History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,677,062 | +0 | 0.06% | 2,864,456 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,677,062 | +0 | 0.06% | 2,837,686 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,677,062 | +194,000 | 0.06% | 2,864,456 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,483,062 | -6,000 | 0.05% | 2,681,707 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,489,062 | +180,000 | 0.05% | 2,713,078 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,309,062 | +647,993 | 0.05% | 2,516,878 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,661,069 | +188,000 | 0.03% | 1,827,176 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,473,069 | +58,000 | 0.03% | 1,635,107 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,415,069 | +186,000 | 0.03% | 1,584,877 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,229,069 | +154,000 | 0.03% | 1,364,267 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,075,069 | +178,000 | 0.02% | 1,193,327 |
| 2025-09-25 | 2025-09-23 | 1.110 | 897,069 | +28,000 | 0.02% | 995,747 |
| 2025-09-24 | 2025-09-22 | 1.110 | 869,069 | +182,000 | 0.02% | 964,667 |
| 2025-09-23 | 2025-09-19 | 1.110 | 687,069 | +131,844 | 0.01% | 762,647 |
| 2025-09-22 | 2025-09-18 | 1.100 | 555,225 | +139,866 | 0.01% | 610,748 |
| 2025-09-19 | 2025-09-17 | 1.120 | 415,359 | +40,000 | 0.01% | 465,202 |
| 2025-09-18 | 2025-09-16 | 1.110 | 375,359 | -130,412 | 0.01% | 416,648 |
| 2025-09-17 | 2025-09-15 | 1.100 | 505,771 | +39,980 | 0.01% | 556,348 |
| 2025-09-16 | 2025-09-12 | 1.100 | 465,791 | -80,412 | 0.01% | 512,370 |
| 2025-09-15 | 2025-09-11 | 1.090 | 546,203 | +6,000 | 0.01% | 595,361 |
| 2025-09-12 | 2025-09-10 | 1.080 | 540,203 | -95,588 | 0.01% | 583,419 |
| 2025-09-11 | 2025-09-09 | 1.080 | 635,791 | -242,000 | 0.01% | 686,654 |
| 2025-09-10 | 2025-09-08 | 1.070 | 877,791 | -374,019 | 0.02% | 939,236 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,251,810 | -100,000 | 0.03% | 1,339,437 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,351,810 | -194,377 | 0.03% | 1,446,437 |
| 2025-09-05 | 2025-09-03 | 1.113 | 1,546,187 | -32,000 | 0.03% | 1,721,350 |
| 2025-09-04 | 2025-09-02 | 1.134 | 1,578,187 | +986,638 | 0.03% | 1,789,213 |
| 2025-09-03 | 2025-09-01 | 1.124 | 591,549 | -82,243 | 0.01% | 664,606 |
| 2025-09-02 | 2025-08-29 | 1.134 | 673,792 | +148,821 | 0.01% | 763,888 |
| 2025-09-01 | 2025-08-28 | 1.134 | 524,971 | +33,288 | 0.01% | 595,167 |
| 2025-08-29 | 2025-08-27 | 1.134 | 491,683 | +92,034 | 0.01% | 557,428 |
| 2025-08-28 | 2025-08-26 | 1.124 | 399,649 | -23,498 | 0.01% | 449,006 |
| 2025-08-27 | 2025-08-25 | 1.144 | 423,147 | +56,787 | 0.01% | 484,050 |
| 2025-08-26 | 2025-08-22 | 1.134 | 366,360 | -3,916 | 0.01% | 415,348 |
| 2025-08-25 | 2025-08-21 | 1.134 | 370,276 | -358,345 | 0.01% | 419,787 |
| 2025-08-22 | 2025-08-20 | 1.134 | 728,621 | +62,669 | 0.02% | 826,048 |
| 2025-08-21 | 2025-08-19 | 1.124 | 665,952 | +125,322 | 0.01% | 748,198 |
| 2025-08-20 | 2025-08-18 | 1.144 | 540,630 | +404 | 0.01% | 618,442 |
| 2025-08-19 | 2025-08-15 | 1.154 | 540,226 | -315,265 | 0.01% | 623,497 |
| 2025-08-18 | 2025-08-14 | 1.144 | 855,491 | +444,493 | 0.02% | 978,620 |
| 2025-08-15 | 2025-08-13 | 1.134 | 410,998 | +80,284 | 0.01% | 465,954 |
| 2025-08-14 | 2025-08-12 | 1.124 | 330,714 | -48,899 | 0.01% | 371,557 |
| 2025-08-13 | 2025-08-11 | 1.113 | 379,613 | -125,347 | 0.01% | 422,618 |
| 2025-08-12 | 2025-08-08 | 1.134 | 504,960 | +1,944 | 0.01% | 572,480 |
| 2025-08-11 | 2025-08-07 | 1.134 | 503,016 | +11,734 | 0.01% | 570,276 |
| 2025-08-08 | 2025-08-06 | 1.124 | 491,282 | -263,949 | 0.01% | 551,956 |
| 2025-08-07 | 2025-08-05 | 1.124 | 755,231 | -317,223 | 0.02% | 848,503 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,072,454 | +780,850 | 0.02% | 1,182,996 |
| 2025-08-05 | 2025-08-01 | 1.113 | 291,604 | -74,410 | 0.01% | 324,639 |
| 2025-08-04 | 2025-07-31 | 1.103 | 366,014 | +82,243 | 0.01% | 403,740 |
| 2025-08-01 | 2025-07-30 | 1.134 | 283,771 | +15,658 | 0.01% | 321,715 |
| 2025-07-29 | 2025-07-25 | 1.113 | 268,113 | -3,916 | 0.01% | 298,487 |
| 2025-07-28 | 2025-07-24 | 1.124 | 272,029 | +3,916 | 0.01% | 305,625 |
| 2025-07-25 | 2025-07-23 | 1.134 | 268,113 | -666,382 | 0.01% | 303,964 |
| 2025-07-24 | 2025-07-22 | 1.124 | 934,495 | +72,452 | 0.02% | 1,049,906 |
| 2025-07-23 | 2025-07-21 | 1.124 | 862,043 | +52,870 | 0.02% | 968,506 |
| 2025-07-22 | 2025-07-18 | 1.103 | 809,173 | -27,414 | 0.02% | 892,577 |
| 2025-07-21 | 2025-07-17 | 1.113 | 836,587 | +33,273 | 0.02% | 931,362 |
| 2025-07-18 | 2025-07-16 | 1.124 | 803,314 | +41,122 | 0.02% | 902,524 |
| 2025-07-17 | 2025-07-15 | 1.113 | 762,192 | +503,742 | 0.02% | 848,539 |
| 2025-07-16 | 2025-07-14 | 1.113 | 258,450 | +9,790 | 0.01% | 287,729 |
| 2025-07-11 | 2025-07-09 | 1.103 | 248,660 | -235,966 | 0.01% | 274,290 |
| 2025-07-10 | 2025-07-08 | 1.072 | 484,626 | -10,400 | 0.01% | 519,729 |
| 2025-07-09 | 2025-07-07 | 1.052 | 495,026 | +240,472 | 0.01% | 520,770 |
| 2025-07-08 | 2025-07-04 | 1.042 | 254,554 | +3,917 | 0.01% | 265,192 |
| 2025-07-07 | 2025-07-03 | 1.042 | 250,637 | -3,917 | 0.01% | 261,112 |
| 2025-07-04 | 2025-07-02 | 1.042 | 254,554 | +25,457 | 0.01% | 265,192 |
| 2025-06-30 | 2025-06-26 | 1.042 | 229,097 | +9,790 | 0.00% | 238,671 |
| 2025-06-27 | 2025-06-25 | 1.032 | 219,307 | +7,833 | 0.00% | 226,232 |
| 2025-06-25 | 2025-06-23 | 1.021 | 211,474 | -182,805 | 0.00% | 215,992 |
| 2025-06-24 | 2025-06-20 | 1.011 | 394,279 | +182,805 | 0.01% | 398,675 |
| 2025-06-23 | 2025-06-19 | 1.021 | 211,474 | -3,916 | 0.00% | 215,992 |
| 2025-06-19 | 2025-06-17 | 1.042 | 215,390 | -13,707 | 0.00% | 224,391 |
| 2025-06-18 | 2025-06-16 | 1.021 | 229,097 | +13,707 | 0.00% | 233,992 |
| 2025-06-11 | 2025-06-09 | 1.021 | 215,390 | -3,917 | 0.00% | 219,992 |
| 2025-05-30 | 2025-05-28 | 0.981 | 219,307 | -43,060 | 0.00% | 215,033 |
| 2025-05-29 | 2025-05-27 | 0.981 | 262,367 | +43,060 | 0.01% | 257,253 |
| 2025-05-26 | 2025-05-22 | 0.970 | 219,307 | +20 | 0.00% | 212,793 |
| 2025-05-23 | 2025-05-21 | 0.970 | 219,287 | -391,625 | 0.00% | 212,773 |
| 2025-05-21 | 2025-05-19 | 0.981 | 610,912 | -45,038 | 0.01% | 599,005 |
| 2025-05-20 | 2025-05-16 | 1.098 | 655,950 | +5,874 | 0.01% | 720,147 |
| 2025-05-19 | 2025-05-15 | 1.098 | 650,076 | +280,339 | 0.01% | 713,698 |
| 2025-05-16 | 2025-05-14 | 1.098 | 369,737 | +44,595 | 0.01% | 405,923 |
| 2025-05-15 | 2025-05-13 | 1.098 | 325,142 | +44,596 | 0.01% | 356,963 |
| 2025-05-13 | 2025-05-09 | 1.098 | 280,546 | +72,467 | 0.01% | 308,003 |
| 2025-05-12 | 2025-05-08 | 1.087 | 208,079 | +7,433 | 0.00% | 226,204 |
| 2025-05-09 | 2025-05-07 | 1.087 | 200,646 | +14,865 | 0.00% | 218,123 |
| 2025-05-07 | 2025-05-02 | 1.066 | 185,781 | -165,375 | 0.00% | 197,964 |
| 2025-05-06 | 2025-04-30 | 1.087 | 351,156 | +191,389 | 0.01% | 381,744 |
| 2025-04-28 | 2025-04-24 | 1.044 | 159,767 | -140,850 | 0.00% | 166,805 |
| 2025-04-25 | 2025-04-23 | 1.033 | 300,617 | +57,602 | 0.01% | 310,624 |
| 2025-04-24 | 2025-04-22 | 1.033 | 243,015 | +12,997 | 0.01% | 251,105 |
| 2025-04-17 | 2025-04-15 | 1.023 | 230,018 | -230,410 | 0.01% | 235,199 |
| 2025-04-16 | 2025-04-14 | 1.023 | 460,428 | +18,582 | 0.01% | 470,799 |
| 2025-04-15 | 2025-04-11 | 1.001 | 441,846 | -94,766 | 0.01% | 442,287 |
| 2025-04-14 | 2025-04-10 | 1.012 | 536,612 | -14,865 | 0.01% | 542,923 |
| 2025-04-10 | 2025-04-08 | 1.012 | 551,477 | -9,291 | 0.01% | 557,963 |
| 2025-04-09 | 2025-04-07 | 1.001 | 560,768 | +352,597 | 0.01% | 561,328 |
| 2025-04-08 | 2025-04-03 | 1.033 | 208,171 | -3,716 | 0.00% | 215,101 |
| 2025-04-07 | 2025-04-02 | 1.033 | 211,887 | -31,604 | 0.00% | 218,940 |
| 2025-04-03 | 2025-04-01 | 1.023 | 243,491 | +22,290 | 0.01% | 248,976 |
| 2025-04-02 | 2025-03-31 | 1.033 | 221,201 | +9,291 | 0.00% | 228,564 |
| 2025-04-01 | 2025-03-28 | 1.023 | 211,910 | -74,258 | 0.00% | 216,683 |
| 2025-03-31 | 2025-03-27 | 1.033 | 286,168 | -193,247 | 0.01% | 295,694 |
| 2025-03-28 | 2025-03-26 | 1.033 | 479,415 | -120,780 | 0.01% | 495,374 |
| 2025-03-27 | 2025-03-25 | 1.033 | 600,195 | -33,446 | 0.01% | 620,175 |
| 2025-03-26 | 2025-03-24 | 1.044 | 633,641 | -191,389 | 0.01% | 661,554 |
| 2025-03-25 | 2025-03-21 | 1.033 | 825,030 | +698,676 | 0.02% | 852,494 |
| 2025-03-20 | 2025-03-18 | 1.044 | 126,354 | -89,205 | 0.00% | 131,920 |
| 2025-03-19 | 2025-03-17 | 1.033 | 215,559 | -13,008 | 0.00% | 222,735 |
| 2025-03-18 | 2025-03-14 | 1.055 | 228,567 | -9,290 | 0.01% | 241,096 |
| 2025-03-17 | 2025-03-13 | 1.066 | 237,857 | -18,582 | 0.01% | 253,455 |
| 2025-03-13 | 2025-03-11 | 1.066 | 256,439 | -13,007 | 0.01% | 273,256 |
| 2025-03-12 | 2025-03-10 | 1.066 | 269,446 | -161,659 | 0.01% | 287,116 |
| 2025-03-11 | 2025-03-07 | 1.055 | 431,105 | -40,879 | 0.01% | 454,736 |
| 2025-03-10 | 2025-03-06 | 1.055 | 471,984 | -143,062 | 0.01% | 497,856 |
| 2025-03-07 | 2025-03-05 | 1.044 | 615,046 | +9,291 | 0.01% | 642,140 |
| 2025-03-04 | 2025-02-28 | 1.023 | 605,755 | +35,304 | 0.01% | 619,400 |
| 2025-03-03 | 2025-02-27 | 1.033 | 570,451 | +29,731 | 0.01% | 589,440 |
| 2025-02-28 | 2025-02-26 | 1.044 | 540,720 | +288,012 | 0.01% | 564,540 |
| 2025-02-27 | 2025-02-25 | 1.033 | 252,708 | -14,865 | 0.01% | 261,120 |
| 2025-02-26 | 2025-02-24 | 1.023 | 267,573 | +61,319 | 0.01% | 273,600 |
| 2025-02-25 | 2025-02-21 | 1.023 | 206,254 | +55,744 | 0.00% | 210,900 |
| 2025-02-24 | 2025-02-20 | 1.033 | 150,510 | -85,582 | 0.00% | 155,520 |
| 2025-02-21 | 2025-02-19 | 1.033 | 236,092 | +11,149 | 0.01% | 243,951 |
| 2025-02-20 | 2025-02-18 | 1.023 | 224,943 | +98,589 | 0.01% | 230,010 |
| 2025-02-19 | 2025-02-17 | 1.023 | 126,354 | -46,453 | 0.00% | 129,200 |
| 2025-02-18 | 2025-02-14 | 1.023 | 172,807 | +24,155 | 0.00% | 176,699 |
| 2025-02-14 | 2025-02-12 | 1.023 | 148,652 | +5,575 | 0.00% | 152,000 |
| 2025-02-12 | 2025-02-10 | 1.012 | 143,077 | +16,723 | 0.00% | 144,760 |
| 2025-02-06 | 2025-02-04 | 1.012 | 126,354 | -78,042 | 0.00% | 127,840 |
| 2025-02-05 | 2025-02-03 | 0.990 | 204,396 | +72,468 | 0.00% | 202,400 |
| 2025-02-04 | 2025-01-28 | 1.001 | 131,928 | -20,440 | 0.00% | 132,060 |
| 2025-02-03 | 2025-01-24 | 0.990 | 152,368 | +20,440 | 0.00% | 150,880 |
| 2025-01-13 | 2025-01-09 | 0.979 | 131,928 | -11,149 | 0.00% | 129,220 |
| 2025-01-03 | 2024-12-31 | 0.990 | 143,077 | -70,610 | 0.00% | 141,680 |
| 2025-01-02 | 2024-12-27 | 0.990 | 213,687 | +70,610 | 0.00% | 211,600 |
| 2024-12-27 | 2024-12-20 | 0.990 | 143,077 | -152,215 | 0.00% | 141,680 |
| 2024-12-23 | 2024-12-19 | 0.990 | 295,292 | +29,731 | 0.01% | 292,408 |
| 2024-12-20 | 2024-12-18 | 1.001 | 265,561 | +96,623 | 0.01% | 265,826 |
| 2024-12-18 | 2024-12-16 | 1.001 | 168,938 | +25,861 | 0.00% | 169,107 |
| 2024-12-17 | 2024-12-13 | 1.012 | 143,077 | -67,513 | 0.00% | 144,760 |
| 2024-12-16 | 2024-12-12 | 1.001 | 210,590 | +11,149 | 0.00% | 210,800 |
| 2024-12-13 | 2024-12-11 | 1.012 | 199,441 | +56,364 | 0.00% | 201,787 |
| 2024-12-03 | 2024-11-29 | 1.001 | 143,077 | -677,082 | 0.00% | 143,220 |
| 2024-12-02 | 2024-11-28 | 1.012 | 820,159 | -1,858 | 0.02% | 829,805 |
| 2024-11-29 | 2024-11-27 | 1.001 | 822,017 | +678,940 | 0.02% | 822,838 |
| 2024-11-28 | 2024-11-26 | 1.012 | 143,077 | -690,754 | 0.00% | 144,760 |
| 2024-11-27 | 2024-11-25 | 1.001 | 833,831 | +662,874 | 0.02% | 834,663 |
| 2024-11-22 | 2024-11-20 | 1.012 | 170,957 | -72,467 | 0.00% | 172,968 |
| 2024-11-21 | 2024-11-19 | 1.012 | 243,424 | -29,731 | 0.01% | 246,287 |
| 2024-11-20 | 2024-11-18 | 1.012 | 273,155 | -12,999 | 0.01% | 276,368 |
| 2024-11-19 | 2024-11-15 | 1.012 | 286,154 | +143,077 | 0.01% | 289,520 |
| 2024-11-18 | 2024-11-14 | 1.012 | 143,077 | -20,440 | 0.00% | 144,760 |
| 2024-11-15 | 2024-11-13 | 1.012 | 163,517 | +20,440 | 0.00% | 165,440 |
| 2024-11-14 | 2024-11-12 | 1.012 | 143,077 | -3,716 | 0.00% | 144,760 |
| 2024-11-13 | 2024-11-11 | 1.023 | 146,793 | +3,716 | 0.00% | 150,100 |
| 2024-11-06 | 2024-11-04 | 1.012 | 143,077 | -48,203 | 0.00% | 144,760 |
| 2024-11-01 | 2024-10-30 | 1.023 | 191,280 | -621,891 | 0.00% | 195,589 |
| 2024-10-31 | 2024-10-29 | 1.012 | 813,171 | -31,588 | 0.02% | 822,735 |
| 2024-10-29 | 2024-10-25 | 1.023 | 844,759 | -286,155 | 0.02% | 863,787 |
| 2024-10-28 | 2024-10-24 | 1.012 | 1,130,914 | +727,697 | 0.03% | 1,144,215 |
| 2024-10-25 | 2024-10-23 | 1.012 | 403,217 | -901,008 | 0.01% | 407,960 |
| 2024-10-24 | 2024-10-22 | 1.012 | 1,304,225 | -48,311 | 0.03% | 1,319,565 |
| 2024-10-23 | 2024-10-21 | 1.023 | 1,352,536 | +1,098,163 | 0.03% | 1,383,002 |
| 2024-10-22 | 2024-10-18 | 1.023 | 254,373 | -46,453 | 0.01% | 260,103 |
| 2024-10-21 | 2024-10-17 | 1.012 | 300,826 | -454,416 | 0.01% | 304,364 |
| 2024-10-18 | 2024-10-16 | 1.012 | 755,242 | +612,165 | 0.02% | 764,125 |
| 2024-10-16 | 2024-10-14 | 1.023 | 143,077 | -440,955 | 0.00% | 146,300 |
| 2024-10-15 | 2024-10-10 | 1.023 | 584,032 | +374,062 | 0.01% | 597,187 |
| 2024-10-14 | 2024-10-09 | 1.023 | 209,970 | -219,262 | 0.00% | 214,700 |
