,727
2019-05-10 2019-05-08 7.662 40,055 -17,803 0.00% 306,897
2019-05-08 2019-05-06 7.594 57,858 +4,451 0.00% 439,402
2019-05-07 2019-05-03 7.684 53,407 +17,802 0.00% 410,399
2019-05-02 2019-04-29 7.437 35,605 -8,901 0.00% 264,802
2019-04-09 2019-04-04 7.302 44,506 -44,506 0.00% 325,000
2019-03-28 2019-03-26 7.505 89,012 -13,352 0.00% 668,000
2019-03-14 2019-03-12 7.123 102,364 -4,450 0.00% 729,102
2019-03-12 2019-03-08 7.145 106,814 -4,451 0.00% 763,198
2019-03-07 2019-03-05 7.033 111,265 +4,451 0.01% 782,501
2019-03-06 2019-03-04 7.100 106,814 +44,506 0.00% 758,398
2019-03-05 2019-03-01 7.280 62,308 +17,802 0.00% 453,597
2019-02-25 2019-02-21 7.213 44,506 -32,044 0.00% 321,000
2019-02-22 2019-02-20 7.190 76,550 -56,968 0.00% 550,398
2019-02-21 2019-02-19 7.168 133,518 -44,506 0.01% 957,001
2019-01-10 2019-01-08 6.965 178,024 -4,450 0.01% 1,240,001
2018-12-13 2018-12-11 6.965 182,474 -53,408 0.01% 1,270,997
2018-12-07 2018-12-05 6.898 235,882 -8,901 0.01% 1,627,102
2018-11-06 2018-11-02 6.516 244,783 +43,616 0.01% 1,595,001
2018-10-25 2018-10-23 6.628 201,167 -34,715 0.01% 1,333,400
2018-09-21 2018-09-19 6.651 235,882 +4,451 0.01% 1,568,802
2018-09-19 2018-09-17 6.651 231,431 -8,901 0.01% 1,539,200
2018-08-22 2018-08-20 6.542 240,332 +2,605 0.01% 1,572,240
2018-07-19 2018-07-17 6.587 237,727 -8,805 0.01% 1,565,998
2018-06-21 2018-06-19 6.406 246,532 +22,012 0.01% 1,579,200
2018-06-05 2018-06-01 6.360 224,520 -4,403 0.01% 1,427,999
2018-05-15 2018-05-11 6.383 228,923 +22,012 0.01% 1,461,203
2018-05-11 2018-05-09 6.670 206,911 +3,281 0.01% 1,380,183
2018-05-10 2018-05-08 6.624 203,630 -8,666 0.01% 1,348,897
2018-05-07 2018-05-03 6.832 212,296 -12,997 0.01% 1,450,403
2018-05-04 2018-05-02 6.809 225,293 -25,996 0.01% 1,533,998
2018-05-03 2018-04-30 6.693 251,289 -4,332 0.01% 1,682,002
2018-05-02 2018-04-27 6.693 255,621 +56,323 0.01% 1,710,999
2018-04-30 2018-04-26 6.532 199,298 -12,998 0.01% 1,301,801
2018-04-27 2018-04-25 6.509 212,296 +25,996 0.01% 1,381,803
2018-04-24 2018-04-20 6.486 186,300 -8,665 0.01% 1,208,299
2018-04-23 2018-04-19 6.509 194,965 -17,331 0.01% 1,268,998
2018-04-19 2018-04-17 6.486 212,296 +8,666 0.01% 1,376,903
2018-04-18 2018-04-16 6.440 203,630 +8,665 0.01% 1,311,297
2018-04-10 2018-04-06 6.417 194,965 +27,728 0.01% 1,250,998
2018-04-09 2018-04-04 6.347 167,237 -8,665 0.01% 1,061,500
2018-04-04 2018-03-29 6.370 175,902 -8,665 0.01% 1,120,560
2018-04-03 2018-03-28 6.347 184,567 +8,665 0.01% 1,171,499
2018-03-28 2018-03-26 6.347 175,902 +8,665 0.01% 1,116,500
2018-03-23 2018-03-21 6.440 167,237 -30,328 0.01% 1,076,940
2018-03-21 2018-03-19 6.509 197,565 -77,986 0.01% 1,285,921