| 2024-10-10 | 2024-10-08 | 1.033 | 429,232 | -161,658 | 0.01% | 443,520 |
| 2024-10-09 | 2024-10-07 | 1.076 | 590,890 | -180,240 | 0.01% | 636,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 771,130 | +628,053 | 0.02% | 830,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 143,077 | -1,946,308 | 0.00% | 152,460 |
| 2024-10-04 | 2024-10-02 | 1.087 | 2,089,385 | -341,898 | 0.05% | 2,271,382 |
| 2024-10-03 | 2024-09-30 | 1.055 | 2,431,283 | +1,281,194 | 0.05% | 2,564,555 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,150,089 | -20,439 | 0.03% | 1,213,132 |
| 2024-09-30 | 2024-09-26 | 1.055 | 1,170,528 | -61,319 | 0.03% | 1,234,691 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,231,847 | -33,447 | 0.03% | 1,286,112 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,265,294 | -31,588 | 0.03% | 1,321,033 |
| 2024-09-25 | 2024-09-23 | 1.044 | 1,296,882 | -27,872 | 0.03% | 1,354,012 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,324,754 | +787,853 | 0.03% | 1,383,112 |
| 2024-09-20 | 2024-09-17 | 1.033 | 536,901 | +14,865 | 0.01% | 554,774 |
| 2024-09-19 | 2024-09-16 | 1.023 | 522,036 | +250,850 | 0.01% | 533,795 |
| 2024-09-17 | 2024-09-13 | 1.033 | 271,186 | -204,396 | 0.01% | 280,213 |
| 2024-09-13 | 2024-09-11 | 1.012 | 475,582 | -191,389 | 0.01% | 481,176 |
| 2024-09-12 | 2024-09-10 | 1.023 | 666,971 | -1,858 | 0.01% | 681,995 |
| 2024-09-11 | 2024-09-09 | 1.033 | 668,829 | -76,184 | 0.01% | 691,093 |
| 2024-09-10 | 2024-09-05 | 1.033 | 745,013 | -11,149 | 0.02% | 769,813 |
| 2024-09-09 | 2024-09-04 | 1.033 | 756,162 | -27,872 | 0.02% | 781,333 |
| 2024-09-05 | 2024-09-03 | 1.033 | 784,034 | +640,957 | 0.02% | 810,133 |
| 2024-08-30 | 2024-08-28 | 1.023 | 143,077 | -14,865 | 0.00% | 146,300 |
| 2024-08-29 | 2024-08-27 | 1.044 | 157,942 | -50,170 | 0.00% | 164,900 |
| 2024-08-28 | 2024-08-26 | 1.091 | 208,112 | -7,433 | 0.00% | 226,987 |
| 2024-08-27 | 2024-08-23 | 1.080 | 215,545 | +75,763 | 0.00% | 232,720 |
| 2024-08-26 | 2024-08-22 | 1.091 | 139,782 | -125,259 | 0.00% | 152,460 |
| 2024-08-23 | 2024-08-21 | 1.091 | 265,041 | +125,259 | 0.01% | 289,080 |
| 2024-08-20 | 2024-08-16 | 1.091 | 139,782 | -70,799 | 0.00% | 152,460 |
| 2024-08-19 | 2024-08-15 | 1.091 | 210,581 | +41,753 | 0.00% | 229,680 |
| 2024-08-16 | 2024-08-14 | 1.091 | 168,828 | +29,046 | 0.00% | 184,140 |
| 2024-08-13 | 2024-08-09 | 1.069 | 139,782 | -729,771 | 0.00% | 149,380 |
| 2024-08-12 | 2024-08-08 | 1.080 | 869,553 | +729,771 | 0.02% | 938,840 |
| 2024-08-08 | 2024-08-06 | 1.091 | 139,782 | -447,285 | 0.00% | 152,460 |
| 2024-08-07 | 2024-08-05 | 1.080 | 587,067 | +25,414 | 0.01% | 633,845 |
| 2024-08-06 | 2024-08-02 | 1.091 | 561,653 | -41,753 | 0.01% | 612,594 |
| 2024-08-05 | 2024-08-01 | 1.113 | 603,406 | -7,261 | 0.01% | 671,429 |
| 2024-08-02 | 2024-07-31 | 1.113 | 610,667 | -110,736 | 0.01% | 679,509 |
| 2024-08-01 | 2024-07-30 | 1.113 | 721,403 | +568,913 | 0.02% | 802,728 |
| 2024-07-30 | 2024-07-26 | 1.113 | 152,490 | +12,708 | 0.00% | 169,681 |
| 2024-07-29 | 2024-07-25 | 1.102 | 139,782 | -422,875 | 0.00% | 154,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 562,657 | +422,875 | 0.01% | 626,087 |
| 2024-07-25 | 2024-07-23 | 1.113 | 139,782 | -330,292 | 0.00% | 155,540 |
| 2024-07-23 | 2024-07-19 | 1.135 | 470,074 | -12,708 | 0.01% | 533,424 |
| 2024-07-22 | 2024-07-18 | 1.124 | 482,782 | +54,461 | 0.01% | 542,526 |
| 2024-07-19 | 2024-07-17 | 1.113 | 428,321 | -23,600 | 0.01% | 476,607 |
| 2024-07-18 | 2024-07-16 | 1.113 | 451,921 | -112,552 | 0.01% | 502,867 |
| 2024-07-17 | 2024-07-15 | 1.102 | 564,473 | -56,276 | 0.01% | 621,888 |
| 2024-07-16 | 2024-07-12 | 1.091 | 620,749 | -3,630 | 0.01% | 677,050 |
| 2024-07-15 | 2024-07-11 | 1.080 | 624,379 | -145,228 | 0.01% | 674,130 |
| 2024-07-12 | 2024-07-10 | 1.091 | 769,607 | -49,015 | 0.02% | 839,409 |
| 2024-07-11 | 2024-07-09 | 1.080 | 818,622 | -43,568 | 0.02% | 883,850 |
| 2024-07-10 | 2024-07-08 | 1.080 | 862,190 | +18,160 | 0.02% | 930,890 |
| 2024-07-09 | 2024-07-05 | 1.080 | 844,030 | +29,046 | 0.02% | 911,283 |
| 2024-07-08 | 2024-07-04 | 1.080 | 814,984 | +27,230 | 0.02% | 879,923 |
| 2024-07-05 | 2024-07-03 | 1.091 | 787,754 | +52,646 | 0.02% | 859,202 |
| 2024-07-03 | 2024-06-28 | 1.080 | 735,108 | +7 | 0.02% | 793,682 |
| 2024-07-02 | 2024-06-27 | 1.080 | 735,101 | +27,230 | 0.02% | 793,674 |
| 2024-06-28 | 2024-06-26 | 1.102 | 707,871 | +7 | 0.02% | 779,872 |
| 2024-06-27 | 2024-06-25 | 1.080 | 707,864 | +38,137 | 0.02% | 764,267 |
| 2024-06-26 | 2024-06-24 | 1.080 | 669,727 | +190,360 | 0.02% | 723,091 |
| 2024-06-25 | 2024-06-21 | 1.091 | 479,367 | -1,816 | 0.01% | 522,845 |
| 2024-06-21 | 2024-06-19 | 1.091 | 481,183 | -49,014 | 0.01% | 524,825 |
| 2024-06-20 | 2024-06-18 | 1.080 | 530,197 | +12,715 | 0.01% | 572,443 |
| 2024-06-18 | 2024-06-14 | 1.069 | 517,482 | +116,182 | 0.01% | 553,014 |
| 2024-06-17 | 2024-06-13 | 1.080 | 401,300 | +16,338 | 0.01% | 433,276 |
| 2024-06-11 | 2024-06-06 | 1.091 | 384,962 | +127,075 | 0.01% | 419,877 |
| 2024-06-07 | 2024-06-05 | 1.102 | 257,887 | +25,415 | 0.01% | 284,118 |
| 2024-06-06 | 2024-06-04 | 1.080 | 232,472 | +25,415 | 0.01% | 250,996 |
| 2024-06-05 | 2024-06-03 | 1.080 | 207,057 | -571,836 | 0.00% | 223,555 |
| 2024-06-04 | 2024-05-31 | 1.069 | 778,893 | -272,303 | 0.02% | 832,375 |
| 2024-06-03 | 2024-05-30 | 1.080 | 1,051,196 | +582,728 | 0.02% | 1,134,956 |
| 2024-05-31 | 2024-05-29 | 1.091 | 468,468 | -226,919 | 0.01% | 510,957 |
| 2024-05-29 | 2024-05-27 | 1.102 | 695,387 | +272,410 | 0.02% | 766,118 |
| 2024-05-28 | 2024-05-24 | 1.113 | 422,977 | +10,892 | 0.01% | 470,660 |
| 2024-05-24 | 2024-05-22 | 1.102 | 412,085 | -1,078,319 | 0.01% | 454,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 1,490,404 | +891,756 | 0.03% | 1,642,000 |
| 2024-05-21 | 2024-05-17 | 1.113 | 598,648 | -27,231 | 0.01% | 666,135 |
| 2024-05-20 | 2024-05-16 | 1.102 | 625,879 | +5,446 | 0.01% | 689,540 |
| 2024-05-17 | 2024-05-14 | 1.124 | 620,433 | -226,919 | 0.01% | 697,211 |
| 2024-05-16 | 2024-05-13 | 1.250 | 847,352 | +27,231 | 0.02% | 1,059,326 |
| 2024-05-14 | 2024-05-10 | 1.250 | 820,121 | +22,285 | 0.02% | 1,025,283 |
| 2024-05-13 | 2024-05-09 | 1.239 | 797,836 | +10,367 | 0.02% | 988,188 |
| 2024-05-10 | 2024-05-08 | 1.227 | 787,469 | +81,205 | 0.02% | 966,232 |
| 2024-05-09 | 2024-05-07 | 1.215 | 706,264 | +158,956 | 0.02% | 858,417 |
| 2024-05-08 | 2024-05-06 | 1.192 | 547,308 | +32,828 | 0.01% | 652,546 |
| 2024-05-07 | 2024-05-03 | 1.181 | 514,480 | -38,011 | 0.01% | 607,450 |
| 2024-05-06 | 2024-05-02 | 1.181 | 552,491 | -393,934 | 0.01% | 652,330 |
| 2024-05-03 | 2024-04-30 | 1.192 | 946,425 | +44,922 | 0.02% | 1,128,407 |
| 2024-05-02 | 2024-04-29 | 1.181 | 901,503 | -167,594 | 0.02% | 1,064,411 |
| 2024-04-30 | 2024-04-26 | 1.181 | 1,069,097 | +167,601 | 0.03% | 1,262,291 |
| 2024-04-29 | 2024-04-25 | 1.192 | 901,496 | -6,911 | 0.02% | 1,074,838 |
| 2024-04-26 | 2024-04-24 | 1.181 | 908,407 | -31,100 | 0.02% | 1,072,563 |
| 2024-04-24 | 2024-04-22 | 1.192 | 939,507 | +5,640 | 0.02% | 1,120,158 |
| 2024-04-23 | 2024-04-19 | 1.169 | 933,867 | -10,353 | 0.02% | 1,091,814 |
| 2024-04-22 | 2024-04-18 | 1.169 | 944,220 | -15,535 | 0.02% | 1,103,918 |
| 2024-04-19 | 2024-04-17 | 1.181 | 959,755 | -60,473 | 0.02% | 1,133,190 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,020,228 | +198,699 | 0.02% | 1,204,591 |
| 2024-04-17 | 2024-04-15 | 1.192 | 821,529 | +6,911 | 0.02% | 979,495 |
| 2024-04-16 | 2024-04-12 | 1.181 | 814,618 | +6,911 | 0.02% | 961,826 |
| 2024-04-15 | 2024-04-11 | 1.204 | 807,707 | +7 | 0.02% | 972,365 |
| 2024-04-12 | 2024-04-10 | 1.192 | 807,700 | +13,822 | 0.02% | 963,007 |
| 2024-04-11 | 2024-04-09 | 1.192 | 793,878 | -228,707 | 0.02% | 946,527 |
| 2024-04-10 | 2024-04-08 | 1.181 | 1,022,585 | +44,922 | 0.02% | 1,207,374 |
| 2024-04-09 | 2024-04-05 | 1.181 | 977,663 | -62,200 | 0.02% | 1,154,334 |
| 2024-04-08 | 2024-04-03 | 1.181 | 1,039,863 | +17,278 | 0.02% | 1,227,774 |
| 2024-04-05 | 2024-04-02 | 1.192 | 1,022,585 | -1,728 | 0.02% | 1,219,211 |
| 2024-04-03 | 2024-03-28 | 1.169 | 1,024,313 | -74,294 | 0.02% | 1,197,557 |
| 2024-04-02 | 2024-03-27 | 1.181 | 1,098,607 | +659,751 | 0.03% | 1,297,134 |
| 2024-03-28 | 2024-03-26 | 1.192 | 438,856 | -13,822 | 0.01% | 523,241 |
| 2024-03-27 | 2024-03-25 | 1.181 | 452,678 | -108,850 | 0.01% | 534,480 |
| 2024-03-26 | 2024-03-22 | 1.181 | 561,528 | +10,367 | 0.01% | 663,000 |
| 2024-03-25 | 2024-03-21 | 1.192 | 551,161 | -27,644 | 0.01% | 657,140 |
| 2024-03-22 | 2024-03-20 | 1.181 | 578,805 | -74,295 | 0.01% | 683,399 |
| 2024-03-21 | 2024-03-19 | 1.181 | 653,100 | -39,739 | 0.02% | 771,120 |
| 2024-03-20 | 2024-03-18 | 1.204 | 692,839 | -6,911 | 0.02% | 834,080 |
| 2024-03-19 | 2024-03-15 | 1.204 | 699,750 | -646,592 | 0.02% | 842,400 |
| 2024-03-18 | 2024-03-14 | 1.215 | 1,346,342 | +364,560 | 0.03% | 1,636,390 |
| 2024-03-15 | 2024-03-13 | 1.215 | 981,782 | -780,955 | 0.02% | 1,193,291 |
| 2024-03-14 | 2024-03-12 | 1.215 | 1,762,737 | -29,373 | 0.04% | 2,142,491 |
| 2024-03-13 | 2024-03-11 | 1.215 | 1,792,110 | -72,497 | 0.04% | 2,178,192 |
| 2024-03-12 | 2024-03-08 | 1.215 | 1,864,607 | -61,017 | 0.04% | 2,266,307 |
| 2024-03-11 | 2024-03-07 | 1.215 | 1,925,624 | -58,799 | 0.05% | 2,340,469 |
| 2024-03-08 | 2024-03-06 | 1.215 | 1,984,423 | +165,820 | 0.05% | 2,411,936 |
| 2024-03-07 | 2024-03-05 | 1.239 | 1,818,603 | +41,467 | 0.04% | 2,252,495 |
| 2024-03-06 | 2024-03-04 | 1.250 | 1,777,136 | -20,733 | 0.04% | 2,221,706 |
| 2024-03-05 | 2024-03-01 | 1.239 | 1,797,869 | +89,844 | 0.04% | 2,226,814 |
| 2024-03-04 | 2024-02-29 | 1.227 | 1,708,025 | -34,555 | 0.04% | 2,095,763 |
| 2024-03-01 | 2024-02-28 | 1.227 | 1,742,580 | +485,505 | 0.04% | 2,138,163 |
| 2024-02-29 | 2024-02-27 | 1.227 | 1,257,075 | +641,006 | 0.03% | 1,542,443 |
| 2024-02-28 | 2024-02-26 | 1.239 | 616,069 | +12,094 | 0.01% | 763,054 |
| 2024-02-27 | 2024-02-23 | 1.262 | 603,975 | -112,305 | 0.01% | 762,057 |
| 2024-02-26 | 2024-02-22 | 1.239 | 716,280 | -160,684 | 0.02% | 887,174 |
| 2024-02-23 | 2024-02-21 | 1.250 | 876,964 | +167,595 | 0.02% | 1,096,346 |
| 2024-02-22 | 2024-02-20 | 1.239 | 709,369 | -29,373 | 0.02% | 878,614 |
| 2024-02-21 | 2024-02-19 | 1.227 | 738,742 | -27,650 | 0.02% | 906,444 |
| 2024-02-20 | 2024-02-16 | 1.227 | 766,392 | +5,183 | 0.02% | 940,370 |
| 2024-02-19 | 2024-02-15 | 1.227 | 761,209 | +29,373 | 0.02% | 934,011 |
| 2024-02-16 | 2024-02-14 | 1.204 | 731,836 | +1,727 | 0.02% | 881,027 |
| 2024-02-15 | 2024-02-09 | 1.227 | 730,109 | +20,734 | 0.02% | 895,851 |
| 2024-02-14 | 2024-02-07 | 1.227 | 709,375 | -630,639 | 0.02% | 870,410 |
| 2024-02-08 | 2024-02-06 | 1.227 | 1,340,014 | +27,644 | 0.03% | 1,644,210 |
| 2024-02-07 | 2024-02-05 | 1.215 | 1,312,370 | +88,117 | 0.03% | 1,595,099 |
| 2024-02-06 | 2024-02-02 | 1.215 | 1,224,253 | +27,644 | 0.03% | 1,487,999 |
| 2024-02-05 | 2024-02-01 | 1.215 | 1,196,609 | +10,367 | 0.03% | 1,454,400 |
| 2024-02-02 | 2024-01-31 | 1.204 | 1,186,242 | +6,911 | 0.03% | 1,428,068 |
| 2024-02-01 | 2024-01-30 | 1.215 | 1,179,331 | +29,372 | 0.03% | 1,433,399 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,149,959 | +1,728 | 0.03% | 1,437,634 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,148,231 | -60,472 | 0.03% | 1,435,474 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,208,703 | +22,461 | 0.03% | 1,511,073 |
| 2024-01-24 | 2024-01-22 | 1.192 | 1,186,242 | +10,367 | 0.03% | 1,414,336 |
| 2024-01-23 | 2024-01-19 | 1.227 | 1,175,875 | +44,922 | 0.03% | 1,442,810 |
| 2024-01-22 | 2024-01-18 | 1.250 | 1,130,953 | +57,017 | 0.03% | 1,413,873 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,073,936 | +65,655 | 0.03% | 1,342,593 |
| 2024-01-17 | 2024-01-15 | 1.273 | 1,008,281 | +22,461 | 0.02% | 1,283,856 |
| 2024-01-15 | 2024-01-11 | 1.273 | 985,820 | +57,017 | 0.02% | 1,255,256 |
| 2024-01-12 | 2024-01-10 | 1.273 | 928,803 | +15,550 | 0.02% | 1,182,656 |
| 2024-01-11 | 2024-01-09 | 1.273 | 913,253 | +12,094 | 0.02% | 1,162,856 |
| 2024-01-10 | 2024-01-08 | 1.273 | 901,159 | -5,183 | 0.02% | 1,147,457 |
| 2024-01-09 | 2024-01-05 | 1.285 | 906,342 | +6,911 | 0.02% | 1,164,548 |
| 2024-01-08 | 2024-01-04 | 1.308 | 899,431 | -15,550 | 0.02% | 1,176,491 |
| 2024-01-03 | 2023-12-29 | 1.239 | 914,981 | -41,467 | 0.02% | 1,133,282 |
| 2024-01-02 | 2023-12-28 | 1.239 | 956,448 | +425,034 | 0.02% | 1,184,642 |
| 2023-12-29 | 2023-12-27 | 1.227 | 531,414 | -153,772 | 0.01% | 652,050 |
| 2023-12-28 | 2023-12-22 | 1.239 | 685,186 | -25,917 | 0.02% | 848,661 |
| 2023-12-22 | 2023-12-20 | 1.239 | 711,103 | -5,177 | 0.02% | 880,762 |
| 2023-12-20 | 2023-12-18 | 1.204 | 716,280 | -15,550 | 0.02% | 862,300 |
| 2023-12-19 | 2023-12-15 | 1.204 | 731,830 | +15,550 | 0.02% | 881,020 |
| 2023-12-18 | 2023-12-14 | 1.204 | 716,280 | -6 | 0.02% | 862,300 |
| 2023-12-15 | 2023-12-13 | 1.192 | 716,286 | -733 | 0.02% | 854,016 |
| 2023-12-14 | 2023-12-12 | 1.192 | 717,019 | -7 | 0.02% | 854,890 |
| 2023-12-11 | 2023-12-07 | 1.192 | 717,026 | -3,456 | 0.02% | 854,898 |
| 2023-12-08 | 2023-12-06 | 1.192 | 720,482 | +3,449 | 0.02% | 859,019 |
| 2023-12-07 | 2023-12-05 | 1.192 | 717,033 | -8 | 0.02% | 854,906 |
| 2023-12-06 | 2023-12-04 | 1.192 | 717,041 | -7 | 0.02% | 854,916 |
| 2023-12-05 | 2023-12-01 | 1.204 | 717,048 | -7 | 0.02% | 863,224 |
| 2023-11-27 | 2023-11-23 | 1.204 | 717,055 | -12 | 0.02% | 863,233 |
| 2023-11-24 | 2023-11-22 | 1.215 | 717,067 | -13 | 0.02% | 871,548 |
| 2023-11-22 | 2023-11-20 | 1.215 | 717,080 | -6 | 0.02% | 871,564 |
| 2023-11-17 | 2023-11-15 | 1.215 | 717,086 | -7 | 0.02% | 871,571 |
| 2023-11-15 | 2023-11-13 | 1.204 | 717,093 | -6 | 0.02% | 863,279 |
| 2023-11-13 | 2023-11-09 | 1.204 | 717,099 | -6 | 0.02% | 863,286 |
| 2023-10-30 | 2023-10-26 | 1.204 | 717,105 | +17,277 | 0.02% | 863,293 |
| 2023-10-26 | 2023-10-24 | 1.239 | 699,828 | -17,277 | 0.02% | 866,797 |
| 2023-10-24 | 2023-10-19 | 1.239 | 717,105 | -1,728 | 0.02% | 888,196 |
| 2023-10-20 | 2023-10-18 | 1.250 | 718,833 | -15,550 | 0.02% | 898,657 |
| 2023-10-19 | 2023-10-17 | 1.250 | 734,383 | -19,012 | 0.02% | 918,097 |
| 2023-10-16 | 2023-10-12 | 1.250 | 753,395 | +36,284 | 0.02% | 941,865 |
| 2023-10-11 | 2023-10-09 | 1.250 | 717,111 | +15,550 | 0.02% | 896,504 |
| 2023-10-10 | 2023-10-06 | 1.262 | 701,561 | -15,550 | 0.02% | 885,185 |
| 2023-10-05 | 2023-10-03 | 1.227 | 717,111 | -22,462 | 0.02% | 879,902 |
| 2023-10-04 | 2023-09-29 | 1.239 | 739,573 | +8,633 | 0.02% | 916,024 |
| 2023-10-03 | 2023-09-28 | 1.239 | 730,940 | +8,639 | 0.02% | 905,332 |
| 2023-09-29 | 2023-09-27 | 1.227 | 722,301 | +3,450 | 0.02% | 886,270 |
| 2023-09-28 | 2023-09-26 | 1.239 | 718,851 | -24,195 | 0.02% | 890,358 |
| 2023-09-27 | 2023-09-25 | 1.239 | 743,046 | -32,828 | 0.02% | 920,326 |
| 2023-09-26 | 2023-09-22 | 1.262 | 775,874 | -15,550 | 0.02% | 978,949 |
| 2023-09-25 | 2023-09-21 | 1.239 | 791,424 | -6,911 | 0.02% | 980,246 |
| 2023-09-22 | 2023-09-20 | 1.239 | 798,335 | -10,361 | 0.02% | 988,806 |
| 2023-09-21 | 2023-09-19 | 1.250 | 808,696 | +27,652 | 0.02% | 1,011,000 |
| 2023-09-20 | 2023-09-18 | 1.250 | 781,044 | +3,455 | 0.02% | 976,431 |
| 2023-09-18 | 2023-09-14 | 1.239 | 777,589 | -72,887 | 0.02% | 963,110 |
| 2023-09-14 | 2023-09-12 | 1.250 | 850,476 | -5,183 | 0.02% | 1,063,232 |
| 2023-09-12 | 2023-09-07 | 1.239 | 855,659 | -1,728 | 0.02% | 1,059,807 |
| 2023-09-11 | 2023-09-06 | 1.250 | 857,387 | +1,728 | 0.02% | 1,071,872 |
| 2023-09-05 | 2023-08-31 | 1.273 | 855,659 | -1,728 | 0.02% | 1,089,521 |
| 2023-09-04 | 2023-08-30 | 1.296 | 857,387 | +1,728 | 0.02% | 1,111,571 |
| 2023-08-30 | 2023-08-28 | 1.273 | 855,659 | -6 | 0.02% | 1,089,521 |
| 2023-08-28 | 2023-08-24 | 1.285 | 855,665 | -1,740 | 0.02% | 1,099,433 |
| 2023-08-25 | 2023-08-23 | 1.273 | 857,405 | -1,275,100 | 0.02% | 1,091,744 |
| 2023-08-24 | 2023-08-22 | 1.239 | 2,132,505 | -1,728 | 0.05% | 2,641,289 |
| 2023-08-23 | 2023-08-21 | 1.323 | 2,134,233 | +5,183 | 0.05% | 2,824,452 |
| 2023-08-22 | 2023-08-18 | 1.359 | 2,129,050 | +70,423 | 0.05% | 2,893,064 |
| 2023-08-21 | 2023-08-17 | 1.359 | 2,058,627 | -1,692 | 0.05% | 2,797,370 |
| 2023-08-18 | 2023-08-16 | 1.359 | 2,060,319 | +1,125,582 | 0.05% | 2,799,669 |
| 2023-08-16 | 2023-08-14 | 1.359 | 934,737 | +3,385 | 0.02% | 1,270,169 |
| 2023-08-14 | 2023-08-10 | 1.371 | 931,352 | +5,078 | 0.02% | 1,276,575 |
| 2023-08-11 | 2023-08-09 | 1.382 | 926,274 | -12 | 0.02% | 1,280,559 |
| 2023-08-09 | 2023-08-07 | 1.371 | 926,286 | +10,156 | 0.02% | 1,269,631 |
| 2023-08-07 | 2023-08-03 | 1.371 | 916,130 | -120,175 | 0.02% | 1,255,710 |
| 2023-08-04 | 2023-08-02 | 1.371 | 1,036,305 | -3,385 | 0.03% | 1,420,430 |
| 2023-08-02 | 2023-07-31 | 1.406 | 1,039,690 | +42,315 | 0.03% | 1,461,925 |
| 2023-08-01 | 2023-07-28 | 1.489 | 997,375 | +52,471 | 0.02% | 1,484,921 |
| 2023-07-31 | 2023-07-27 | 1.477 | 944,904 | -10,156 | 0.02% | 1,395,636 |
| 2023-07-28 | 2023-07-26 | 1.501 | 955,060 | -32,159 | 0.02% | 1,433,206 |
| 2023-07-27 | 2023-07-25 | 1.489 | 987,219 | -3,386 | 0.02% | 1,469,801 |
| 2023-07-26 | 2023-07-24 | 1.453 | 990,605 | -13,541 | 0.02% | 1,439,727 |
| 2023-07-25 | 2023-07-21 | 1.465 | 1,004,146 | +210,938 | 0.02% | 1,471,272 |
| 2023-07-24 | 2023-07-20 | 1.453 | 793,208 | -22,009 | 0.02% | 1,152,833 |
| 2023-07-21 | 2023-07-19 | 1.465 | 815,217 | -15,244 | 0.02% | 1,194,454 |
| 2023-07-20 | 2023-07-18 | 1.465 | 830,461 | -118,168 | 0.02% | 1,216,789 |
| 2023-07-19 | 2023-07-14 | 1.477 | 948,629 | -6,770 | 0.02% | 1,401,138 |
| 2023-07-18 | 2023-07-13 | 1.477 | 955,399 | -22,009 | 0.02% | 1,411,137 |
| 2023-07-14 | 2023-07-12 | 1.453 | 977,408 | +13,541 | 0.02% | 1,420,546 |
| 2023-07-13 | 2023-07-11 | 1.453 | 963,867 | -118,169 | 0.02% | 1,400,866 |
| 2023-07-12 | 2023-07-10 | 1.442 | 1,082,036 | +11,843 | 0.03% | 1,559,825 |
| 2023-07-11 | 2023-07-07 | 1.465 | 1,070,193 | +13,531 | 0.03% | 1,568,044 |
| 2023-07-10 | 2023-07-06 | 1.465 | 1,056,662 | +10,146 | 0.03% | 1,548,218 |
| 2023-07-07 | 2023-07-05 | 1.465 | 1,046,516 | +8,463 | 0.03% | 1,533,352 |
| 2023-07-06 | 2023-07-04 | 1.465 | 1,038,053 | +6,770 | 0.03% | 1,520,952 |
| 2023-07-05 | 2023-07-03 | 1.465 | 1,031,283 | +13,531 | 0.03% | 1,511,033 |
| 2023-07-04 | 2023-06-30 | 1.465 | 1,017,752 | +3,385 | 0.02% | 1,491,207 |
| 2023-07-03 | 2023-06-29 | 1.453 | 1,014,367 | +1,692 | 0.02% | 1,474,262 |
| 2023-06-30 | 2023-06-28 | 1.442 | 1,012,675 | +15,234 | 0.02% | 1,459,837 |
| 2023-06-29 | 2023-06-27 | 1.430 | 997,441 | +15,221 | 0.02% | 1,426,090 |
| 2023-06-28 | 2023-06-26 | 1.418 | 982,220 | +18,619 | 0.02% | 1,392,722 |
| 2023-06-27 | 2023-06-23 | 1.406 | 963,601 | +15,234 | 0.02% | 1,354,935 |
| 2023-06-26 | 2023-06-21 | 1.430 | 948,367 | +25,383 | 0.02% | 1,355,927 |
| 2023-06-23 | 2023-06-20 | 1.442 | 922,984 | +8,463 | 0.02% | 1,330,541 |
| 2023-06-20 | 2023-06-16 | 1.418 | 914,521 | -23,697 | 0.02% | 1,296,729 |
| 2023-06-19 | 2023-06-15 | 1.430 | 938,218 | +25,378 | 0.02% | 1,341,416 |
| 2023-06-15 | 2023-06-13 | 1.442 | 912,840 | +49,075 | 0.02% | 1,315,918 |
| 2023-06-14 | 2023-06-12 | 1.430 | 863,765 | -67,704 | 0.02% | 1,234,967 |
| 2023-06-13 | 2023-06-09 | 1.453 | 931,469 | -6,777 | 0.02% | 1,353,779 |
| 2023-06-07 | 2023-06-05 | 1.442 | 938,246 | +50,779 | 0.02% | 1,352,543 |
| 2023-06-06 | 2023-06-02 | 1.430 | 887,467 | -50,779 | 0.02% | 1,268,855 |
| 2023-06-05 | 2023-06-01 | 1.406 | 938,246 | -10,155 | 0.02% | 1,319,283 |
| 2023-06-02 | 2023-05-31 | 1.418 | 948,401 | -33,852 | 0.02% | 1,344,769 |
| 2023-05-31 | 2023-05-29 | 1.442 | 982,253 | -47,393 | 0.02% | 1,415,981 |
| 2023-05-30 | 2023-05-25 | 1.442 | 1,029,646 | -16,926 | 0.03% | 1,484,302 |
| 2023-05-29 | 2023-05-24 | 1.442 | 1,046,572 | -28,775 | 0.03% | 1,508,702 |
| 2023-05-24 | 2023-05-22 | 1.453 | 1,075,347 | +25,389 | 0.03% | 1,562,889 |
| 2023-05-23 | 2023-05-19 | 1.465 | 1,049,958 | -103,248 | 0.03% | 1,538,395 |
| 2023-05-22 | 2023-05-18 | 1.465 | 1,153,206 | -130,331 | 0.03% | 1,689,674 |
| 2023-05-19 | 2023-05-17 | 1.477 | 1,283,537 | -1,591,049 | 0.03% | 1,895,801 |
| 2023-05-18 | 2023-05-16 | 1.512 | 2,874,586 | -22,004 | 0.07% | 4,347,701 |
| 2023-05-17 | 2023-05-15 | 1.659 | 2,896,590 | -30,466 | 0.07% | 4,806,044 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,927,056 | +75,535 | 0.07% | 4,892,568 |
| 2023-05-15 | 2023-05-11 | 1.696 | 2,851,521 | +26,036 | 0.07% | 4,836,404 |
| 2023-05-12 | 2023-05-10 | 1.671 | 2,825,485 | +1,947,676 | 0.07% | 4,722,792 |
| 2023-05-11 | 2023-05-09 | 1.684 | 877,809 | -34,172 | 0.02% | 1,478,045 |
| 2023-05-04 | 2023-05-02 | 1.696 | 911,981 | -512,595 | 0.02% | 1,546,792 |
| 2023-05-03 | 2023-04-28 | 1.671 | 1,424,576 | +213,165 | 0.04% | 2,381,176 |
| 2023-05-02 | 2023-04-27 | 1.647 | 1,211,411 | +55,327 | 0.03% | 1,995,093 |
| 2023-04-28 | 2023-04-26 | 1.647 | 1,156,084 | -297,792 | 0.03% | 1,903,974 |
| 2023-04-27 | 2023-04-25 | 1.647 | 1,453,876 | +32,545 | 0.04% | 2,394,413 |
| 2023-04-26 | 2023-04-24 | 1.659 | 1,421,331 | +167,610 | 0.04% | 2,358,283 |
| 2023-04-25 | 2023-04-21 | 1.671 | 1,253,721 | +167,611 | 0.03% | 2,095,592 |
| 2023-04-24 | 2023-04-20 | 1.696 | 1,086,110 | -182,256 | 0.03% | 1,842,128 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,268,366 | +346,611 | 0.03% | 2,182,426 |
| 2023-04-17 | 2023-04-13 | 1.659 | 921,755 | +58,582 | 0.02% | 1,529,383 |
| 2023-04-14 | 2023-04-12 | 1.585 | 863,173 | -45,564 | 0.02% | 1,368,530 |
| 2023-04-13 | 2023-04-11 | 1.585 | 908,737 | -53,700 | 0.02% | 1,440,771 |
| 2023-04-12 | 2023-04-06 | 1.561 | 962,437 | -3,255 | 0.02% | 1,502,253 |
| 2023-04-11 | 2023-04-04 | 1.536 | 965,692 | +136,390 | 0.02% | 1,483,596 |
| 2023-04-06 | 2023-04-03 | 1.549 | 829,302 | +100,892 | 0.02% | 1,284,252 |
| 2023-04-04 | 2023-03-31 | 1.524 | 728,410 | -65,091 | 0.02% | 1,110,106 |
| 2023-04-03 | 2023-03-30 | 1.524 | 793,501 | -34,173 | 0.02% | 1,209,306 |
| 2023-03-30 | 2023-03-28 | 1.549 | 827,674 | +104,146 | 0.02% | 1,281,731 |
| 2023-03-29 | 2023-03-27 | 1.536 | 723,528 | +199,437 | 0.02% | 1,111,558 |
| 2023-03-28 | 2023-03-24 | 1.536 | 524,091 | -40,682 | 0.01% | 805,163 |
| 2023-03-27 | 2023-03-23 | 1.524 | 564,773 | -126,928 | 0.01% | 860,721 |
| 2023-03-24 | 2023-03-22 | 1.524 | 691,701 | -43,937 | 0.02% | 1,054,161 |
| 2023-03-23 | 2023-03-21 | 1.512 | 735,638 | -91,128 | 0.02% | 1,112,080 |
| 2023-03-22 | 2023-03-20 | 1.512 | 826,766 | -61,534 | 0.02% | 1,249,841 |
| 2023-03-21 | 2023-03-17 | 1.561 | 888,300 | +94,080 | 0.02% | 1,386,533 |
| 2023-03-20 | 2023-03-16 | 1.536 | 794,220 | -45,564 | 0.02% | 1,220,163 |
| 2023-03-17 | 2023-03-15 | 1.549 | 839,784 | -134,762 | 0.02% | 1,300,484 |
| 2023-03-16 | 2023-03-14 | 1.561 | 974,546 | -194,054 | 0.02% | 1,521,153 |
| 2023-03-15 | 2023-03-13 | 1.549 | 1,168,600 | +6,509 | 0.03% | 1,809,686 |
| 2023-03-14 | 2023-03-10 | 1.499 | 1,162,091 | +108,732 | 0.03% | 1,742,476 |
| 2023-03-13 | 2023-03-09 | 1.536 | 1,053,359 | +11,391 | 0.03% | 1,618,279 |
| 2023-03-10 | 2023-03-08 | 1.536 | 1,041,968 | +6,509 | 0.03% | 1,600,779 |
| 2023-03-09 | 2023-03-07 | 1.549 | 1,035,459 | -9,764 | 0.03% | 1,603,505 |
| 2023-03-08 | 2023-03-06 | 1.536 | 1,045,223 | +9,764 | 0.03% | 1,605,779 |
| 2023-03-07 | 2023-03-03 | 1.524 | 1,035,459 | +294,529 | 0.03% | 1,578,053 |
| 2023-03-06 | 2023-03-02 | 1.512 | 740,930 | -53,701 | 0.02% | 1,120,080 |
| 2023-03-03 | 2023-03-01 | 1.536 | 794,631 | -301,047 | 0.02% | 1,220,794 |
| 2023-03-02 | 2023-02-28 | 1.647 | 1,095,678 | -43,937 | 0.03% | 1,804,491 |
| 2023-03-01 | 2023-02-27 | 1.598 | 1,139,615 | +94,383 | 0.03% | 1,820,826 |
| 2023-02-28 | 2023-02-24 | 1.585 | 1,045,232 | -6,509 | 0.03% | 1,657,179 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,051,741 | -476,794 | 0.03% | 1,693,351 |
| 2023-02-24 | 2023-02-22 | 1.598 | 1,528,535 | +135,064 | 0.04% | 2,442,225 |
| 2023-02-23 | 2023-02-21 | 1.598 | 1,393,471 | +122,046 | 0.04% | 2,226,426 |
| 2023-02-22 | 2023-02-20 | 1.610 | 1,271,425 | +235,977 | 0.03% | 2,047,052 |
| 2023-02-20 | 2023-02-16 | 1.598 | 1,035,448 | +156,219 | 0.03% | 1,654,393 |
| 2023-02-17 | 2023-02-15 | 1.598 | 879,229 | -110,655 | 0.02% | 1,404,793 |
| 2023-02-16 | 2023-02-14 | 1.647 | 989,884 | -53,614 | 0.03% | 1,630,257 |
| 2023-02-15 | 2023-02-13 | 1.647 | 1,043,498 | -173,818 | 0.03% | 1,718,555 |
| 2023-02-14 | 2023-02-10 | 1.635 | 1,217,316 | -14,645 | 0.03% | 1,989,857 |
| 2023-02-13 | 2023-02-09 | 1.635 | 1,231,961 | +3,254 | 0.03% | 2,013,796 |
| 2023-02-10 | 2023-02-08 | 1.622 | 1,228,707 | -791,161 | 0.03% | 1,993,376 |
| 2023-02-09 | 2023-02-07 | 1.671 | 2,019,868 | -66,719 | 0.05% | 3,376,205 |
| 2023-02-08 | 2023-02-06 | 1.671 | 2,086,587 | -84,619 | 0.05% | 3,487,726 |
| 2023-02-07 | 2023-02-03 | 1.708 | 2,171,206 | -172,190 | 0.06% | 3,709,221 |
| 2023-02-06 | 2023-02-02 | 1.696 | 2,343,396 | -14,645 | 0.06% | 3,974,584 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,358,041 | +183,625 | 0.06% | 3,999,423 |
| 2023-02-02 | 2023-01-31 | 1.671 | 2,174,416 | -48,819 | 0.06% | 3,634,532 |
| 2023-02-01 | 2023-01-30 | 1.671 | 2,223,235 | +304,302 | 0.06% | 3,716,133 |
| 2023-01-31 | 2023-01-27 | 1.635 | 1,918,933 | +40,682 | 0.05% | 3,136,739 |
| 2023-01-30 | 2023-01-26 | 1.659 | 1,878,251 | -8,136 | 0.05% | 3,116,408 |
| 2023-01-27 | 2023-01-20 | 1.622 | 1,886,387 | -237,631 | 0.05% | 3,060,354 |
| 2023-01-26 | 2023-01-19 | 1.622 | 2,124,018 | +120,419 | 0.05% | 3,445,871 |
| 2023-01-20 | 2023-01-18 | 1.647 | 2,003,599 | -126,929 | 0.05% | 3,299,761 |
| 2023-01-19 | 2023-01-17 | 1.635 | 2,130,528 | -4,881 | 0.05% | 3,482,618 |
| 2023-01-18 | 2023-01-16 | 1.622 | 2,135,409 | +117,591 | 0.05% | 3,464,351 |
| 2023-01-17 | 2023-01-13 | 1.622 | 2,017,818 | -1,627 | 0.05% | 3,273,579 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,019,445 | +6,509 | 0.05% | 3,251,399 |
| 2023-01-13 | 2023-01-11 | 1.622 | 2,012,936 | -149,408 | 0.05% | 3,265,659 |
| 2023-01-12 | 2023-01-10 | 1.622 | 2,162,344 | -94,383 | 0.06% | 3,508,049 |