2018-03-20 2018-03-16 6.555 275,551 -21,663 0.01% 1,806,240
2018-03-16 2018-03-14 6.324 297,214 +8,665 0.01% 1,879,641
2018-03-13 2018-03-09 6.393 288,549 +8,665 0.01% 1,844,822
2018-03-12 2018-03-08 6.393 279,884 +8,666 0.01% 1,789,423
2018-03-09 2018-03-07 6.370 271,218 +43,325 0.01% 1,727,757
2018-03-08 2018-03-06 6.417 227,893 -25,995 0.01% 1,462,281
2018-03-07 2018-03-05 6.440 253,888 +8,665 0.01% 1,634,939
2018-03-06 2018-03-02 6.486 245,223 +8,665 0.01% 1,590,460
2018-03-02 2018-02-28 6.463 236,558 +21,663 0.01% 1,528,800
2018-03-01 2018-02-27 6.578 214,895 +99,649 0.01% 1,413,599
2018-02-27 2018-02-23 7.894 115,246 -21,663 0.01% 909,719
2018-02-22 2018-02-20 7.801 136,909 +2,600 0.01% 1,068,080
2018-02-14 2018-02-12 7.524 134,309 -1,733 0.01% 1,010,597
2018-02-05 2018-02-01 7.294 136,042 -4,333 0.01% 992,237
2018-01-23 2018-01-19 7.294 140,375 -8,665 0.01% 1,023,840
2018-01-16 2018-01-12 7.294 149,040 -4,333 0.01% 1,087,039
2018-01-02 2017-12-28 7.132 153,373 -631,687 0.01% 1,093,862
2017-12-29 2017-12-27 7.432 785,060 +631,687 0.04% 5,834,637
2017-12-14 2017-12-12 6.878 153,373 -12,997 0.01% 1,054,922
2017-11-27 2017-11-23 6.486 166,370 +4,332 0.01% 1,079,037
2017-11-17 2017-11-15 6.578 162,038 +43,326 0.01% 1,065,901
2017-10-17 2017-10-13 6.624 118,712 -1,733 0.01% 786,379
2017-10-09 2017-10-04 6.647 120,445 +21,663 0.01% 800,638
2017-09-27 2017-09-25 6.509 98,782 +21,662 0.00% 642,957
2017-09-12 2017-09-08 6.740 77,120 -4,332 0.00% 519,763
2017-08-31 2017-08-29 6.693 81,452 +8,665 0.00% 545,199
2017-08-22 2017-08-18 6.992 72,787 +949 0.00% 508,958
2017-08-11 2017-08-09 7.016 71,838 -8,552 0.00% 504,002
2017-08-03 2017-08-01 7.086 80,390 -4,276 0.00% 569,642
2017-08-02 2017-07-31 7.016 84,666 +29,933 0.00% 594,001
2017-07-31 2017-07-27 6.688 54,733 -4,277 0.00% 366,077
2017-07-27 2017-07-25 6.969 59,010 -4,276 0.00% 411,243
2017-07-24 2017-07-20 6.899 63,286 +21,381 0.00% 436,603
2017-07-21 2017-07-19 6.899 41,905 -133,413 0.00% 289,098
2017-07-20 2017-07-18 7.109 175,318 +147,951 0.01% 1,246,399
2017-07-14 2017-07-12 6.548 27,367 -8,552 0.00% 179,202
2017-07-13 2017-07-11 6.618 35,919 +8,552 0.00% 237,721
2017-07-12 2017-07-10 6.852 27,367 +8,552 0.00% 187,522
2017-07-11 2017-07-07 6.712 18,815 -4,276 0.00% 126,283
2017-07-07 2017-07-05 6.431 23,091 -4,276 0.00% 148,502
2017-06-26 2017-06-22 6.571 27,367 -5,131 0.00% 179,842
2017-06-23 2017-06-21 6.571 32,498 -16,249 0.00% 213,560
2017-06-22 2017-06-20 6.759 48,747 +12,828 0.00% 329,460
2017-06-21 2017-06-19 6.361 35,919 -21,380 0.00% 228,481
2017-06-19 2017-06-15 6.057 57,299 +21,380 0.00% 347,059