| 2023-01-11 | 2023-01-09 | 1.561 | 2,256,727 | +52,213 | 0.06% | 3,522,489 |
| 2023-01-09 | 2023-01-05 | 1.536 | 2,204,514 | +14,641 | 0.06% | 3,386,802 |
| 2023-01-06 | 2023-01-04 | 1.512 | 2,189,873 | -188,770 | 0.06% | 3,310,480 |
| 2023-01-05 | 2023-01-03 | 1.512 | 2,378,643 | +19,528 | 0.06% | 3,595,848 |
| 2023-01-04 | 2022-12-30 | 1.499 | 2,359,115 | +322,202 | 0.06% | 3,537,332 |
| 2023-01-03 | 2022-12-29 | 1.524 | 2,036,913 | -164,361 | 0.05% | 3,104,281 |
| 2022-12-30 | 2022-12-28 | 1.524 | 2,201,274 | +22,782 | 0.06% | 3,354,770 |
| 2022-12-29 | 2022-12-23 | 1.512 | 2,178,492 | -231,074 | 0.06% | 3,293,275 |
| 2022-12-28 | 2022-12-22 | 1.487 | 2,409,566 | +47,191 | 0.06% | 3,583,366 |
| 2022-12-23 | 2022-12-21 | 1.475 | 2,362,375 | +40,682 | 0.06% | 3,484,151 |
| 2022-12-22 | 2022-12-20 | 1.475 | 2,321,693 | +39,055 | 0.06% | 3,424,151 |
| 2022-12-21 | 2022-12-19 | 1.487 | 2,282,638 | +53,701 | 0.06% | 3,394,606 |
| 2022-12-20 | 2022-12-16 | 1.487 | 2,228,937 | +14,645 | 0.06% | 3,314,745 |
| 2022-12-19 | 2022-12-15 | 1.512 | 2,214,292 | +24,409 | 0.06% | 3,347,395 |
| 2022-12-16 | 2022-12-14 | 1.536 | 2,189,883 | +58,884 | 0.06% | 3,364,324 |
| 2022-12-15 | 2022-12-13 | 1.524 | 2,130,999 | +22,782 | 0.05% | 3,247,670 |
| 2022-12-14 | 2022-12-12 | 1.499 | 2,108,217 | +47,192 | 0.05% | 3,161,128 |
| 2022-12-13 | 2022-12-09 | 1.524 | 2,061,025 | +42,309 | 0.05% | 3,141,028 |
| 2022-12-12 | 2022-12-08 | 1.487 | 2,018,716 | -253,856 | 0.05% | 3,002,116 |
| 2022-12-09 | 2022-12-07 | 1.475 | 2,272,572 | +201,783 | 0.06% | 3,351,705 |
| 2022-12-08 | 2022-12-06 | 1.450 | 2,070,789 | -19,528 | 0.05% | 3,003,204 |
| 2022-12-07 | 2022-12-05 | 1.450 | 2,090,317 | -244,092 | 0.05% | 3,031,524 |
| 2022-12-05 | 2022-12-01 | 1.413 | 2,334,409 | +47,191 | 0.06% | 3,299,451 |
| 2022-12-02 | 2022-11-30 | 1.377 | 2,287,218 | -143,201 | 0.06% | 3,148,419 |
| 2022-12-01 | 2022-11-29 | 1.389 | 2,430,419 | -3,254 | 0.06% | 3,375,410 |
| 2022-11-30 | 2022-11-28 | 1.352 | 2,433,673 | -187,138 | 0.06% | 3,290,196 |
| 2022-11-29 | 2022-11-25 | 1.352 | 2,620,811 | +327,084 | 0.07% | 3,543,197 |
| 2022-11-28 | 2022-11-24 | 1.327 | 2,293,727 | +65,091 | 0.06% | 3,044,615 |
| 2022-11-25 | 2022-11-23 | 1.340 | 2,228,636 | +37,428 | 0.06% | 2,985,606 |
| 2022-11-24 | 2022-11-22 | 1.327 | 2,191,208 | +34,531 | 0.06% | 2,908,535 |
| 2022-11-23 | 2022-11-21 | 1.327 | 2,156,677 | -279,893 | 0.06% | 2,862,700 |
| 2022-11-21 | 2022-11-17 | 1.352 | 2,436,570 | +179,001 | 0.06% | 3,294,113 |
| 2022-11-18 | 2022-11-16 | 1.340 | 2,257,569 | +100,892 | 0.06% | 3,024,367 |
| 2022-11-17 | 2022-11-15 | 1.340 | 2,156,677 | -387,294 | 0.06% | 2,889,206 |
| 2022-11-16 | 2022-11-14 | 1.315 | 2,543,971 | -1,482,454 | 0.06% | 3,345,514 |
| 2022-11-15 | 2022-11-11 | 1.327 | 4,026,425 | -58,582 | 0.10% | 5,344,539 |
| 2022-11-14 | 2022-11-10 | 1.303 | 4,085,007 | -3,255 | 0.10% | 5,321,886 |
| 2022-11-11 | 2022-11-09 | 1.290 | 4,088,262 | -2,779,399 | 0.10% | 5,275,880 |
| 2022-11-10 | 2022-11-08 | 1.315 | 6,867,661 | -195,274 | 0.18% | 9,031,493 |
| 2022-11-09 | 2022-11-07 | 1.352 | 7,062,935 | +133,701 | 0.18% | 9,548,712 |
| 2022-11-08 | 2022-11-04 | 1.303 | 6,929,234 | +3,254 | 0.18% | 9,027,303 |
| 2022-11-07 | 2022-11-03 | 1.278 | 6,925,980 | -21,155 | 0.18% | 8,852,817 |
| 2022-11-04 | 2022-11-02 | 1.315 | 6,947,135 | -299,601 | 0.18% | 9,136,007 |
| 2022-11-03 | 2022-11-01 | 1.290 | 7,246,736 | -22,601 | 0.18% | 9,351,874 |
| 2022-11-02 | 2022-10-31 | 1.278 | 7,269,337 | -29,302 | 0.19% | 9,291,697 |
| 2022-11-01 | 2022-10-28 | 1.315 | 7,298,639 | -16,273 | 0.19% | 9,598,262 |
| 2022-10-31 | 2022-10-27 | 1.352 | 7,314,912 | +2,347 | 0.19% | 9,889,372 |
| 2022-10-28 | 2022-10-26 | 1.327 | 7,312,565 | -36,824 | 0.19% | 9,706,450 |
| 2022-10-27 | 2022-10-25 | 1.340 | 7,349,389 | -235,037 | 0.19% | 9,845,656 |
| 2022-10-26 | 2022-10-24 | 1.327 | 7,584,426 | -95,086 | 0.19% | 10,067,309 |
| 2022-10-25 | 2022-10-21 | 1.389 | 7,679,512 | +29,733 | 0.20% | 10,665,445 |
| 2022-10-24 | 2022-10-20 | 1.401 | 7,649,779 | +158,148 | 0.20% | 10,718,170 |
| 2022-10-21 | 2022-10-19 | 1.413 | 7,491,631 | -48,818 | 0.19% | 10,588,663 |
| 2022-10-20 | 2022-10-18 | 1.426 | 7,540,449 | +77,807 | 0.19% | 10,750,338 |
| 2022-10-19 | 2022-10-17 | 1.401 | 7,462,642 | +195,576 | 0.19% | 10,455,971 |
| 2022-10-18 | 2022-10-14 | 1.401 | 7,267,066 | +3,590,610 | 0.19% | 10,181,948 |
| 2022-10-17 | 2022-10-13 | 1.413 | 3,676,456 | +136,692 | 0.09% | 5,196,299 |
| 2022-10-14 | 2022-10-12 | 1.389 | 3,539,764 | -53,701 | 0.09% | 4,916,088 |
| 2022-10-13 | 2022-10-11 | 1.413 | 3,593,465 | -11,391 | 0.09% | 5,079,000 |
| 2022-10-12 | 2022-10-10 | 1.413 | 3,604,856 | +26,037 | 0.09% | 5,095,100 |
| 2022-10-11 | 2022-10-07 | 1.463 | 3,578,819 | +21,155 | 0.09% | 5,234,240 |
| 2022-10-10 | 2022-10-06 | 1.450 | 3,557,664 | +13,018 | 0.09% | 5,159,574 |
| 2022-10-07 | 2022-10-05 | 1.438 | 3,544,646 | -24,409 | 0.09% | 5,097,129 |
| 2022-10-06 | 2022-10-03 | 1.413 | 3,569,055 | +250,601 | 0.09% | 5,044,499 |
| 2022-10-05 | 2022-09-30 | 1.413 | 3,318,454 | +32,546 | 0.08% | 4,690,299 |
| 2022-10-03 | 2022-09-29 | 1.426 | 3,285,908 | -175,747 | 0.08% | 4,684,684 |
| 2022-09-30 | 2022-09-28 | 1.475 | 3,461,655 | -78,089 | 0.09% | 5,105,426 |
| 2022-09-29 | 2022-09-27 | 1.512 | 3,539,744 | +164,365 | 0.09% | 5,351,110 |
| 2022-09-28 | 2022-09-26 | 1.524 | 3,375,379 | +541,991 | 0.09% | 5,144,121 |
| 2022-09-27 | 2022-09-23 | 1.389 | 2,833,388 | -39,054 | 0.07% | 3,935,060 |
| 2022-09-26 | 2022-09-22 | 1.389 | 2,872,442 | +149,710 | 0.07% | 3,989,299 |
| 2022-09-23 | 2022-09-21 | 1.377 | 2,722,732 | -23 | 0.07% | 3,747,916 |
| 2022-09-22 | 2022-09-20 | 1.401 | 2,722,755 | +253,856 | 0.07% | 3,814,875 |
| 2022-09-21 | 2022-09-19 | 1.401 | 2,468,899 | -6,509 | 0.06% | 3,459,195 |
| 2022-09-20 | 2022-09-16 | 1.401 | 2,475,408 | -123,674 | 0.06% | 3,468,315 |
| 2022-09-19 | 2022-09-15 | 1.413 | 2,599,082 | -42,309 | 0.07% | 3,673,540 |
| 2022-09-16 | 2022-09-14 | 1.413 | 2,641,391 | +47,185 | 0.07% | 3,733,339 |
| 2022-09-15 | 2022-09-13 | 1.438 | 2,594,206 | -8,136 | 0.07% | 3,730,416 |
| 2022-09-14 | 2022-09-09 | 1.413 | 2,602,342 | -354,748 | 0.07% | 3,678,147 |
| 2022-09-13 | 2022-09-08 | 1.426 | 2,957,090 | -182,059 | 0.08% | 4,215,892 |
| 2022-09-09 | 2022-09-07 | 1.426 | 3,139,149 | -40,682 | 0.08% | 4,475,451 |
| 2022-09-08 | 2022-09-06 | 1.463 | 3,179,831 | -2,450,727 | 0.08% | 4,650,696 |
| 2022-09-07 | 2022-09-05 | 1.438 | 5,630,558 | +2,847,745 | 0.14% | 8,096,629 |
| 2022-09-06 | 2022-09-02 | 1.413 | 2,782,813 | -50,451 | 0.07% | 3,933,225 |
| 2022-09-05 | 2022-09-01 | 1.426 | 2,833,264 | -2,696,408 | 0.07% | 4,039,354 |
| 2022-09-02 | 2022-08-31 | 1.426 | 5,529,672 | +1,783,471 | 0.14% | 7,883,595 |
| 2022-09-01 | 2022-08-30 | 1.413 | 3,746,201 | -13,113 | 0.10% | 5,294,877 |
| 2022-08-31 | 2022-08-29 | 1.426 | 3,759,314 | +29,291 | 0.10% | 5,359,614 |
| 2022-08-30 | 2022-08-26 | 1.438 | 3,730,023 | -548,500 | 0.10% | 5,363,698 |
| 2022-08-29 | 2022-08-25 | 1.413 | 4,278,523 | -2,443,877 | 0.11% | 6,047,260 |
| 2022-08-26 | 2022-08-24 | 1.426 | 6,722,400 | -4,081,226 | 0.17% | 9,584,054 |
| 2022-08-25 | 2022-08-23 | 1.426 | 10,803,626 | -354,757 | 0.28% | 15,402,615 |
| 2022-08-24 | 2022-08-22 | 1.491 | 11,158,383 | -320,574 | 0.28% | 16,638,602 |
| 2022-08-23 | 2022-08-19 | 1.516 | 11,478,957 | -1,696,989 | 0.29% | 17,404,294 |
| 2022-08-22 | 2022-08-18 | 1.491 | 13,175,946 | -743,791 | 0.34% | 19,647,051 |
| 2022-08-19 | 2022-08-17 | 1.491 | 13,919,737 | +11,271,275 | 0.36% | 20,756,140 |
| 2022-08-18 | 2022-08-16 | 1.491 | 2,648,462 | -1,246,564 | 0.07% | 3,949,202 |
| 2022-08-17 | 2022-08-15 | 1.504 | 3,895,026 | +1,214,636 | 0.10% | 5,856,798 |
| 2022-08-16 | 2022-08-12 | 1.491 | 2,680,390 | -12,769 | 0.07% | 3,996,810 |
| 2022-08-15 | 2022-08-11 | 1.504 | 2,693,159 | -23,645 | 0.07% | 4,049,597 |
| 2022-08-12 | 2022-08-10 | 1.491 | 2,716,804 | +30,300 | 0.07% | 4,051,108 |
| 2022-08-11 | 2022-08-09 | 1.504 | 2,686,504 | +43,074 | 0.07% | 4,039,590 |
| 2022-08-10 | 2022-08-08 | 1.516 | 2,643,430 | +22,328 | 0.07% | 4,007,945 |
| 2022-08-09 | 2022-08-05 | 1.516 | 2,621,102 | +137,275 | 0.07% | 3,974,092 |
| 2022-08-05 | 2022-08-03 | 1.516 | 2,483,827 | -135,373 | 0.06% | 3,765,957 |
| 2022-08-03 | 2022-08-01 | 1.541 | 2,619,200 | -119,709 | 0.07% | 4,036,848 |
| 2022-08-02 | 2022-07-29 | 1.779 | 2,738,909 | -55,863 | 0.07% | 4,873,428 |
| 2022-08-01 | 2022-07-28 | 1.817 | 2,794,772 | +169,169 | 0.07% | 5,077,886 |
| 2022-07-29 | 2022-07-27 | 1.817 | 2,625,603 | +78,209 | 0.07% | 4,770,519 |
| 2022-07-28 | 2022-07-26 | 1.880 | 2,547,394 | +39,903 | 0.07% | 4,788,020 |
| 2022-07-27 | 2022-07-25 | 1.892 | 2,507,491 | -14,365 | 0.07% | 4,744,440 |
| 2022-07-26 | 2022-07-22 | 1.892 | 2,521,856 | -12,769 | 0.07% | 4,771,620 |
| 2022-07-25 | 2022-07-21 | 1.880 | 2,534,625 | +36,711 | 0.07% | 4,764,020 |
| 2022-07-22 | 2022-07-20 | 1.880 | 2,497,914 | -271,329 | 0.06% | 4,695,019 |
| 2022-07-21 | 2022-07-19 | 1.880 | 2,769,243 | -63,845 | 0.07% | 5,205,002 |
| 2022-07-20 | 2022-07-18 | 1.905 | 2,833,088 | -1,596 | 0.07% | 5,396,004 |
| 2022-07-19 | 2022-07-15 | 1.867 | 2,834,684 | +153,297 | 0.07% | 5,292,484 |
| 2022-07-15 | 2022-07-13 | 1.917 | 2,681,387 | +39,846 | 0.07% | 5,140,668 |
| 2022-07-14 | 2022-07-12 | 1.867 | 2,641,541 | +137,322 | 0.07% | 4,931,877 |
| 2022-07-13 | 2022-07-11 | 1.855 | 2,504,219 | +41,437 | 0.07% | 4,644,111 |
| 2022-07-12 | 2022-07-08 | 1.855 | 2,462,782 | -758,150 | 0.06% | 4,567,266 |
| 2022-07-11 | 2022-07-07 | 1.892 | 3,220,932 | +718,195 | 0.08% | 6,094,346 |
| 2022-07-08 | 2022-07-06 | 1.880 | 2,502,737 | -817,218 | 0.07% | 4,704,084 |
| 2022-07-07 | 2022-07-05 | 1.867 | 3,319,955 | -17 | 0.09% | 6,198,507 |
| 2022-07-06 | 2022-07-04 | 1.867 | 3,319,972 | +739,004 | 0.09% | 6,198,538 |
| 2022-07-05 | 2022-06-30 | 1.880 | 2,580,968 | -158,023 | 0.07% | 4,851,125 |
| 2022-07-04 | 2022-06-29 | 1.842 | 2,738,991 | -23,933 | 0.07% | 5,045,179 |
| 2022-06-30 | 2022-06-28 | 1.817 | 2,762,924 | -20,667,965 | 0.07% | 5,020,021 |
| 2022-06-29 | 2022-06-27 | 1.779 | 23,430,889 | +20,817,967 | 0.61% | 41,691,326 |
| 2022-06-28 | 2022-06-24 | 1.679 | 2,612,922 | -20,934,604 | 0.07% | 4,387,325 |
| 2022-06-27 | 2022-06-23 | 2.193 | 23,547,526 | +710,267 | 0.61% | 51,635,922 |
| 2022-06-24 | 2022-06-22 | 2.130 | 22,837,259 | +19,319,548 | 0.59% | 48,647,609 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,517,711 | -16,004,139 | 0.09% | 7,625,615 |
| 2022-06-22 | 2022-06-20 | 2.080 | 19,521,850 | -3,993,450 | 0.51% | 40,606,697 |
| 2022-06-21 | 2022-06-17 | 2.005 | 23,515,300 | +20,699,773 | 0.61% | 47,145,376 |
| 2022-06-20 | 2022-06-16 | 1.942 | 2,815,527 | -376,689 | 0.07% | 5,468,396 |
| 2022-06-17 | 2022-06-15 | 1.967 | 3,192,216 | +197,929 | 0.08% | 6,280,013 |
| 2022-06-16 | 2022-06-14 | 1.942 | 2,994,287 | +290,505 | 0.08% | 5,815,589 |
| 2022-06-15 | 2022-06-13 | 1.829 | 2,703,782 | +122,904 | 0.07% | 4,946,444 |
| 2022-06-14 | 2022-06-10 | 1.855 | 2,580,878 | +28,734 | 0.07% | 4,786,277 |
| 2022-06-13 | 2022-06-09 | 1.817 | 2,552,144 | -357,522 | 0.07% | 4,637,050 |
| 2022-06-10 | 2022-06-08 | 1.742 | 2,909,666 | +63,849 | 0.08% | 5,067,883 |
| 2022-06-09 | 2022-06-07 | 1.742 | 2,845,817 | +159,615 | 0.07% | 4,956,674 |
| 2022-06-08 | 2022-06-06 | 1.729 | 2,686,202 | +118,112 | 0.07% | 4,645,007 |
| 2022-06-07 | 2022-06-02 | 1.679 | 2,568,090 | -410,293 | 0.07% | 4,312,049 |
| 2022-06-06 | 2022-06-01 | 1.641 | 2,978,383 | -15,961 | 0.08% | 4,889,005 |
| 2022-06-02 | 2022-05-31 | 1.654 | 2,994,344 | +125,998 | 0.08% | 4,952,725 |
| 2022-06-01 | 2022-05-30 | 1.616 | 2,868,346 | -4,789 | 0.07% | 4,636,496 |
| 2022-05-31 | 2022-05-27 | 1.591 | 2,873,135 | -4,788 | 0.07% | 4,572,233 |
| 2022-05-30 | 2022-05-26 | 1.591 | 2,877,923 | +255,377 | 0.07% | 4,579,853 |
| 2022-05-27 | 2022-05-25 | 1.591 | 2,622,546 | -284,201 | 0.07% | 4,173,452 |
| 2022-05-25 | 2022-05-23 | 1.591 | 2,906,747 | +11,173 | 0.08% | 4,625,722 |
| 2022-05-24 | 2022-05-20 | 1.579 | 2,895,574 | +178,763 | 0.08% | 4,571,659 |
| 2022-05-23 | 2022-05-19 | 1.579 | 2,716,811 | -319,309 | 0.07% | 4,289,420 |
| 2022-05-20 | 2022-05-18 | 1.591 | 3,036,120 | -16,837,309 | 0.08% | 4,831,603 |
| 2022-05-19 | 2022-05-17 | 1.604 | 19,873,429 | -4,893,657 | 0.52% | 31,875,087 |
| 2022-05-18 | 2022-05-16 | 1.591 | 24,767,086 | +9,576 | 0.64% | 39,413,703 |
| 2022-05-17 | 2022-05-13 | 1.735 | 24,757,510 | -12,769 | 0.64% | 42,941,971 |
| 2022-05-16 | 2022-05-12 | 1.721 | 24,770,279 | +939,653 | 0.64% | 42,641,081 |
| 2022-05-13 | 2022-05-11 | 1.721 | 23,830,626 | -19,936 | 0.64% | 41,023,504 |
| 2022-05-12 | 2022-05-10 | 1.721 | 23,850,562 | +21,058,301 | 0.65% | 41,057,823 |
| 2022-05-11 | 2022-05-06 | 1.735 | 2,792,261 | -248,834 | 0.08% | 4,843,185 |
| 2022-05-06 | 2022-05-04 | 1.748 | 3,041,095 | -7,668 | 0.08% | 5,314,448 |
| 2022-05-05 | 2022-05-03 | 1.735 | 3,048,763 | -16,869 | 0.08% | 5,288,088 |
| 2022-05-04 | 2022-04-29 | 1.708 | 3,065,632 | -6,135 | 0.08% | 5,237,387 |
| 2022-05-03 | 2022-04-28 | 1.721 | 3,071,767 | -4,600 | 0.08% | 5,287,928 |
| 2022-04-29 | 2022-04-27 | 1.695 | 3,076,367 | +329,719 | 0.08% | 5,215,607 |
| 2022-04-28 | 2022-04-26 | 1.721 | 2,746,648 | -125,844 | 0.07% | 4,728,249 |
| 2022-04-27 | 2022-04-25 | 1.695 | 2,872,492 | +41,407 | 0.08% | 4,869,962 |
| 2022-04-26 | 2022-04-22 | 1.708 | 2,831,085 | +151,825 | 0.08% | 4,836,682 |
| 2022-04-25 | 2022-04-21 | 1.721 | 2,679,260 | -237,796 | 0.07% | 4,612,243 |
| 2022-04-22 | 2022-04-20 | 1.735 | 2,917,056 | +88,948 | 0.08% | 5,059,642 |
| 2022-04-21 | 2022-04-19 | 1.708 | 2,828,108 | +265,309 | 0.08% | 4,831,597 |
| 2022-04-20 | 2022-04-14 | 1.735 | 2,562,799 | -265,400 | 0.07% | 4,445,182 |
| 2022-04-19 | 2022-04-13 | 1.721 | 2,828,199 | +265,310 | 0.08% | 4,868,636 |
| 2022-04-12 | 2022-04-08 | 1.682 | 2,562,889 | -1,534 | 0.07% | 4,311,644 |
| 2022-04-11 | 2022-04-07 | 1.669 | 2,564,423 | -29,138 | 0.07% | 4,280,781 |
| 2022-04-07 | 2022-04-04 | 1.656 | 2,593,561 | +10,735 | 0.07% | 4,295,597 |
| 2022-04-06 | 2022-04-01 | 1.656 | 2,582,826 | -16,369 | 0.07% | 4,277,817 |
| 2022-04-04 | 2022-03-31 | 1.643 | 2,599,195 | -235,229 | 0.07% | 4,271,032 |
| 2022-04-01 | 2022-03-30 | 1.643 | 2,834,424 | -16,869 | 0.08% | 4,657,563 |
| 2022-03-30 | 2022-03-28 | 1.656 | 2,851,293 | +10,735 | 0.08% | 4,722,467 |
| 2022-03-29 | 2022-03-25 | 1.643 | 2,840,558 | -13,802 | 0.08% | 4,667,642 |
| 2022-03-28 | 2022-03-24 | 1.643 | 2,854,360 | +23,004 | 0.08% | 4,690,322 |
| 2022-03-25 | 2022-03-23 | 1.630 | 2,831,356 | +4,600 | 0.08% | 4,615,597 |
| 2022-03-24 | 2022-03-22 | 1.630 | 2,826,756 | +107,351 | 0.08% | 4,608,098 |
| 2022-03-23 | 2022-03-21 | 1.630 | 2,719,405 | -1,534 | 0.07% | 4,433,097 |
| 2022-03-22 | 2022-03-18 | 1.604 | 2,720,939 | -217,859 | 0.07% | 4,364,629 |
| 2022-03-21 | 2022-03-17 | 1.617 | 2,938,798 | +107,351 | 0.08% | 4,752,420 |
| 2022-03-18 | 2022-03-16 | 1.591 | 2,831,447 | +257,642 | 0.08% | 4,504,967 |
| 2022-03-17 | 2022-03-15 | 1.539 | 2,573,805 | +73,612 | 0.07% | 3,960,783 |
| 2022-03-16 | 2022-03-14 | 1.578 | 2,500,193 | -39,874 | 0.07% | 3,945,320 |
| 2022-03-15 | 2022-03-11 | 1.630 | 2,540,067 | -223,993 | 0.07% | 4,140,746 |
| 2022-03-14 | 2022-03-10 | 1.643 | 2,764,060 | +243,839 | 0.07% | 4,541,940 |
| 2022-03-11 | 2022-03-09 | 1.630 | 2,520,221 | -240,862 | 0.07% | 4,108,393 |
| 2022-03-10 | 2022-03-08 | 1.617 | 2,761,083 | -9,202 | 0.07% | 4,465,031 |
| 2022-03-09 | 2022-03-07 | 1.630 | 2,770,285 | +16,870 | 0.07% | 4,516,041 |
| 2022-03-08 | 2022-03-04 | 1.630 | 2,753,415 | +187,097 | 0.07% | 4,488,540 |
| 2022-03-07 | 2022-03-03 | 1.669 | 2,566,318 | -277,669 | 0.07% | 4,283,944 |
| 2022-03-04 | 2022-03-02 | 1.643 | 2,843,987 | -32,205 | 0.08% | 4,673,277 |
| 2022-03-03 | 2022-03-01 | 1.656 | 2,876,192 | -211,725 | 0.08% | 4,763,706 |
| 2022-03-02 | 2022-02-28 | 1.682 | 3,087,917 | +55,209 | 0.08% | 5,194,918 |
| 2022-03-01 | 2022-02-25 | 1.721 | 3,032,708 | -4,601 | 0.08% | 5,220,690 |
| 2022-02-28 | 2022-02-24 | 1.669 | 3,037,309 | -184,120 | 0.08% | 5,070,168 |
| 2022-02-25 | 2022-02-23 | 1.682 | 3,221,429 | +24,537 | 0.09% | 5,419,530 |
| 2022-02-24 | 2022-02-22 | 1.708 | 3,196,892 | +134,956 | 0.09% | 5,461,634 |
| 2022-02-23 | 2022-02-21 | 1.708 | 3,061,936 | +87,414 | 0.08% | 5,231,073 |
| 2022-02-22 | 2022-02-18 | 1.721 | 2,974,522 | +56,742 | 0.08% | 5,120,525 |
| 2022-02-21 | 2022-02-17 | 1.708 | 2,917,780 | -1,533 | 0.08% | 4,984,794 |
| 2022-02-18 | 2022-02-16 | 1.735 | 2,919,313 | -265,400 | 0.08% | 5,063,557 |
| 2022-02-17 | 2022-02-15 | 1.748 | 3,184,713 | +26,071 | 0.09% | 5,565,427 |
| 2022-02-16 | 2022-02-14 | 1.721 | 3,158,642 | +24,537 | 0.09% | 5,437,480 |
| 2022-02-15 | 2022-02-11 | 1.761 | 3,134,105 | +64,410 | 0.08% | 5,517,860 |
| 2022-02-14 | 2022-02-10 | 1.761 | 3,069,695 | +13,802 | 0.08% | 5,404,461 |
| 2022-02-11 | 2022-02-09 | 1.761 | 3,055,893 | +257,642 | 0.08% | 5,380,161 |
| 2022-02-10 | 2022-02-08 | 1.721 | 2,798,251 | +196,298 | 0.08% | 4,817,081 |
| 2022-02-09 | 2022-02-07 | 1.695 | 2,601,953 | +4,601 | 0.07% | 4,411,296 |
| 2022-02-08 | 2022-02-04 | 1.682 | 2,597,352 | +36,806 | 0.07% | 4,369,622 |
| 2022-02-07 | 2022-01-31 | 1.656 | 2,560,546 | -243,930 | 0.07% | 4,240,916 |
| 2022-02-04 | 2022-01-27 | 1.643 | 2,804,476 | +199,366 | 0.08% | 4,608,352 |
| 2022-01-28 | 2022-01-26 | 1.669 | 2,605,110 | +7,668 | 0.07% | 4,348,700 |
| 2022-01-27 | 2022-01-25 | 1.669 | 2,597,442 | +10,735 | 0.07% | 4,335,899 |
| 2022-01-26 | 2022-01-24 | 1.669 | 2,586,707 | -271,535 | 0.07% | 4,317,980 |
| 2022-01-25 | 2022-01-21 | 1.656 | 2,858,242 | +225,437 | 0.08% | 4,733,976 |
| 2022-01-24 | 2022-01-20 | 1.656 | 2,632,805 | -283,803 | 0.07% | 4,360,595 |
| 2022-01-21 | 2022-01-19 | 1.669 | 2,916,608 | +6,134 | 0.08% | 4,868,682 |
| 2022-01-20 | 2022-01-18 | 1.656 | 2,910,474 | +24,537 | 0.08% | 4,820,486 |
| 2022-01-19 | 2022-01-17 | 1.656 | 2,885,937 | +312,851 | 0.08% | 4,779,846 |
| 2022-01-18 | 2022-01-14 | 1.669 | 2,573,086 | -280,736 | 0.07% | 4,295,242 |
| 2022-01-14 | 2022-01-12 | 1.669 | 2,853,822 | +272,978 | 0.08% | 4,763,874 |
| 2022-01-13 | 2022-01-11 | 1.656 | 2,580,844 | -314,523 | 0.07% | 4,274,535 |
| 2022-01-12 | 2022-01-10 | 1.669 | 2,895,367 | +16,870 | 0.08% | 4,833,224 |
| 2022-01-11 | 2022-01-07 | 1.643 | 2,878,497 | +240,772 | 0.08% | 4,729,984 |
| 2022-01-10 | 2022-01-06 | 1.669 | 2,637,725 | -30,672 | 0.07% | 4,403,144 |
| 2022-01-07 | 2022-01-05 | 1.669 | 2,668,397 | +6,135 | 0.07% | 4,454,344 |
| 2022-01-06 | 2022-01-04 | 1.643 | 2,662,262 | -383,111 | 0.07% | 4,374,664 |
| 2022-01-05 | 2022-01-03 | 1.669 | 3,045,373 | +19,937 | 0.08% | 5,083,629 |
| 2022-01-04 | 2021-12-31 | 1.630 | 3,025,436 | +111,951 | 0.08% | 4,931,981 |
| 2022-01-03 | 2021-12-29 | 1.630 | 2,913,485 | -10,735 | 0.08% | 4,749,481 |
| 2021-12-30 | 2021-12-28 | 1.630 | 2,924,220 | -35,272 | 0.08% | 4,766,981 |
| 2021-12-29 | 2021-12-24 | 1.630 | 2,959,492 | +27,604 | 0.08% | 4,824,481 |
| 2021-12-28 | 2021-12-22 | 1.630 | 2,931,888 | -16,380,175 | 0.08% | 4,779,481 |
| 2021-12-23 | 2021-12-21 | 1.604 | 19,312,063 | -378,510 | 0.52% | 30,978,269 |
| 2021-12-22 | 2021-12-20 | 1.617 | 19,690,573 | -6,134 | 0.53% | 31,842,225 |
| 2021-12-21 | 2021-12-17 | 1.656 | 19,696,707 | +282,179 | 0.53% | 32,622,761 |
| 2021-12-20 | 2021-12-16 | 1.669 | 19,414,528 | -269,626 | 0.53% | 32,408,593 |
| 2021-12-17 | 2021-12-15 | 1.630 | 19,684,154 | +16,823,380 | 0.53% | 32,088,553 |
| 2021-12-16 | 2021-12-14 | 1.656 | 2,860,774 | +42,940 | 0.08% | 4,738,170 |
| 2021-12-15 | 2021-12-13 | 1.643 | 2,817,834 | +317,451 | 0.08% | 4,630,302 |
| 2021-12-14 | 2021-12-10 | 1.682 | 2,500,383 | -323,301 | 0.07% | 4,206,488 |
| 2021-12-13 | 2021-12-09 | 1.669 | 2,823,684 | -58,276 | 0.08% | 4,713,564 |
| 2021-12-10 | 2021-12-08 | 1.695 | 2,881,960 | +87,414 | 0.08% | 4,886,014 |
| 2021-12-09 | 2021-12-07 | 1.721 | 2,794,546 | +203,966 | 0.08% | 4,810,703 |
| 2021-12-08 | 2021-12-06 | 1.643 | 2,590,580 | -337,103 | 0.07% | 4,256,875 |
| 2021-12-07 | 2021-12-03 | 1.669 | 2,927,683 | +115,019 | 0.08% | 4,887,169 |
| 2021-12-06 | 2021-12-02 | 1.656 | 2,812,664 | -297,231 | 0.08% | 4,658,488 |
| 2021-12-03 | 2021-12-01 | 1.669 | 3,109,895 | +36,806 | 0.08% | 5,191,335 |
| 2021-12-02 | 2021-11-30 | 1.643 | 3,073,089 | +81,280 | 0.08% | 5,049,740 |
| 2021-12-01 | 2021-11-29 | 1.708 | 2,991,809 | -280,361 | 0.08% | 5,111,267 |
| 2021-11-30 | 2021-11-26 | 1.735 | 3,272,170 | +102,750 | 0.09% | 5,675,588 |
| 2021-11-29 | 2021-11-25 | 1.761 | 3,169,420 | +70,545 | 0.09% | 5,580,035 |
| 2021-11-26 | 2021-11-24 | 1.721 | 3,098,875 | +191,698 | 0.08% | 5,334,594 |
| 2021-11-25 | 2021-11-23 | 1.708 | 2,907,177 | -162,137 | 0.08% | 4,966,680 |
| 2021-11-24 | 2021-11-22 | 1.708 | 3,069,314 | +52,145 | 0.08% | 5,243,678 |
| 2021-11-23 | 2021-11-19 | 1.708 | 3,017,169 | +39,877 | 0.08% | 5,154,592 |
| 2021-11-22 | 2021-11-18 | 1.721 | 2,977,292 | -2,047 | 0.08% | 5,125,293 |
| 2021-11-19 | 2021-11-17 | 1.669 | 2,979,339 | +35,485 | 0.08% | 4,973,399 |
| 2021-11-18 | 2021-11-16 | 1.695 | 2,943,854 | -12,038 | 0.08% | 4,990,947 |
| 2021-11-17 | 2021-11-15 | 1.695 | 2,955,892 | +19,936 | 0.08% | 5,011,356 |
| 2021-11-16 | 2021-11-12 | 1.695 | 2,935,956 | -24,937 | 0.08% | 4,977,557 |
| 2021-11-15 | 2021-11-11 | 1.695 | 2,960,893 | -38,867 | 0.08% | 5,019,835 |
| 2021-11-12 | 2021-11-10 | 1.695 | 2,999,760 | -28,878 | 0.08% | 5,085,729 |
| 2021-11-11 | 2021-11-09 | 1.695 | 3,028,638 | -17,673 | 0.08% | 5,134,688 |
| 2021-11-10 | 2021-11-08 | 1.695 | 3,046,311 | -107,350 | 0.08% | 5,164,651 |
| 2021-11-09 | 2021-11-05 | 1.721 | 3,153,661 | -12,269 | 0.09% | 5,428,906 |
| 2021-11-08 | 2021-11-04 | 1.748 | 3,165,930 | +57,701 | 0.09% | 5,532,603 |
| 2021-11-05 | 2021-11-03 | 1.604 | 3,108,229 | +45,049 | 0.08% | 4,985,876 |
| 2021-11-04 | 2021-11-02 | 1.604 | 3,063,180 | +98,149 | 0.08% | 4,913,614 |
| 2021-11-03 | 2021-11-01 | 1.604 | 2,965,031 | -710,048 | 0.08% | 4,756,174 |
| 2021-11-02 | 2021-10-29 | 1.617 | 3,675,079 | +650,238 | 0.10% | 5,943,082 |
| 2021-11-01 | 2021-10-28 | 1.617 | 3,024,841 | +306,717 | 0.08% | 4,891,563 |
| 2021-10-29 | 2021-10-27 | 1.604 | 2,718,124 | -92,015 | 0.07% | 4,360,113 |
| 2021-10-28 | 2021-10-26 | 1.617 | 2,810,139 | -104,284 | 0.08% | 4,544,361 |
| 2021-10-27 | 2021-10-25 | 1.604 | 2,914,423 | +1,534 | 0.08% | 4,674,994 |
| 2021-10-26 | 2021-10-22 | 1.617 | 2,912,889 | -12,269 | 0.08% | 4,710,522 |
| 2021-10-25 | 2021-10-21 | 1.604 | 2,925,158 | -30,671 | 0.08% | 4,692,214 |
| 2021-10-22 | 2021-10-20 | 1.604 | 2,955,829 | +41,406 | 0.08% | 4,741,413 |
| 2021-10-21 | 2021-10-19 | 1.617 | 2,914,423 | +59,810 | 0.08% | 4,713,002 |
| 2021-10-20 | 2021-10-18 | 1.617 | 2,854,613 | +4,601 | 0.08% | 4,616,282 |
| 2021-10-19 | 2021-10-15 | 1.604 | 2,850,012 | +33,738 | 0.08% | 4,571,673 |
| 2021-10-18 | 2021-10-12 | 1.617 | 2,816,274 | +101,217 | 0.08% | 4,554,282 |
| 2021-10-15 | 2021-10-11 | 1.604 | 2,715,057 | +76,679 | 0.07% | 4,355,193 |
| 2021-10-12 | 2021-10-08 | 1.604 | 2,638,378 | +156,425 | 0.07% | 4,232,193 |
| 2021-10-11 | 2021-10-07 | 1.604 | 2,481,953 | +75,145 | 0.07% | 3,981,274 |
| 2021-10-08 | 2021-10-06 | 1.604 | 2,406,808 | +96,616 | 0.07% | 3,860,734 |
| 2021-10-07 | 2021-10-05 | 1.565 | 2,310,192 | +50,608 | 0.06% | 3,615,370 |
| 2021-10-06 | 2021-10-04 | 1.565 | 2,259,584 | -27,604 | 0.06% | 3,536,170 |
| 2021-10-05 | 2021-09-30 | 1.578 | 2,287,188 | -32,213 | 0.06% | 3,609,197 |
| 2021-10-04 | 2021-09-29 | 1.578 | 2,319,401 | -22,476 | 0.06% | 3,660,029 |
| 2021-09-30 | 2021-09-28 | 1.565 | 2,341,877 | +29,827 | 0.06% | 3,664,955 |
| 2021-09-29 | 2021-09-27 | 1.565 | 2,312,050 | +230,033 | 0.06% | 3,618,277 |
| 2021-09-28 | 2021-09-24 | 1.565 | 2,082,017 | -86,288 | 0.06% | 3,258,284 |
| 2021-09-27 | 2021-09-23 | 1.591 | 2,168,305 | -41,407 | 0.06% | 3,449,877 |
| 2021-09-24 | 2021-09-21 | 1.552 | 2,209,712 | -18,403 | 0.06% | 3,429,304 |
| 2021-09-23 | 2021-09-20 | 1.565 | 2,228,115 | -214,701 | 0.06% | 3,486,922 |
| 2021-09-21 | 2021-09-17 | 1.565 | 2,442,816 | +7,668 | 0.07% | 3,822,921 |
| 2021-09-20 | 2021-09-16 | 1.591 | 2,435,148 | +98,149 | 0.07% | 3,874,437 |
| 2021-09-17 | 2021-09-15 | 1.565 | 2,336,999 | +4,601 | 0.06% | 3,657,322 |
| 2021-09-16 | 2021-09-14 | 1.604 | 2,332,398 | -341,989 | 0.06% | 3,741,374 |
| 2021-09-15 | 2021-09-13 | 1.578 | 2,674,387 | +182,496 | 0.07% | 4,220,200 |
| 2021-09-14 | 2021-09-10 | 1.604 | 2,491,891 | -41,406 | 0.07% | 3,997,215 |
| 2021-09-13 | 2021-09-09 | 1.617 | 2,533,297 | +21,470 | 0.07% | 4,096,672 |
| 2021-09-10 | 2021-09-08 | 1.617 | 2,511,827 | -81,280 | 0.07% | 4,061,952 |
| 2021-09-09 | 2021-09-07 | 1.630 | 2,593,107 | +176,362 | 0.07% | 4,227,210 |
| 2021-09-08 | 2021-09-06 | 1.643 | 2,416,745 | +81,280 | 0.07% | 3,971,227 |
| 2021-09-07 | 2021-09-03 | 1.617 | 2,335,465 | +76,679 | 0.06% | 3,776,752 |
| 2021-09-06 | 2021-09-02 | 1.604 | 2,258,786 | -42,941 | 0.06% | 3,623,294 |
| 2021-09-03 | 2021-09-01 | 1.565 | 2,301,727 | -64,410 | 0.06% | 3,602,122 |
| 2021-09-02 | 2021-08-31 | 1.604 | 2,366,137 | -9,202 | 0.06% | 3,795,495 |
| 2021-09-01 | 2021-08-30 | 1.565 | 2,375,339 | -312,850 | 0.06% | 3,717,322 |
| 2021-08-31 | 2021-08-27 | 1.565 | 2,688,189 | -203,966 | 0.07% | 4,206,922 |
| 2021-08-30 | 2021-08-26 | 1.552 | 2,892,155 | -579,694 | 0.08% | 4,488,404 |
| 2021-08-27 | 2021-08-25 | 1.604 | 3,471,849 | -19,007,198 | 0.09% | 5,569,155 |
| 2021-08-26 | 2021-08-24 | 1.591 | 22,479,047 | -65,944 | 0.61% | 35,765,236 |
| 2021-08-25 | 2021-08-23 | 2.294 | 22,544,991 | -118,086 | 0.61% | 51,715,116 |
| 2021-08-24 | 2021-08-20 | 2.309 | 22,663,077 | +3,158,139 | 0.61% | 52,332,563 |
| 2021-08-23 | 2021-08-19 | 2.294 | 19,504,938 | -681,383 | 0.62% | 44,741,652 |
| 2021-08-20 | 2021-08-18 | 2.294 | 20,186,321 | +18,758,902 | 0.64% | 46,304,651 |
| 2021-08-19 | 2021-08-17 | 2.263 | 1,427,419 | -89,881 | 0.05% | 3,230,646 |