2017-06-15 2017-06-13 6.104 35,919 +1,711 0.00% 219,241
2017-05-18 2017-05-16 5.730 34,208 +8,552 0.00% 195,998
2017-05-12 2017-05-10 5.639 25,656 +756 0.00% 144,664
2017-04-12 2017-04-10 5.470 24,900 +4,150 0.00% 136,201
2016-10-27 2016-10-25 6.096 20,750 +3,320 0.00% 126,501
2016-10-06 2016-10-04 6.410 17,430 +830 0.00% 111,721
2016-09-28 2016-09-26 6.362 16,600 -395 0.00% 105,601
2016-08-30 2016-08-26 6.724 16,995 +247 0.00% 114,281
2016-08-23 2016-08-19 6.773 16,748 +4,090 0.00% 113,439
2016-07-22 2016-07-20 6.993 12,658 +8,179 0.00% 88,522
2016-07-15 2016-07-13 6.675 4,479 +389 0.00% 29,899
2016-05-16 2016-05-12 7.079 4,090 +135 0.00% 28,954
2016-01-13 2016-01-11 6.321 3,955 -3,956 0.00% 24,998
2015-11-27 2015-11-25 6.953 7,911 +3,956 0.00% 55,003
2015-10-15 2015-10-13 7.737 3,955 +3,955 0.00% 30,598
2015-10-14 2015-10-12 7.787 0 -396
2015-08-28 2015-08-26 7.766 396 +7 0.00% 3,075
2015-07-30 2015-07-28 8.769 389 -3,889 0.00% 3,411
2015-06-08 2015-06-04 8.203 4,278 +389 0.00% 35,093
2015-05-29 2015-05-27 8.692 3,889 +3,889 0.00% 33,803
2015-04-13 2015-04-09 9.737 0 -3,789
2015-04-02 2015-03-31 9.474 3,789 -7,579 0.00% 35,895
2015-02-11 2015-02-09 9.183 11,368 -3,790 0.00% 104,396
2014-08-25 2014-08-21 9.007 15,158 +192 0.00% 136,532
2014-08-21 2014-08-19 8.874 14,966 +3,742 0.00% 132,803
2014-08-11 2014-08-07 9.087 11,224 -3,742 0.00% 101,998
2014-07-14 2014-07-10 9.061 14,966 -11,224 0.00% 135,603
2014-07-08 2014-07-04 8.259 26,190 +14,966 0.00% 216,301
2014-05-23 2014-05-21 7.911 11,224 -7,483 0.00% 88,798
2014-05-16 2014-05-14 7.838 18,707 +527 0.00% 146,630
2014-05-15 2014-05-13 7.728 18,180 -3,636 0.00% 140,499
2014-05-12 2014-05-08 7.838 21,816 -7,272 0.00% 170,999
2014-05-07 2014-05-02 6.986 29,088 +3,636 0.00% 203,198
2014-04-16 2014-04-14 7.068 25,452 +3,636 0.00% 179,899
2014-03-27 2014-03-25 7.426 21,816 -2,909 0.00% 161,999
2014-03-25 2014-03-21 7.316 24,725 -3,636 0.00% 180,880
2014-03-21 2014-03-19 7.178 28,361 -1,454 0.00% 203,580
2014-03-20 2014-03-18 7.041 29,815 -2,182 0.00% 209,917
2014-03-11 2014-03-07 7.178 31,997 +10,181 0.00% 229,680
2014-03-10 2014-03-06 7.041 21,816 -3,636 0.00% 153,599
2014-03-07 2014-03-05 7.288 25,452 +7,272 0.00% 185,499
2014-01-21 2014-01-17 8.141 18,180 -7,272 0.00% 147,999
2014-01-03 2013-12-31 8.086 25,452 -7,272 0.00% 205,798
2013-12-30 2013-12-24 8.031 32,724 -28,361 0.00% 262,798
2013-12-27 2013-12-20 7.783 61,085 +13,089 0.00% 475,438
2013-12-20 2013-12-18 7.096 47,996 +14,545 0.00% 340,563
2013-12-11 2013-12-09 7.316 33,451 +4,363 0.00% 244,717
2013-12-10 2013-12-06 7.591 29,088 +3,636 0.00% 220,798