| 2021-08-18 | 2021-08-16 | 2.294 | 1,517,300 | -410,661 | 0.05% | 3,480,478 |
| 2021-08-17 | 2021-08-13 | 2.294 | 1,927,961 | -27,467 | 0.06% | 4,422,478 |
| 2021-08-16 | 2021-08-12 | 2.294 | 1,955,428 | -146,828 | 0.06% | 4,485,484 |
| 2021-08-13 | 2021-08-11 | 2.294 | 2,102,256 | -33,651 | 0.07% | 4,822,287 |
| 2021-08-12 | 2021-08-10 | 2.309 | 2,135,907 | +2,612 | 0.07% | 4,932,141 |
| 2021-08-11 | 2021-08-09 | 2.309 | 2,133,295 | +74,215 | 0.07% | 4,926,109 |
| 2021-08-10 | 2021-08-06 | 2.279 | 2,059,080 | +106,656 | 0.07% | 4,691,759 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,952,424 | +463,237 | 0.06% | 4,538,307 |
| 2021-08-06 | 2021-08-04 | 2.324 | 1,489,187 | -58,136 | 0.05% | 3,461,537 |
| 2021-08-05 | 2021-08-03 | 2.340 | 1,547,323 | +173,942 | 0.05% | 3,620,334 |
| 2021-08-04 | 2021-08-02 | 2.355 | 1,373,381 | -36,619 | 0.04% | 3,234,357 |
| 2021-08-03 | 2021-07-30 | 2.309 | 1,410,000 | +426,562 | 0.04% | 3,255,909 |
| 2021-08-02 | 2021-07-29 | 2.279 | 983,438 | -109,499 | 0.03% | 2,240,833 |
| 2021-07-30 | 2021-07-28 | 2.202 | 1,092,937 | -375,349 | 0.03% | 2,406,766 |
| 2021-07-29 | 2021-07-27 | 2.493 | 1,468,286 | -92,856 | 0.05% | 3,659,944 |
| 2021-07-28 | 2021-07-26 | 2.508 | 1,561,142 | +40,543 | 0.05% | 3,915,276 |
| 2021-07-27 | 2021-07-23 | 2.646 | 1,520,599 | -111,166 | 0.05% | 4,022,879 |
| 2021-07-26 | 2021-07-22 | 2.707 | 1,631,765 | -5,232 | 0.05% | 4,416,793 |
| 2021-07-23 | 2021-07-21 | 2.707 | 1,636,997 | -173,942 | 0.05% | 4,430,955 |
| 2021-07-22 | 2021-07-20 | 2.600 | 1,810,939 | -39,235 | 0.06% | 4,707,918 |
| 2021-07-21 | 2021-07-19 | 2.661 | 1,850,174 | +37,927 | 0.06% | 4,923,093 |
| 2021-07-20 | 2021-07-16 | 2.630 | 1,812,247 | +91,909 | 0.06% | 4,766,746 |
| 2021-07-19 | 2021-07-15 | 2.477 | 1,720,338 | -304,726 | 0.05% | 4,261,917 |
| 2021-07-16 | 2021-07-14 | 2.447 | 2,025,064 | +91,548 | 0.06% | 4,954,900 |
| 2021-07-15 | 2021-07-13 | 2.447 | 1,933,516 | +44,467 | 0.06% | 4,730,902 |
| 2021-07-13 | 2021-07-09 | 2.447 | 1,889,049 | +1,308 | 0.06% | 4,622,101 |
| 2021-07-12 | 2021-07-08 | 2.477 | 1,887,741 | +11,770 | 0.06% | 4,676,636 |
| 2021-07-09 | 2021-07-07 | 2.386 | 1,875,971 | +24,849 | 0.06% | 4,475,349 |
| 2021-07-08 | 2021-07-06 | 2.355 | 1,851,122 | +44,467 | 0.06% | 4,359,452 |
| 2021-07-07 | 2021-07-05 | 2.355 | 1,806,655 | -3,924 | 0.06% | 4,254,731 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,810,579 | +22,233 | 0.06% | 4,236,284 |
| 2021-07-05 | 2021-06-30 | 2.340 | 1,788,346 | +14,387 | 0.06% | 4,184,265 |
| 2021-07-02 | 2021-06-29 | 2.355 | 1,773,959 | +2,615 | 0.06% | 4,177,731 |
| 2021-06-29 | 2021-06-25 | 2.340 | 1,771,344 | -20,925 | 0.06% | 4,144,485 |
| 2021-06-28 | 2021-06-24 | 2.324 | 1,792,269 | +15,694 | 0.06% | 4,166,035 |
| 2021-06-24 | 2021-06-22 | 2.355 | 1,776,575 | +79,778 | 0.06% | 4,183,892 |
| 2021-06-23 | 2021-06-21 | 2.370 | 1,696,797 | +9,155 | 0.05% | 4,021,960 |
| 2021-06-22 | 2021-06-18 | 2.386 | 1,687,642 | -3,924 | 0.05% | 4,026,068 |
| 2021-06-21 | 2021-06-17 | 2.355 | 1,691,566 | +28,773 | 0.05% | 3,983,693 |
| 2021-06-17 | 2021-06-15 | 2.386 | 1,662,793 | -19,618 | 0.05% | 3,966,788 |
| 2021-06-16 | 2021-06-11 | 2.233 | 1,682,411 | -36,619 | 0.05% | 3,756,307 |
| 2021-06-15 | 2021-06-10 | 2.217 | 1,719,030 | -27,465 | 0.05% | 3,811,778 |
| 2021-06-11 | 2021-06-09 | 2.233 | 1,746,495 | -23,541 | 0.06% | 3,899,387 |
| 2021-06-10 | 2021-06-08 | 2.217 | 1,770,036 | -359,655 | 0.06% | 3,924,879 |
| 2021-06-09 | 2021-06-07 | 2.217 | 2,129,691 | -40,543 | 0.07% | 4,722,378 |
| 2021-06-08 | 2021-06-04 | 2.248 | 2,170,234 | +9,155 | 0.07% | 4,878,655 |
| 2021-06-07 | 2021-06-03 | 2.202 | 2,161,079 | +116,244 | 0.07% | 4,758,930 |
| 2021-06-04 | 2021-06-02 | 2.217 | 2,044,835 | +128,321 | 0.06% | 4,534,219 |
| 2021-06-03 | 2021-06-01 | 2.233 | 1,916,514 | -1,308 | 0.06% | 4,278,988 |
| 2021-06-02 | 2021-05-31 | 2.233 | 1,917,822 | +15,695 | 0.06% | 4,281,908 |
| 2021-06-01 | 2021-05-28 | 2.233 | 1,902,127 | -17,002 | 0.06% | 4,246,866 |
| 2021-05-31 | 2021-05-27 | 2.233 | 1,919,129 | -31,388 | 0.06% | 4,284,826 |
| 2021-05-28 | 2021-05-26 | 2.217 | 1,950,517 | -7,195,723 | 0.06% | 4,325,078 |
| 2021-05-27 | 2021-05-25 | 2.202 | 9,146,240 | +1,260,756 | 0.29% | 20,141,011 |
| 2021-05-26 | 2021-05-24 | 2.187 | 7,885,484 | -1,475,241 | 0.25% | 17,244,102 |
| 2021-05-25 | 2021-05-21 | 2.202 | 9,360,725 | +7,436,364 | 0.30% | 20,613,330 |
| 2021-05-24 | 2021-05-20 | 2.217 | 1,924,361 | -7,391,898 | 0.06% | 4,267,079 |
| 2021-05-21 | 2021-05-18 | 2.233 | 9,316,259 | +82,394 | 0.30% | 20,800,347 |
| 2021-05-20 | 2021-05-17 | 2.217 | 9,233,865 | +155,633 | 0.29% | 20,475,179 |
| 2021-05-18 | 2021-05-14 | 2.202 | 9,078,232 | +37,927 | 0.29% | 19,991,250 |
| 2021-05-17 | 2021-05-13 | 2.187 | 9,040,305 | -4,509,424 | 0.29% | 19,769,483 |
| 2021-05-14 | 2021-05-12 | 2.407 | 13,549,729 | -45,891 | 0.43% | 32,613,507 |
| 2021-05-13 | 2021-05-11 | 2.407 | 13,595,620 | +450,852 | 0.43% | 32,723,964 |
| 2021-05-11 | 2021-05-07 | 2.391 | 13,144,768 | +4,364,614 | 0.43% | 31,430,636 |
| 2021-05-10 | 2021-05-06 | 2.407 | 8,780,154 | +7,578 | 0.29% | 21,133,383 |
| 2021-05-06 | 2021-05-04 | 2.407 | 8,772,576 | -34,102 | 0.29% | 21,115,143 |
| 2021-05-05 | 2021-05-03 | 2.407 | 8,806,678 | -16,419 | 0.29% | 21,197,225 |
| 2021-05-04 | 2021-04-30 | 2.391 | 8,823,097 | +7,752,354 | 0.29% | 21,097,029 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,070,743 | +1,263 | 0.04% | 2,577,224 |
| 2021-04-30 | 2021-04-28 | 2.407 | 1,069,480 | -7,578 | 0.04% | 2,574,184 |
| 2021-04-29 | 2021-04-27 | 2.407 | 1,077,058 | -10,104 | 0.04% | 2,592,424 |
| 2021-04-28 | 2021-04-26 | 2.407 | 1,087,162 | -8,841 | 0.04% | 2,616,743 |
| 2021-04-27 | 2021-04-23 | 2.407 | 1,096,003 | -32,838 | 0.04% | 2,638,023 |
| 2021-04-26 | 2021-04-22 | 2.439 | 1,128,841 | -51,784 | 0.04% | 2,752,814 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,180,625 | +56,836 | 0.04% | 2,897,790 |
| 2021-04-22 | 2021-04-20 | 2.470 | 1,123,789 | -30,313 | 0.04% | 2,776,084 |
| 2021-04-21 | 2021-04-19 | 2.359 | 1,154,102 | -22,734 | 0.04% | 2,723,038 |
| 2021-04-20 | 2021-04-16 | 2.344 | 1,176,836 | +1,263 | 0.04% | 2,758,043 |
| 2021-04-19 | 2021-04-15 | 2.328 | 1,175,573 | +7,578 | 0.04% | 2,736,467 |
| 2021-04-16 | 2021-04-14 | 2.344 | 1,167,995 | -25,260 | 0.04% | 2,737,323 |
| 2021-04-15 | 2021-04-13 | 2.359 | 1,193,255 | -1,263 | 0.04% | 2,815,418 |
| 2021-04-14 | 2021-04-12 | 2.359 | 1,194,518 | -6,315 | 0.04% | 2,818,398 |
| 2021-04-13 | 2021-04-09 | 2.344 | 1,200,833 | -106,093 | 0.04% | 2,814,282 |
| 2021-04-12 | 2021-04-08 | 2.359 | 1,306,926 | -647,924 | 0.04% | 3,083,618 |
| 2021-04-09 | 2021-04-07 | 2.359 | 1,954,850 | +42,942 | 0.06% | 4,612,358 |
| 2021-04-08 | 2021-04-01 | 2.359 | 1,911,908 | +853,795 | 0.06% | 4,511,039 |
| 2021-04-07 | 2021-03-31 | 2.344 | 1,058,113 | +151,561 | 0.03% | 2,479,802 |
| 2021-04-01 | 2021-03-30 | 2.375 | 906,552 | -532,990 | 0.03% | 2,153,314 |
| 2021-03-31 | 2021-03-29 | 2.344 | 1,439,542 | -388,659 | 0.05% | 3,373,722 |
| 2021-03-30 | 2021-03-26 | 2.328 | 1,828,201 | -8,841 | 0.06% | 4,255,637 |
| 2021-03-29 | 2021-03-25 | 2.344 | 1,837,042 | +8,841 | 0.06% | 4,305,307 |
| 2021-03-25 | 2021-03-23 | 2.359 | 1,828,201 | -12,630 | 0.06% | 4,313,537 |
| 2021-03-24 | 2021-03-22 | 2.359 | 1,840,831 | -262,706 | 0.06% | 4,343,337 |
| 2021-03-23 | 2021-03-19 | 2.328 | 2,103,537 | +112,408 | 0.07% | 4,896,557 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,991,129 | +528,254 | 0.07% | 4,792,546 |
| 2021-03-19 | 2021-03-17 | 2.375 | 1,462,875 | -476,821 | 0.05% | 3,474,736 |
| 2021-03-18 | 2021-03-16 | 2.391 | 1,939,696 | +93,462 | 0.06% | 4,638,034 |
| 2021-03-17 | 2021-03-15 | 2.359 | 1,846,234 | +18,942 | 0.06% | 4,356,085 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,827,292 | +1,357,736 | 0.06% | 4,340,328 |
| 2021-03-15 | 2021-03-11 | 2.423 | 469,556 | -1,328,337 | 0.02% | 1,137,633 |
| 2021-03-12 | 2021-03-10 | 2.391 | 1,797,893 | +320,804 | 0.06% | 4,298,967 |
| 2021-03-11 | 2021-03-09 | 2.391 | 1,477,089 | -208,740 | 0.05% | 3,531,888 |
| 2021-03-10 | 2021-03-08 | 2.454 | 1,685,829 | -244,676 | 0.06% | 4,137,791 |
| 2021-03-09 | 2021-03-05 | 2.233 | 1,930,505 | +328,035 | 0.06% | 4,310,358 |
| 2021-03-08 | 2021-03-04 | 2.233 | 1,602,470 | +33,072 | 0.05% | 3,577,934 |
| 2021-03-05 | 2021-03-03 | 2.201 | 1,569,398 | -180,844 | 0.05% | 3,454,389 |
| 2021-03-04 | 2021-03-02 | 2.217 | 1,750,242 | -954,836 | 0.06% | 3,880,158 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,705,078 | -1,583,763 | 0.09% | 6,125,466 |
| 2021-03-02 | 2021-02-26 | 2.122 | 4,288,841 | -315,753 | 0.14% | 9,100,558 |
| 2021-03-01 | 2021-02-25 | 2.122 | 4,604,594 | +13,843 | 0.15% | 9,770,560 |
| 2021-02-26 | 2021-02-24 | 2.090 | 4,590,751 | +315,752 | 0.15% | 9,595,795 |
| 2021-02-25 | 2021-02-23 | 2.059 | 4,274,999 | -507,730 | 0.14% | 8,800,405 |
| 2021-02-24 | 2021-02-22 | 2.043 | 4,782,729 | +191,978 | 0.16% | 9,769,870 |
| 2021-02-23 | 2021-02-19 | 1.995 | 4,590,751 | -719,916 | 0.15% | 9,159,623 |
| 2021-02-03 | 2021-02-01 | 1.964 | 5,310,667 | +315,753 | 0.17% | 10,427,833 |
| 2021-02-02 | 2021-01-29 | 1.948 | 4,994,914 | +719,915 | 0.16% | 9,728,736 |
| 2021-02-01 | 2021-01-28 | 1.932 | 4,274,999 | -1,263 | 0.14% | 8,258,842 |
| 2021-01-29 | 2021-01-27 | 1.979 | 4,276,262 | -16,077 | 0.14% | 8,464,428 |
| 2021-01-28 | 2021-01-26 | 1.964 | 4,292,339 | -686,143 | 0.14% | 8,428,281 |
| 2021-01-27 | 2021-01-25 | 1.979 | 4,978,482 | +625,520 | 0.16% | 9,854,401 |
| 2021-01-26 | 2021-01-22 | 2.027 | 4,352,962 | +36,284 | 0.14% | 8,823,038 |
| 2021-01-25 | 2021-01-21 | 2.059 | 4,316,678 | -596,139 | 0.14% | 8,886,205 |
| 2021-01-22 | 2021-01-20 | 1.979 | 4,912,817 | +645,396 | 0.16% | 9,724,424 |
| 2021-01-21 | 2021-01-19 | 1.964 | 4,267,421 | -617,611 | 0.14% | 8,379,353 |
| 2021-01-20 | 2021-01-18 | 1.964 | 4,885,032 | -1,263 | 0.16% | 9,592,071 |
| 2021-01-19 | 2021-01-15 | 1.948 | 4,886,295 | +332,172 | 0.16% | 9,517,176 |
| 2021-01-18 | 2021-01-14 | 1.948 | 4,554,123 | -383,321 | 0.15% | 8,870,195 |
| 2021-01-15 | 2021-01-13 | 1.932 | 4,937,444 | +32,391 | 0.16% | 9,538,615 |
| 2021-01-14 | 2021-01-12 | 1.900 | 4,905,053 | +219,923 | 0.16% | 9,320,694 |
| 2021-01-13 | 2021-01-11 | 1.869 | 4,685,130 | +69,125 | 0.15% | 8,754,411 |
| 2021-01-12 | 2021-01-08 | 1.869 | 4,616,005 | +35,358 | 0.15% | 8,625,248 |
| 2021-01-11 | 2021-01-07 | 1.869 | 4,580,647 | +74 | 0.15% | 8,559,179 |
| 2021-01-08 | 2021-01-06 | 1.853 | 4,580,573 | +327 | 0.15% | 8,486,507 |
| 2021-01-07 | 2021-01-05 | 1.853 | 4,580,246 | -3,789 | 0.15% | 8,485,901 |
| 2021-01-06 | 2021-01-04 | 1.853 | 4,584,035 | +315,752 | 0.15% | 8,492,921 |
| 2020-12-30 | 2020-12-28 | 1.853 | 4,268,283 | +1,263 | 0.14% | 7,907,922 |
| 2020-12-29 | 2020-12-24 | 1.853 | 4,267,020 | +311,964 | 0.14% | 7,905,582 |
| 2020-12-28 | 2020-12-22 | 1.853 | 3,955,056 | -325,857 | 0.13% | 7,327,601 |
| 2020-12-23 | 2020-12-21 | 1.869 | 4,280,913 | -740,939 | 0.14% | 7,999,111 |
| 2020-12-22 | 2020-12-18 | 1.853 | 5,021,852 | +665,159 | 0.17% | 9,304,072 |
| 2020-12-21 | 2020-12-17 | 1.853 | 4,356,693 | -233,657 | 0.14% | 8,071,721 |
| 2020-12-18 | 2020-12-16 | 1.869 | 4,590,350 | +33,109 | 0.15% | 8,577,310 |
| 2020-12-17 | 2020-12-15 | 1.869 | 4,557,241 | +17,684 | 0.15% | 8,515,444 |
| 2020-12-16 | 2020-12-14 | 1.900 | 4,539,557 | +17,678 | 0.15% | 8,626,170 |
| 2020-12-15 | 2020-12-11 | 1.900 | 4,521,879 | +22,407 | 0.15% | 8,592,578 |
| 2020-12-14 | 2020-12-10 | 1.900 | 4,499,472 | -8,841 | 0.15% | 8,550,000 |
| 2020-12-09 | 2020-12-07 | 1.900 | 4,508,313 | +328 | 0.15% | 8,566,800 |
| 2020-12-08 | 2020-12-04 | 1.900 | 4,507,985 | +30,109 | 0.15% | 8,566,176 |
| 2020-12-07 | 2020-12-03 | 1.916 | 4,477,876 | +88,624 | 0.15% | 8,579,870 |
| 2020-12-04 | 2020-12-02 | 1.900 | 4,389,252 | -20,211 | 0.14% | 8,340,557 |
| 2020-12-03 | 2020-12-01 | 1.948 | 4,409,463 | +30,315 | 0.14% | 8,588,437 |
| 2020-12-02 | 2020-11-30 | 1.948 | 4,379,148 | +11,367 | 0.14% | 8,529,391 |
| 2020-11-27 | 2020-11-25 | 1.916 | 4,367,781 | +20,208 | 0.14% | 8,368,922 |
| 2020-11-25 | 2020-11-23 | 1.900 | 4,347,573 | +47,988 | 0.14% | 8,261,358 |
| 2020-11-24 | 2020-11-20 | 1.932 | 4,299,585 | -632 | 0.14% | 8,306,339 |
| 2020-11-23 | 2020-11-19 | 1.932 | 4,300,217 | +17,335 | 0.14% | 8,307,560 |
| 2020-11-19 | 2020-11-17 | 1.900 | 4,282,882 | -1,263 | 0.14% | 8,138,430 |
| 2020-11-18 | 2020-11-16 | 1.884 | 4,284,145 | +1 | 0.14% | 8,072,990 |
| 2020-11-13 | 2020-11-11 | 1.900 | 4,284,144 | -1,064,717 | 0.14% | 8,140,828 |
| 2020-11-12 | 2020-11-10 | 1.869 | 5,348,861 | +1,012,933 | 0.18% | 9,994,628 |
| 2020-11-11 | 2020-11-09 | 1.869 | 4,335,928 | +12,631 | 0.14% | 8,101,909 |
| 2020-11-10 | 2020-11-06 | 1.853 | 4,323,297 | +40,416 | 0.14% | 8,009,847 |
| 2020-10-22 | 2020-10-20 | 1.837 | 4,282,881 | +122,512 | 0.14% | 7,867,148 |
| 2020-10-20 | 2020-10-16 | 1.837 | 4,160,369 | -15,156 | 0.14% | 7,642,107 |