2013-11-28 2013-11-26 8.141 25,452 +7,272 0.00% 207,198
2013-11-27 2013-11-25 8.223 18,180 +7,272 0.00% 149,499
2013-10-22 2013-10-18 9.928 10,908 -10,908 0.00% 108,299
2013-09-10 2013-09-06 9.928 21,816 -7,272 0.00% 216,598
2013-09-05 2013-09-03 9.378 29,088 -3,636 0.00% 272,798
2013-09-03 2013-08-30 9.241 32,724 +3,636 0.00% 302,398
2013-08-27 2013-08-23 9.938 29,088 -3,636 0.00% 289,087
2013-08-26 2013-08-22 10.022 32,724 +576 0.00% 327,972
2013-08-22 2013-08-20 9.602 32,148 +3,572 0.00% 308,699
2013-08-07 2013-08-05 10.358 28,576 -2,858 0.00% 295,999
2013-08-06 2013-08-02 10.190 31,434 +17,860 0.00% 320,323
2013-08-05 2013-08-01 10.806 13,574 +2,858 0.00% 146,684
2013-06-27 2013-06-25 11.814 10,716 -3,572 0.00% 126,600
2013-06-25 2013-06-21 11.562 14,288 +3,572 0.00% 165,199
2013-05-24 2013-05-22 11.674 10,716 -7,144 0.00% 125,100
2013-05-23 2013-05-21 11.954 17,860 +7,144 0.00% 213,499
2013-05-21 2013-05-16 13.253 10,716 -7,144 0.00% 142,022
2013-05-20 2013-05-15 12.850 17,860 +506 0.00% 229,500
2013-03-01 2013-02-27 10.401 17,354 -10,413 0.00% 180,498
2013-02-27 2013-02-25 10.487 27,767 -6,941 0.00% 291,204
2013-02-22 2013-02-20 10.343 34,708 -13,884 0.00% 358,997
2013-01-28 2013-01-24 9.767 48,592 -10,412 0.00% 474,604
2013-01-24 2013-01-22 9.594 59,004 +6,942 0.00% 566,099
2013-01-11 2013-01-09 9.825 52,062 +6,941 0.00% 511,495
2013-01-07 2013-01-03 9.969 45,121 +13,884 0.00% 449,802
2012-10-29 2012-10-25 9.249 31,237 -10,413 0.00% 288,896
2012-10-25 2012-10-22 9.104 41,650 -3,471 0.00% 379,200
2012-10-19 2012-10-17 8.932 45,121 -5,553 0.00% 403,002
2012-10-18 2012-10-16 9.047 50,674 +3,471 0.00% 458,439
2012-10-17 2012-10-15 8.730 47,203 +6,941 0.00% 412,077
2012-10-16 2012-10-12 9.018 40,262 +9,025 0.00% 363,083
2012-10-12 2012-10-10 9.335 31,237 +6,941 0.00% 291,595
2012-08-27 2012-08-23 11.297 24,296 -3,038 0.00% 274,482
2012-08-03 2012-08-01 10.946 27,334 -4,783 0.00% 299,203
2012-07-27 2012-07-25 10.946 32,117 +8,200 0.00% 351,559
2012-05-25 2012-05-23 11.030 23,917 +690 0.00% 263,809
2012-04-02 2012-03-29 10.036 23,227 -3,318 0.00% 233,098
2012-02-17 2012-02-15 9.704 26,545 +3,318 0.00% 257,596
2012-02-16 2012-02-14 9.674 23,227 +6,636 0.00% 224,698
2012-02-10 2012-02-08 10.096 16,591 -332 0.00% 167,502
2012-02-09 2012-02-07 9.945 16,923 +332 0.00% 168,303
2011-10-04 2011-09-30 8.288 16,591 -3,318 0.00% 137,501
2011-09-26 2011-09-22 8.348 19,909 -3,318 0.00% 166,200
2011-09-09 2011-09-07 9.553 23,227 +3,318 0.00% 221,898
2011-08-25 2011-08-23 9.230 19,909 +342 0.00% 183,760
2011-08-24 2011-08-22 9.230 19,567 -3,261 0.00% 180,604
2011-08-22 2011-08-18 9.383 22,828 -9,783 0.00% 214,203
2011-08-19 2011-08-17 9.107 32,611 +3,261 0.00% 297,000
2011-08-18 2011-08-16 9.261 29,350 -6,522 0.00% 271,801
2011-08-15 2011-08-11 8.433 35,872 -6,522 0.00% 302,499
2011-08-10 2011-08-08 8.494 42,394 -3,261 0.00% 360,098
2011-08-08 2011-08-04 9.077 45,655 -9,784 0.00% 414,397
2011-08-05 2011-08-03 8.801 55,439 +3,261 0.00% 487,903
2011-08-04 2011-08-02 8.893 52,178 +16,306 0.00% 464,004
2011-08-01 2011-07-28 8.586 35,872 -9,783 0.00% 307,999
2011-07-29 2011-07-27 8.525 45,655 +9,783 0.00% 389,197
2011-07-19 2011-07-15 7.605 35,872 -3,261 0.00% 272,799
2011-06-23 2011-06-21 7.390 39,133 -19,567 0.00% 289,199
2011-06-21 2011-06-17 7.206 58,700 +9,784 0.00% 423,002
2011-06-20 2011-06-16 7.390 48,916 -1,305 0.00% 361,497
2011-06-17 2011-06-15 7.513 50,221 +3,261 0.00% 377,301
2011-06-16 2011-06-14 7.482 46,960 +6,522 0.00% 351,361
2011-06-08 2011-06-03 7.451 40,438 +1,305 0.00% 301,323
2011-06-02 2011-05-31 7.789 39,133 +3,261 0.00% 304,799
2011-06-01 2011-05-30 7.666 35,872 +3,261 0.00% 274,999
2011-05-11 2011-05-06 7.267 32,611 +960 0.00% 236,977
2011-04-07 2011-04-04 7.867 31,651 -3,165 0.00% 249,001
2011-04-01 2011-03-30 7.899 34,816 -3,165 0.00% 275,000
2011-03-30 2011-03-28 7.899 37,981 -5,064 0.00% 299,999
2011-03-28 2011-03-24 7.930 43,045 -3,165 0.00% 341,358
2011-03-25 2011-03-23 7.772 46,210 -12,661 0.00% 359,157
2011-03-24 2011-03-22 8.278 58,871 +15,826 0.00% 487,322
2011-03-23 2011-03-21 8.689 43,045 +5,064 0.00% 373,998
2011-03-16 2011-03-14 8.878 37,981 -3,165 0.00% 337,199
2011-03-11 2011-03-09 9.131 41,146 +9,495 0.00% 375,698
2011-03-04 2011-03-02 8.815 31,651 -3,165 0.00% 279,001
2011-03-03 2011-03-01 8.973 34,816 -3,165 0.00% 312,400
2011-02-23 2011-02-21 9.004 37,981 +3,165 0.00% 341,999
2011-02-22 2011-02-18 9.131 34,816 +3,165 0.00% 317,900
2011-02-18 2011-02-16 9.257 31,651 +6,330 0.00% 293,001
2011-02-14 2011-02-10 9.320 25,321 +3,165 0.00% 236,002
2011-01-31 2011-01-27 8.278 22,156 -12,660 0.00% 183,403
2011-01-28 2011-01-26 8.278 34,816 +12,660 0.00% 288,200
2011-01-27 2011-01-25 8.436 22,156 -3,165 0.00% 186,903
2011-01-26 2011-01-24 8.183 25,321 -6,330 0.00% 207,202
2011-01-24 2011-01-20 8.436 31,651 -8,229 0.00% 267,001
2011-01-21 2011-01-19 8.594 39,880 -6,330 0.00% 342,719
2011-01-20 2011-01-18 8.531 46,210 +12,660 0.00% 394,197
2011-01-18 2011-01-14 7.962 33,550 -5,064 0.00% 267,120
2011-01-14 2011-01-12 8.025 38,614 -9,495 0.00% 309,879
2011-01-13 2011-01-11 8.183 48,109 +32,284 0.00% 393,677
2010-12-01 2010-11-29 7.267 15,825 +9,495 0.00% 114,997
2010-11-16 2010-11-12 7.741 6,330 +3,165 0.00% 48,999
2010-09-28 2010-09-24 6.982 3,165 -3,165 0.00% 22,099