| 2020-10-19 | 2020-10-15 | 1.837 | 4,175,525 | -103,567 | 0.14% | 7,669,947 |
| 2020-10-16 | 2020-10-14 | 1.853 | 4,279,092 | -45,468 | 0.14% | 7,927,948 |
| 2020-10-15 | 2020-10-12 | 1.853 | 4,324,560 | -65,677 | 0.14% | 8,012,187 |
| 2020-10-14 | 2020-10-09 | 1.869 | 4,390,237 | -31,575 | 0.14% | 8,203,388 |
| 2020-10-12 | 2020-10-08 | 1.853 | 4,421,812 | -85,885 | 0.15% | 8,192,368 |
| 2020-10-09 | 2020-10-07 | 1.853 | 4,507,697 | -58,098 | 0.15% | 8,351,488 |
| 2020-10-08 | 2020-10-06 | 1.869 | 4,565,795 | -77,044 | 0.15% | 8,531,428 |
| 2020-10-07 | 2020-10-05 | 1.884 | 4,642,839 | -55,572 | 0.15% | 8,748,909 |
| 2020-10-06 | 2020-09-30 | 1.884 | 4,698,411 | -53,047 | 0.15% | 8,853,628 |
| 2020-10-05 | 2020-09-29 | 1.884 | 4,751,458 | -31,575 | 0.16% | 8,953,589 |
| 2020-09-30 | 2020-09-28 | 1.884 | 4,783,033 | -56,835 | 0.16% | 9,013,089 |
| 2020-09-29 | 2020-09-25 | 1.900 | 4,839,868 | -6,316 | 0.16% | 9,196,828 |
| 2020-09-28 | 2020-09-24 | 1.869 | 4,846,184 | -79,569 | 0.16% | 9,055,349 |
| 2020-09-25 | 2020-09-23 | 1.884 | 4,925,753 | -44,205 | 0.16% | 9,282,028 |
| 2020-09-24 | 2020-09-22 | 1.900 | 4,969,958 | -37,891 | 0.16% | 9,444,028 |
| 2020-09-23 | 2020-09-21 | 1.884 | 5,007,849 | -53,046 | 0.16% | 9,436,729 |
| 2020-09-22 | 2020-09-18 | 1.932 | 5,060,895 | -27,786 | 0.17% | 9,777,109 |
| 2020-09-21 | 2020-09-17 | 1.900 | 5,088,681 | -77,044 | 0.17% | 9,669,628 |
| 2020-09-18 | 2020-09-16 | 1.884 | 5,165,725 | -32,838 | 0.17% | 9,734,229 |
| 2020-09-17 | 2020-09-15 | 1.916 | 5,198,563 | -41,680 | 0.17% | 9,960,749 |
| 2020-09-16 | 2020-09-14 | 1.916 | 5,240,243 | -21,471 | 0.17% | 10,040,610 |
| 2020-09-15 | 2020-09-11 | 1.884 | 5,261,714 | -23,997 | 0.17% | 9,915,109 |
| 2020-09-14 | 2020-09-10 | 1.884 | 5,285,711 | -23,997 | 0.17% | 9,960,329 |
| 2020-09-11 | 2020-09-09 | 1.884 | 5,309,708 | -37,890 | 0.17% | 10,005,548 |
| 2020-09-10 | 2020-09-08 | 1.884 | 5,347,598 | -34,102 | 0.18% | 10,076,948 |
| 2020-09-09 | 2020-09-07 | 1.900 | 5,381,700 | -23,997 | 0.18% | 10,226,430 |
| 2020-09-04 | 2020-09-02 | 1.932 | 5,405,697 | +17,682 | 0.18% | 10,443,230 |
| 2020-09-03 | 2020-09-01 | 1.932 | 5,388,015 | -7,578 | 0.18% | 10,409,070 |
| 2020-09-01 | 2020-08-28 | 1.948 | 5,395,593 | -70,728 | 0.18% | 10,509,150 |
| 2020-08-31 | 2020-08-27 | 1.948 | 5,466,321 | -5,340,005 | 0.18% | 10,646,909 |
| 2020-08-28 | 2020-08-26 | 1.979 | 10,806,326 | -6,424,931 | 0.36% | 21,390,029 |
| 2020-08-27 | 2020-08-25 | 1.979 | 17,231,257 | +3,789 | 0.57% | 34,107,530 |
| 2020-08-26 | 2020-08-24 | 2.048 | 17,227,468 | +3,789 | 0.57% | 35,278,986 |
| 2020-08-25 | 2020-08-21 | 2.032 | 17,223,679 | +288,127 | 0.57% | 34,993,500 |
| 2020-08-24 | 2020-08-20 | 2.032 | 16,935,552 | -2,481 | 0.57% | 34,408,110 |
| 2020-08-21 | 2020-08-19 | 2.048 | 16,938,033 | +11,646,748 | 0.57% | 34,686,271 |
| 2020-08-12 | 2020-08-10 | 2.016 | 5,291,285 | -2,481 | 0.18% | 10,665,030 |
| 2020-08-11 | 2020-08-07 | 2.016 | 5,293,766 | -18,605 | 0.18% | 10,670,031 |
| 2020-08-10 | 2020-08-06 | 2.048 | 5,312,371 | -29,768 | 0.18% | 10,878,851 |
| 2020-08-07 | 2020-08-05 | 2.064 | 5,342,139 | -7,442 | 0.18% | 11,025,951 |
| 2020-08-06 | 2020-08-04 | 2.048 | 5,349,581 | -4,961 | 0.18% | 10,955,051 |
| 2020-08-05 | 2020-08-03 | 2.048 | 5,354,542 | +16,124 | 0.18% | 10,965,210 |
| 2020-08-04 | 2020-07-31 | 2.048 | 5,338,418 | -16,124 | 0.18% | 10,932,191 |
| 2020-08-03 | 2020-07-30 | 2.032 | 5,354,542 | -54,575 | 0.18% | 10,878,870 |
| 2020-07-31 | 2020-07-29 | 2.096 | 5,409,117 | -80,622 | 0.18% | 11,338,632 |
| 2020-07-30 | 2020-07-28 | 2.193 | 5,489,739 | -26,047 | 0.18% | 12,038,754 |
| 2020-07-29 | 2020-07-27 | 2.096 | 5,515,786 | -26,047 | 0.18% | 11,562,232 |
| 2020-07-24 | 2020-07-22 | 2.145 | 5,541,833 | -71,939 | 0.19% | 11,884,913 |
| 2020-07-03 | 2020-06-30 | 1.983 | 5,613,772 | -106,669 | 0.19% | 11,133,989 |
| 2020-06-22 | 2020-06-18 | 2.032 | 5,720,441 | +148,840 | 0.19% | 11,622,270 |
| 2020-06-16 | 2020-06-12 | 1.999 | 5,571,601 | -1,240 | 0.19% | 11,140,190 |
| 2020-06-15 | 2020-06-11 | 2.048 | 5,572,841 | -57,055 | 0.19% | 11,412,250 |
| 2020-06-12 | 2020-06-10 | 2.080 | 5,629,896 | +58,295 | 0.19% | 11,710,650 |
| 2020-06-11 | 2020-06-09 | 2.048 | 5,571,601 | -7,442 | 0.19% | 11,409,711 |
| 2020-06-10 | 2020-06-08 | 2.032 | 5,579,043 | -14,884 | 0.19% | 11,334,991 |
| 2020-06-08 | 2020-06-04 | 2.032 | 5,593,927 | +19,846 | 0.19% | 11,365,231 |
| 2020-06-05 | 2020-06-03 | 1.999 | 5,574,081 | +2,480 | 0.19% | 11,145,149 |
| 2020-05-29 | 2020-05-27 | 1.999 | 5,571,601 | -35,969 | 0.19% | 11,140,190 |
| 2020-05-27 | 2020-05-25 | 1.983 | 5,607,570 | -70,700 | 0.19% | 11,121,689 |
| 2020-05-26 | 2020-05-22 | 1.983 | 5,678,270 | -85,583 | 0.19% | 11,261,910 |
| 2020-05-25 | 2020-05-21 | 2.112 | 5,763,853 | -28,527 | 0.19% | 12,175,172 |
| 2020-05-22 | 2020-05-20 | 2.096 | 5,792,380 | -16,125 | 0.19% | 12,142,030 |
| 2020-05-21 | 2020-05-19 | 2.112 | 5,808,505 | -4,884,440 | 0.19% | 12,269,492 |
| 2020-05-20 | 2020-05-18 | 2.112 | 10,692,945 | -8,042,333 | 0.36% | 22,587,052 |
| 2020-05-19 | 2020-05-15 | 2.112 | 18,735,278 | -63,258 | 0.63% | 39,575,130 |
| 2020-05-18 | 2020-05-14 | 2.271 | 18,798,536 | +1,241 | 0.63% | 42,696,164 |
| 2020-05-15 | 2020-05-13 | 2.238 | 18,797,295 | +514,524 | 0.63% | 42,070,085 |
| 2020-05-14 | 2020-05-12 | 2.271 | 18,282,771 | -31,366 | 0.63% | 41,524,733 |
| 2020-05-13 | 2020-05-11 | 2.271 | 18,314,137 | +12,755,103 | 0.63% | 41,595,973 |
| 2020-05-12 | 2020-05-08 | 2.255 | 5,559,034 | -25,334 | 0.19% | 12,533,793 |
| 2020-05-11 | 2020-05-07 | 2.205 | 5,584,368 | -371,566 | 0.19% | 12,313,172 |
| 2020-05-08 | 2020-05-06 | 2.222 | 5,955,934 | -28,954 | 0.20% | 13,231,191 |
| 2020-05-07 | 2020-05-05 | 2.188 | 5,984,888 | +21,715 | 0.21% | 13,097,072 |
| 2020-05-06 | 2020-05-04 | 2.172 | 5,963,173 | -32,572 | 0.21% | 12,950,692 |
| 2020-05-05 | 2020-04-29 | 2.222 | 5,995,745 | +20,508 | 0.21% | 13,319,632 |
| 2020-05-04 | 2020-04-28 | 2.205 | 5,975,237 | +49,462 | 0.21% | 13,175,013 |
| 2020-04-29 | 2020-04-27 | 2.222 | 5,925,775 | +12,064 | 0.20% | 13,164,192 |
| 2020-04-28 | 2020-04-24 | 2.188 | 5,913,711 | +2,413 | 0.20% | 12,941,312 |
| 2020-04-27 | 2020-04-23 | 2.205 | 5,911,298 | -345,026 | 0.20% | 13,034,031 |
| 2020-04-24 | 2020-04-22 | 2.172 | 6,256,324 | +1,206 | 0.22% | 13,587,351 |
| 2020-04-23 | 2020-04-21 | 2.155 | 6,255,118 | +50,668 | 0.22% | 13,481,032 |
| 2020-04-22 | 2020-04-20 | 2.205 | 6,204,450 | +33,779 | 0.21% | 13,680,413 |
| 2020-04-21 | 2020-04-17 | 2.255 | 6,170,671 | +41,017 | 0.21% | 13,912,833 |
| 2020-04-20 | 2020-04-16 | 2.238 | 6,129,654 | +26,541 | 0.21% | 13,718,733 |
| 2020-04-17 | 2020-04-15 | 2.238 | 6,103,113 | +30,159 | 0.21% | 13,659,332 |
| 2020-04-16 | 2020-04-14 | 2.238 | 6,072,954 | -132,702 | 0.21% | 13,591,833 |
| 2020-04-15 | 2020-04-09 | 2.205 | 6,205,656 | +53,081 | 0.21% | 13,683,072 |
| 2020-04-14 | 2020-04-08 | 2.205 | 6,152,575 | +38,604 | 0.21% | 13,566,032 |
| 2020-04-09 | 2020-04-07 | 2.222 | 6,113,971 | -1,206 | 0.21% | 13,582,272 |
| 2020-04-08 | 2020-04-06 | 2.271 | 6,115,177 | +211,124 | 0.21% | 13,889,092 |
| 2020-04-06 | 2020-04-02 | 2.105 | 5,904,053 | -55,493 | 0.20% | 12,430,776 |
| 2020-04-03 | 2020-04-01 | 2.122 | 5,959,546 | +3,619 | 0.21% | 12,646,415 |
| 2020-04-02 | 2020-03-31 | 2.122 | 5,955,927 | -6,032 | 0.20% | 12,638,735 |
| 2020-04-01 | 2020-03-30 | 2.089 | 5,961,959 | -25,334 | 0.21% | 12,453,855 |
| 2020-03-31 | 2020-03-27 | 2.139 | 5,987,293 | -4,826 | 0.21% | 12,804,555 |
| 2020-03-30 | 2020-03-26 | 2.056 | 5,992,119 | -214,736 | 0.21% | 12,318,175 |
| 2020-03-27 | 2020-03-25 | 2.039 | 6,206,855 | -10,858 | 0.21% | 12,656,714 |
| 2020-03-26 | 2020-03-24 | 1.989 | 6,217,713 | +76,003 | 0.21% | 12,369,615 |
| 2020-03-25 | 2020-03-23 | 1.989 | 6,141,710 | +236,451 | 0.21% | 12,218,414 |
| 2020-03-24 | 2020-03-20 | 2.072 | 5,905,259 | +331 | 0.20% | 12,237,515 |
| 2020-03-20 | 2020-03-18 | 2.023 | 5,904,928 | -67,557 | 0.20% | 11,943,145 |
| 2020-03-19 | 2020-03-17 | 2.089 | 5,972,485 | -180,958 | 0.21% | 12,475,842 |
| 2020-03-18 | 2020-03-16 | 2.089 | 6,153,443 | +15,683 | 0.21% | 12,853,843 |
| 2020-03-17 | 2020-03-13 | 2.155 | 6,137,760 | +20,508 | 0.21% | 13,228,102 |
| 2020-03-16 | 2020-03-12 | 2.255 | 6,117,252 | +1,207 | 0.21% | 13,792,391 |
| 2020-03-13 | 2020-03-11 | 2.321 | 6,116,045 | +7,238 | 0.21% | 14,195,248 |
| 2020-03-12 | 2020-03-10 | 2.304 | 6,108,807 | +79,621 | 0.21% | 14,077,174 |
| 2020-03-11 | 2020-03-09 | 2.255 | 6,029,186 | +84,447 | 0.21% | 13,593,831 |
| 2020-03-10 | 2020-03-06 | 2.338 | 5,944,739 | +3,620 | 0.20% | 13,896,204 |
| 2020-03-09 | 2020-03-05 | 2.354 | 5,941,119 | +8,444 | 0.20% | 13,986,236 |
| 2020-03-06 | 2020-03-04 | 2.321 | 5,932,675 | -4,825 | 0.20% | 13,769,649 |
| 2020-03-05 | 2020-03-03 | 2.338 | 5,937,500 | +4,825 | 0.20% | 13,879,282 |
| 2020-03-04 | 2020-03-02 | 2.371 | 5,932,675 | -269,024 | 0.20% | 14,064,713 |
| 2020-03-03 | 2020-02-28 | 2.487 | 6,201,699 | +15,683 | 0.21% | 15,422,196 |
| 2020-03-02 | 2020-02-27 | 2.537 | 6,186,016 | -6,031 | 0.21% | 15,690,860 |
| 2020-02-28 | 2020-02-26 | 2.503 | 6,192,047 | -56,699 | 0.21% | 15,500,848 |
| 2020-02-27 | 2020-02-25 | 2.503 | 6,248,746 | -50,668 | 0.21% | 15,642,785 |
| 2020-02-26 | 2020-02-24 | 2.537 | 6,299,414 | +13,270 | 0.22% | 15,978,494 |
| 2020-02-25 | 2020-02-21 | 2.537 | 6,286,144 | +1,206 | 0.22% | 15,944,835 |
| 2020-02-21 | 2020-02-19 | 2.537 | 6,284,938 | +41,017 | 0.22% | 15,941,776 |
| 2020-02-20 | 2020-02-18 | 2.553 | 6,243,921 | +28,953 | 0.21% | 15,941,251 |
| 2020-02-19 | 2020-02-17 | 2.570 | 6,214,968 | +88,067 | 0.21% | 15,970,366 |
| 2020-02-18 | 2020-02-14 | 2.520 | 6,126,901 | +69,970 | 0.21% | 15,439,340 |
| 2020-02-17 | 2020-02-13 | 2.487 | 6,056,931 | +107,368 | 0.21% | 15,062,191 |
| 2020-02-14 | 2020-02-12 | 2.470 | 5,949,563 | +84,447 | 0.20% | 14,696,557 |
| 2020-02-13 | 2020-02-11 | 2.454 | 5,865,116 | +45,843 | 0.20% | 14,390,722 |
| 2020-02-12 | 2020-02-10 | 2.454 | 5,819,273 | +55,493 | 0.20% | 14,278,241 |
| 2020-02-11 | 2020-02-07 | 2.454 | 5,763,780 | -301,596 | 0.20% | 14,142,083 |
| 2020-02-10 | 2020-02-06 | 2.454 | 6,065,376 | +152,005 | 0.21% | 14,882,083 |
| 2020-02-07 | 2020-02-05 | 2.404 | 5,913,371 | +199,053 | 0.20% | 14,215,017 |
| 2020-02-06 | 2020-02-04 | 2.321 | 5,714,318 | -49,462 | 0.20% | 13,262,845 |
| 2020-02-05 | 2020-02-03 | 2.387 | 5,763,780 | +172,513 | 0.20% | 13,759,864 |
| 2020-02-04 | 2020-01-31 | 2.354 | 5,591,267 | +13,270 | 0.19% | 13,162,635 |
| 2020-02-03 | 2020-01-30 | 2.387 | 5,577,997 | +48,256 | 0.19% | 13,316,345 |
| 2020-01-31 | 2020-01-29 | 2.470 | 5,529,741 | -59,113 | 0.19% | 13,659,516 |
| 2020-01-30 | 2020-01-24 | 2.520 | 5,588,854 | +41,017 | 0.19% | 14,083,501 |
| 2020-01-29 | 2020-01-22 | 2.553 | 5,547,837 | +24,128 | 0.19% | 14,164,090 |
| 2020-01-23 | 2020-01-21 | 2.520 | 5,523,709 | -234,039 | 0.19% | 13,919,340 |
| 2020-01-22 | 2020-01-20 | 2.586 | 5,757,748 | +73,590 | 0.20% | 14,890,920 |
| 2020-01-21 | 2020-01-17 | 2.603 | 5,684,158 | +94,098 | 0.20% | 14,794,833 |
| 2020-01-20 | 2020-01-16 | 2.586 | 5,590,060 | +177,338 | 0.19% | 14,457,238 |
| 2020-01-17 | 2020-01-15 | 2.520 | 5,412,722 | -270,230 | 0.19% | 13,639,661 |
| 2020-01-16 | 2020-01-14 | 2.503 | 5,682,952 | -41,017 | 0.20% | 14,226,406 |
| 2020-01-15 | 2020-01-13 | 2.503 | 5,723,969 | +45,843 | 0.20% | 14,329,086 |
| 2020-01-14 | 2020-01-10 | 2.503 | 5,678,126 | +36,191 | 0.20% | 14,214,325 |
| 2020-01-13 | 2020-01-09 | 2.487 | 5,641,935 | -19,302 | 0.19% | 14,030,192 |
| 2020-01-10 | 2020-01-08 | 2.470 | 5,661,237 | -147,179 | 0.19% | 13,984,337 |
| 2020-01-09 | 2020-01-07 | 2.503 | 5,808,416 | -1,029,046 | 0.20% | 14,540,486 |
| 2020-01-08 | 2020-01-06 | 2.487 | 6,837,462 | -152,004 | 0.24% | 17,003,192 |
| 2020-01-07 | 2020-01-03 | 2.537 | 6,989,466 | -13,271 | 0.24% | 17,728,814 |
| 2020-01-06 | 2020-01-02 | 2.603 | 7,002,737 | -554,936 | 0.24% | 18,226,855 |
| 2020-01-03 | 2019-12-31 | 2.603 | 7,557,673 | -235,245 | 0.26% | 19,671,253 |
| 2020-01-02 | 2019-12-27 | 2.619 | 7,792,918 | +250,928 | 0.27% | 20,412,747 |
| 2019-12-30 | 2019-12-24 | 2.586 | 7,541,990 | -227,988 | 0.26% | 19,505,398 |
| 2019-12-27 | 2019-12-20 | 2.570 | 7,769,978 | +2,128,176 | 0.27% | 19,966,215 |
| 2019-12-23 | 2019-12-19 | 2.636 | 5,641,802 | -63,603 | 0.19% | 14,871,653 |
| 2019-12-20 | 2019-12-18 | 2.653 | 5,705,405 | -4,197,804 | 0.20% | 15,133,895 |
| 2019-12-19 | 2019-12-17 | 2.619 | 9,903,209 | +2,254,733 | 0.34% | 25,940,438 |
| 2019-12-18 | 2019-12-16 | 2.603 | 7,648,476 | +31,689 | 0.26% | 19,907,596 |
| 2019-12-17 | 2019-12-13 | 2.603 | 7,616,787 | +15,683 | 0.26% | 19,825,116 |
| 2019-12-16 | 2019-12-12 | 2.570 | 7,601,104 | +4,825 | 0.26% | 19,532,266 |
| 2019-12-13 | 2019-12-11 | 2.520 | 7,596,279 | +51,875 | 0.26% | 19,142,064 |
| 2019-12-12 | 2019-12-10 | 2.503 | 7,544,404 | +28,953 | 0.26% | 18,886,268 |
| 2019-12-10 | 2019-12-06 | 2.520 | 7,515,451 | -44,636 | 0.26% | 18,938,383 |