2010-09-16 2010-09-14 6.730 6,330 +3,165 0.00% 42,599
2010-09-02 2010-08-31 7.109 3,165 -3,165 0.00% 22,499
2010-08-26 2010-08-24 7.235 6,330 +3,165 0.00% 45,799
2010-08-18 2010-08-16 6.993 3,165 +47 0.00% 22,132
2010-08-11 2010-08-09 7.057 3,118 -6,235 0.00% 22,003
2010-08-05 2010-08-03 6.415 9,353 -15,587 0.00% 60,002
2010-07-21 2010-07-19 5.549 24,940 +15,587 0.00% 138,398
2010-07-06 2010-07-02 5.261 9,353 -62,351 0.00% 49,202
2010-07-02 2010-06-29 5.325 71,704 +15,588 0.00% 381,803
2010-06-29 2010-06-25 5.389 56,116 -31,175 0.00% 302,401
2010-06-28 2010-06-24 5.357 87,291 +15,587 0.01% 467,599
2010-06-24 2010-06-22 5.549 71,704 +62,351 0.00% 397,903
2010-06-01 2010-05-28 5.004 9,353 -9,352 0.00% 46,802
2010-05-28 2010-05-26 4.876 18,705 +9,352 0.00% 91,199
2010-05-07 2010-05-05 5.357 9,353 -1,247 0.00% 50,102
2010-05-05 2010-05-03 5.713 10,600 +363 0.00% 60,554
2010-04-16 2010-04-14 4.882 10,237 -3,011 0.00% 49,980
2010-04-12 2010-04-08 4.749 13,248 +6,022 0.00% 62,921
2010-04-01 2010-03-30 4.517 7,226 +1,204 0.00% 32,640
2010-02-22 2010-02-18 3.952 6,022 -30,108 0.00% 23,801
2010-02-01 2010-01-28 4.118 36,130 +30,108 0.00% 148,799
2010-01-12 2010-01-08 4.517 6,022 -3,011 0.00% 27,201
2009-12-22 2009-12-18 4.284 9,033 -6,021 0.00% 38,702
2009-12-11 2009-12-09 4.251 15,054 +6,021 0.00% 63,999
2009-11-26 2009-11-24 4.351 9,033 -15,054 0.00% 39,302
2009-11-25 2009-11-23 4.384 24,087 +15,054 0.00% 105,601
2009-11-20 2009-11-18 4.351 9,033 -6,021 0.00% 39,302
2009-11-19 2009-11-17 4.351 15,054 +6,021 0.00% 65,499
2009-11-17 2009-11-13 4.318 9,033 +3,011 0.00% 39,002
2009-09-18 2009-09-16 4.517 6,022 +3,011 0.00% 27,201
2009-08-26 2009-08-24 4.224 3,011 +28 0.00% 12,718
2009-07-31 2009-07-29 3.889 2,983 -2,983 0.00% 11,600
2009-07-22 2009-07-20 3.721 5,966 -5,966 0.00% 22,200
2009-07-09 2009-07-07 3.721 11,932 -5,966 0.00% 44,400
2009-07-07 2009-07-03 3.688 17,898 -298 0.00% 66,000
2009-07-06 2009-07-02 3.654 18,196 +298 0.00% 66,489
2009-06-17 2009-06-15 3.553 17,898 -5,966 0.00% 63,600
2009-06-16 2009-06-12 3.688 23,864 -5,966 0.00% 88,000
2009-06-11 2009-06-09 3.755 29,830 +11,932 0.00% 112,001
2009-06-10 2009-06-08 3.654 17,898 +5,966 0.00% 65,400
2009-06-03 2009-06-01 3.352 11,932 -5,966 0.00% 40,000
2009-06-01 2009-05-27 3.252 17,898 +11,932 0.00% 58,200
2009-05-21 2009-05-19 3.185 5,966 -29,830 0.00% 19,000
2009-05-18 2009-05-14 2.682 35,796 +14,915 0.00% 96,000
2009-05-14 2009-05-12 2.950 20,881 +14,915 0.00% 61,600
2009-05-13 2009-05-11 2.984 5,966 +2,983 0.00% 17,800
2009-05-12 2009-05-08 3.118 2,983 0.00% 9,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top