| 2019-12-06 | 2019-12-04 | 2.520 | 7,560,087 | -18,096 | 0.26% | 19,050,863 |
| 2019-12-05 | 2019-12-03 | 2.520 | 7,578,183 | -164,068 | 0.26% | 19,096,463 |
| 2019-12-04 | 2019-12-02 | 2.553 | 7,742,251 | +9,651 | 0.27% | 19,766,612 |
| 2019-12-03 | 2019-11-29 | 2.570 | 7,732,600 | +1,206 | 0.27% | 19,870,167 |
| 2019-12-02 | 2019-11-28 | 2.586 | 7,731,394 | +3,619 | 0.27% | 19,995,242 |
| 2019-11-29 | 2019-11-27 | 2.636 | 7,727,775 | -4,825 | 0.27% | 20,370,227 |
| 2019-11-28 | 2019-11-26 | 2.619 | 7,732,600 | -21,715 | 0.27% | 20,254,751 |
| 2019-11-27 | 2019-11-25 | 2.669 | 7,754,315 | +223,181 | 0.27% | 20,697,295 |
| 2019-11-26 | 2019-11-22 | 2.636 | 7,531,134 | -28,953 | 0.26% | 19,851,886 |
| 2019-11-25 | 2019-11-21 | 2.669 | 7,560,087 | +1,729,955 | 0.26% | 20,178,874 |
| 2019-11-22 | 2019-11-20 | 2.686 | 5,830,132 | -156,469 | 0.20% | 15,658,050 |
| 2019-11-21 | 2019-11-19 | 2.636 | 5,986,601 | +177,769 | 0.21% | 15,780,534 |
| 2019-11-20 | 2019-11-18 | 2.636 | 5,808,832 | +326,930 | 0.20% | 15,311,940 |
| 2019-11-19 | 2019-11-15 | 2.537 | 5,481,902 | +353,471 | 0.19% | 13,904,871 |
| 2019-11-18 | 2019-11-14 | 2.537 | 5,128,431 | +176,132 | 0.18% | 13,008,290 |
| 2019-11-15 | 2019-11-13 | 2.487 | 4,952,299 | -190,609 | 0.17% | 12,315,226 |
| 2019-11-14 | 2019-11-12 | 2.603 | 5,142,908 | +345,026 | 0.18% | 13,386,057 |
| 2019-11-13 | 2019-11-11 | 2.619 | 4,797,882 | -675,575 | 0.17% | 12,567,559 |
| 2019-11-12 | 2019-11-08 | 2.735 | 5,473,457 | -200,260 | 0.19% | 14,972,348 |
| 2019-11-11 | 2019-11-07 | 2.802 | 5,673,717 | -174,926 | 0.20% | 15,896,395 |
| 2019-11-08 | 2019-11-06 | 2.653 | 5,848,643 | -1,573,125 | 0.20% | 15,513,842 |
| 2019-11-07 | 2019-11-05 | 2.653 | 7,421,768 | +1,540,553 | 0.26% | 19,686,641 |
| 2019-11-06 | 2019-11-04 | 2.470 | 5,881,215 | -1,675,668 | 0.20% | 14,527,724 |
| 2019-11-05 | 2019-11-01 | 2.371 | 7,556,883 | -10,858 | 0.26% | 17,915,255 |
| 2019-11-04 | 2019-10-31 | 2.354 | 7,567,741 | +38,605 | 0.26% | 17,815,535 |
| 2019-11-01 | 2019-10-30 | 2.387 | 7,529,136 | -2,234,224 | 0.26% | 17,974,296 |
| 2019-10-31 | 2019-10-29 | 2.371 | 9,763,360 | +1,206 | 0.34% | 23,146,195 |
| 2019-10-30 | 2019-10-28 | 2.354 | 9,762,154 | -71,177 | 0.34% | 22,981,494 |
| 2019-10-29 | 2019-10-25 | 2.354 | 9,833,331 | +50,668 | 0.34% | 23,149,055 |
| 2019-10-28 | 2019-10-24 | 2.371 | 9,782,663 | +2,024,314 | 0.34% | 23,191,957 |
| 2019-10-25 | 2019-10-23 | 2.354 | 7,758,349 | -2,259,559 | 0.27% | 18,264,253 |
| 2019-10-24 | 2019-10-22 | 2.387 | 10,017,908 | +115,813 | 0.34% | 23,915,739 |
| 2019-10-23 | 2019-10-21 | 2.321 | 9,902,095 | -62,732 | 0.34% | 22,982,612 |
| 2019-10-22 | 2019-10-18 | 2.354 | 9,964,827 | -25,334 | 0.34% | 23,458,615 |
| 2019-10-21 | 2019-10-17 | 2.437 | 9,990,161 | -113,400 | 0.34% | 24,346,363 |
| 2019-10-18 | 2019-10-16 | 2.470 | 10,103,561 | +838,437 | 0.35% | 24,957,725 |
| 2019-10-17 | 2019-10-15 | 2.387 | 9,265,124 | +600,780 | 0.32% | 22,118,618 |
| 2019-10-16 | 2019-10-14 | 2.288 | 8,664,344 | +15,683 | 0.30% | 19,822,528 |
| 2019-10-15 | 2019-10-11 | 2.255 | 8,648,661 | +62,732 | 0.30% | 19,499,885 |
| 2019-10-14 | 2019-10-10 | 2.205 | 8,585,929 | +43,430 | 0.30% | 18,931,420 |
| 2019-10-11 | 2019-10-09 | 2.222 | 8,542,499 | +42,223 | 0.29% | 18,977,282 |
| 2019-10-10 | 2019-10-08 | 2.255 | 8,500,276 | +533,222 | 0.29% | 19,165,326 |
| 2019-10-09 | 2019-10-04 | 2.205 | 7,967,054 | -644,209 | 0.27% | 17,566,841 |
| 2019-10-08 | 2019-10-03 | 2.238 | 8,611,263 | +160,449 | 0.30% | 19,272,803 |
| 2019-10-04 | 2019-10-02 | 2.205 | 8,450,814 | -34,024 | 0.29% | 18,633,501 |
| 2019-10-03 | 2019-09-30 | 2.188 | 8,484,838 | +575,445 | 0.29% | 18,567,856 |
| 2019-10-02 | 2019-09-27 | 2.238 | 7,909,393 | -283,500 | 0.27% | 17,701,953 |
| 2019-09-30 | 2019-09-26 | 2.238 | 8,192,893 | +220,768 | 0.28% | 18,336,453 |
| 2019-09-27 | 2019-09-25 | 2.205 | 7,972,125 | -77,209 | 0.27% | 17,578,022 |
| 2019-09-26 | 2019-09-24 | 2.238 | 8,049,334 | +1,853,007 | 0.28% | 18,015,154 |
| 2019-09-25 | 2019-09-23 | 2.271 | 6,196,327 | +370,360 | 0.21% | 14,073,404 |
| 2019-09-24 | 2019-09-20 | 2.255 | 5,825,967 | +2,124,443 | 0.20% | 13,135,639 |
| 2019-09-23 | 2019-09-19 | 2.288 | 3,701,524 | +435,089 | 0.13% | 8,468,450 |
| 2019-09-20 | 2019-09-18 | 2.288 | 3,266,435 | -3,256,031 | 0.11% | 7,473,041 |
| 2019-09-19 | 2019-09-17 | 2.304 | 6,522,466 | +729,862 | 0.22% | 15,030,412 |
| 2019-09-18 | 2019-09-16 | 2.338 | 5,792,604 | +233,417 | 0.20% | 13,540,578 |
| 2019-09-17 | 2019-09-13 | 2.387 | 5,559,187 | -495,474 | 0.19% | 13,271,440 |
| 2019-09-16 | 2019-09-12 | 2.387 | 6,054,661 | +126,670 | 0.21% | 14,454,284 |
| 2019-09-13 | 2019-09-11 | 2.321 | 5,927,991 | +1,634,982 | 0.20% | 13,758,777 |
| 2019-09-12 | 2019-09-10 | 2.321 | 4,293,009 | +107,731 | 0.15% | 9,964,009 |
| 2019-09-11 | 2019-09-09 | 2.255 | 4,185,278 | +58,532 | 0.14% | 9,436,425 |
| 2019-09-10 | 2019-09-06 | 2.288 | 4,126,746 | +4,918 | 0.14% | 9,441,285 |
| 2019-09-09 | 2019-09-05 | 2.205 | 4,121,828 | +141,147 | 0.14% | 9,088,365 |
| 2019-09-06 | 2019-09-04 | 2.238 | 3,980,681 | -328,394 | 0.14% | 8,909,132 |
| 2019-09-05 | 2019-09-03 | 2.139 | 4,309,075 | +30,160 | 0.15% | 9,215,481 |
| 2019-09-04 | 2019-09-02 | 2.172 | 4,278,915 | -1,565,887 | 0.15% | 9,292,856 |
| 2019-09-03 | 2019-08-30 | 2.172 | 5,844,802 | +56,700 | 0.20% | 12,693,616 |
| 2019-09-02 | 2019-08-29 | 2.205 | 5,788,102 | -2,166,667 | 0.20% | 12,762,392 |
| 2019-08-30 | 2019-08-28 | 2.222 | 7,954,769 | +109,699 | 0.27% | 17,671,631 |
| 2019-08-29 | 2019-08-27 | 2.255 | 7,845,070 | -1,476,615 | 0.27% | 17,688,052 |
| 2019-08-28 | 2019-08-26 | 2.337 | 9,321,685 | -172,513 | 0.32% | 21,789,033 |
| 2019-08-27 | 2019-08-23 | 2.439 | 9,494,198 | +56,345 | 0.33% | 23,157,156 |
| 2019-08-26 | 2019-08-22 | 2.456 | 9,437,853 | +38,965 | 0.33% | 23,179,585 |
| 2019-08-23 | 2019-08-21 | 2.507 | 9,398,888 | +3,512,793 | 0.33% | 23,561,484 |
| 2019-08-22 | 2019-08-20 | 2.490 | 5,886,095 | -36,604 | 0.21% | 14,655,784 |
| 2019-08-21 | 2019-08-19 | 2.405 | 5,922,699 | +247,962 | 0.21% | 14,245,328 |
| 2019-08-20 | 2019-08-16 | 2.371 | 5,674,737 | +16,531 | 0.20% | 13,456,689 |
| 2019-08-19 | 2019-08-15 | 2.354 | 5,658,206 | +279,842 | 0.20% | 13,321,650 |
| 2019-08-16 | 2019-08-14 | 2.304 | 5,378,364 | +252,612 | 0.19% | 12,389,494 |
| 2019-08-15 | 2019-08-13 | 2.371 | 5,125,752 | +1,870,341 | 0.18% | 12,154,863 |
| 2019-08-14 | 2019-08-12 | 2.388 | 3,255,411 | +220,804 | 0.11% | 7,774,803 |
| 2019-08-13 | 2019-08-09 | 2.439 | 3,034,607 | -2,559,911 | 0.11% | 7,401,665 |
| 2019-08-12 | 2019-08-08 | 2.490 | 5,594,518 | -25,977 | 0.20% | 13,929,787 |
| 2019-08-09 | 2019-08-07 | 2.592 | 5,620,495 | +169,397 | 0.20% | 14,565,669 |
| 2019-08-08 | 2019-08-06 | 2.405 | 5,451,098 | +498,285 | 0.19% | 13,111,029 |
| 2019-08-07 | 2019-08-05 | 2.405 | 4,952,813 | +492,382 | 0.17% | 11,912,550 |
| 2019-08-06 | 2019-08-02 | 2.575 | 4,460,431 | +1,334,270 | 0.16% | 11,483,780 |
| 2019-08-05 | 2019-08-01 | 2.778 | 3,126,161 | -827,720 | 0.11% | 8,683,997 |
| 2019-08-02 | 2019-07-31 | 2.879 | 3,953,881 | +678,104 | 0.14% | 11,385,103 |
| 2019-08-01 | 2019-07-30 | 3.083 | 3,275,777 | +1,100,467 | 0.12% | 10,098,344 |
| 2019-07-31 | 2019-07-29 | 3.083 | 2,175,310 | -35,904 | 0.08% | 6,705,899 |
| 2019-07-30 | 2019-07-26 | 3.083 | 2,211,214 | -35,385 | 0.08% | 6,816,581 |
| 2019-07-29 | 2019-07-25 | 3.134 | 2,246,599 | -32,055 | 0.08% | 7,039,823 |
| 2019-07-26 | 2019-07-24 | 3.117 | 2,278,654 | -910,698 | 0.08% | 7,101,673 |
| 2019-07-25 | 2019-07-23 | 3.134 | 3,189,352 | +194,302 | 0.11% | 9,993,984 |
| 2019-07-24 | 2019-07-22 | 3.100 | 2,995,050 | +207,930 | 0.11% | 9,283,668 |
| 2019-07-23 | 2019-07-19 | 3.134 | 2,787,120 | +449,150 | 0.10% | 8,733,571 |
| 2019-07-22 | 2019-07-18 | 3.117 | 2,337,970 | +165,542 | 0.08% | 7,286,538 |
| 2019-07-19 | 2019-07-17 | 3.117 | 2,172,428 | +75,035 | 0.08% | 6,770,608 |
| 2019-07-18 | 2019-07-16 | 3.134 | 2,097,393 | +762,697 | 0.07% | 6,572,279 |
| 2019-07-17 | 2019-07-15 | 3.100 | 1,334,696 | -438,250 | 0.05% | 4,137,118 |
| 2019-07-16 | 2019-07-12 | 3.083 | 1,772,946 | +85,771 | 0.06% | 5,465,518 |
| 2019-07-15 | 2019-07-11 | 3.100 | 1,687,175 | +531,953 | 0.06% | 5,229,687 |
| 2019-07-12 | 2019-07-10 | 3.083 | 1,155,222 | -345,715 | 0.04% | 3,561,240 |
| 2019-07-11 | 2019-07-09 | 3.083 | 1,500,937 | +415,469 | 0.05% | 4,626,987 |
| 2019-07-10 | 2019-07-08 | 3.100 | 1,085,468 | -394,378 | 0.04% | 3,364,593 |
| 2019-07-09 | 2019-07-05 | 3.117 | 1,479,846 | +144,054 | 0.05% | 4,612,101 |
| 2019-07-08 | 2019-07-04 | 3.100 | 1,335,792 | -1,731,009 | 0.05% | 4,140,515 |
| 2019-07-05 | 2019-07-03 | 3.117 | 3,066,801 | +1,854,990 | 0.11% | 9,558,019 |
| 2019-07-04 | 2019-07-02 | 3.100 | 1,211,811 | +364,858 | 0.04% | 3,756,215 |
| 2019-07-03 | 2019-06-28 | 3.117 | 846,953 | +3,543 | 0.03% | 2,639,621 |
| 2019-07-02 | 2019-06-27 | 3.100 | 843,410 | +33,061 | 0.03% | 2,614,293 |
| 2019-06-28 | 2019-06-26 | 3.100 | 810,349 | +146,711 | 0.03% | 2,511,815 |
| 2019-06-27 | 2019-06-25 | 3.117 | 663,638 | -95,642 | 0.02% | 2,068,300 |
| 2019-06-26 | 2019-06-24 | 3.117 | 759,280 | -8,266 | 0.03% | 2,366,379 |
| 2019-06-25 | 2019-06-21 | 3.150 | 767,546 | +40,146 | 0.03% | 2,418,142 |
| 2019-06-24 | 2019-06-20 | 3.167 | 727,400 | +38,966 | 0.03% | 2,303,983 |
| 2019-06-21 | 2019-06-19 | 3.117 | 688,434 | +325,893 | 0.02% | 2,145,579 |
| 2019-06-20 | 2019-06-18 | 3.100 | 362,541 | +55,496 | 0.01% | 1,123,758 |
| 2019-06-18 | 2019-06-14 | 3.100 | 307,045 | -213,180 | 0.01% | 951,738 |
| 2019-06-17 | 2019-06-13 | 3.134 | 520,225 | -211,458 | 0.02% | 1,630,149 |
| 2019-06-14 | 2019-06-12 | 3.150 | 731,683 | -14,169 | 0.03% | 2,305,156 |
| 2019-06-13 | 2019-06-11 | 3.167 | 745,852 | -281,023 | 0.03% | 2,362,429 |
| 2019-06-12 | 2019-06-10 | 3.150 | 1,026,875 | -72,438 | 0.04% | 3,235,154 |
| 2019-06-11 | 2019-06-06 | 3.117 | 1,099,313 | +93,281 | 0.04% | 3,426,128 |
| 2019-06-06 | 2019-06-04 | 3.167 | 1,006,032 | +399,864 | 0.04% | 3,186,529 |
| 2019-06-05 | 2019-06-03 | 3.066 | 606,168 | +121,619 | 0.02% | 1,858,386 |
| 2019-06-04 | 2019-05-31 | 3.117 | 484,549 | +101,547 | 0.02% | 1,510,150 |
| 2019-06-03 | 2019-05-30 | 3.134 | 383,002 | -338,882 | 0.01% | 1,200,155 |
| 2019-05-31 | 2019-05-29 | 3.184 | 721,884 | +156,885 | 0.03% | 2,298,739 |
| 2019-05-30 | 2019-05-28 | 3.167 | 564,999 | -251,504 | 0.02% | 1,789,591 |
| 2019-05-29 | 2019-05-27 | 3.134 | 816,503 | +323,531 | 0.03% | 2,558,550 |
| 2019-05-28 | 2019-05-24 | 3.235 | 492,972 | +35,423 | 0.02% | 1,594,851 |
| 2019-05-27 | 2019-05-23 | 3.117 | 457,549 | -345,850 | 0.02% | 1,426,001 |
| 2019-05-24 | 2019-05-22 | 3.117 | 803,399 | +51,954 | 0.03% | 2,503,880 |
| 2019-05-23 | 2019-05-21 | 3.184 | 751,445 | +177,116 | 0.03% | 2,392,872 |
| 2019-05-22 | 2019-05-20 | 3.134 | 574,329 | -334,842 | 0.02% | 1,799,687 |
| 2019-05-21 | 2019-05-17 | 3.269 | 909,171 | -53,351 | 0.03% | 2,972,127 |
| 2019-05-20 | 2019-05-16 | 3.388 | 962,522 | +303,458 | 0.03% | 3,260,657 |
| 2019-05-17 | 2019-05-15 | 3.286 | 659,064 | -322,351 | 0.02% | 2,165,677 |
| 2019-05-16 | 2019-05-14 | 3.574 | 981,415 | -1,180,708 | 0.03% | 3,507,516 |
| 2019-05-15 | 2019-05-10 | 7.594 | 2,162,123 | -521,900 | 0.08% | 16,420,215 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,684,023 | +463,076 | 0.09% | 20,444,084 |
| 2019-05-10 | 2019-05-08 | 7.662 | 2,220,947 | +2,055,825 | 0.10% | 17,016,659 |
| 2019-05-09 | 2019-05-07 | 7.684 | 165,122 | -62,308 | 0.01% | 1,268,857 |
| 2019-05-08 | 2019-05-06 | 7.594 | 227,430 | +62,308 | 0.01% | 1,727,214 |
| 2019-05-06 | 2019-05-02 | 7.572 | 165,122 | -111,265 | 0.01% | 1,250,307 |
| 2019-05-03 | 2019-04-30 | 7.460 | 276,387 | +5,341 | 0.01% | 2,061,757 |
| 2019-05-02 | 2019-04-29 | 7.437 | 271,046 | +8,705 | 0.01% | 2,015,825 |
| 2019-04-30 | 2019-04-26 | 7.437 | 262,341 | +110,477 | 0.01% | 1,951,084 |
| 2019-04-29 | 2019-04-25 | 7.415 | 151,864 | -34,738 | 0.01% | 1,126,031 |
| 2019-04-26 | 2019-04-24 | 7.460 | 186,602 | -23,120 | 0.01% | 1,391,990 |
| 2019-04-25 | 2019-04-23 | 7.460 | 209,722 | +37,385 | 0.01% | 1,564,458 |
| 2019-04-24 | 2019-04-18 | 7.392 | 172,337 | -60,481 | 0.01% | 1,273,961 |
| 2019-04-23 | 2019-04-17 | 7.370 | 232,818 | -76,551 | 0.01% | 1,715,822 |
| 2019-04-18 | 2019-04-16 | 7.347 | 309,369 | -76,597 | 0.01% | 2,273,036 |
| 2019-04-17 | 2019-04-15 | 7.325 | 385,966 | -39,118 | 0.02% | 2,827,147 |
| 2019-04-16 | 2019-04-12 | 7.347 | 425,084 | -105,924 | 0.02% | 3,123,232 |
| 2019-04-15 | 2019-04-11 | 7.325 | 531,008 | +63,199 | 0.02% | 3,889,559 |
| 2019-04-12 | 2019-04-10 | 7.325 | 467,809 | -18,693 | 0.02% | 3,426,635 |
| 2019-04-11 | 2019-04-09 | 7.370 | 486,502 | +96,133 | 0.02% | 3,585,421 |
| 2019-04-10 | 2019-04-08 | 7.325 | 390,369 | +81,891 | 0.02% | 2,859,398 |
| 2019-04-09 | 2019-04-04 | 7.302 | 308,478 | -62,261 | 0.01% | 2,252,627 |
| 2019-04-08 | 2019-04-03 | 7.325 | 370,739 | +58,748 | 0.02% | 2,715,611 |
| 2019-04-03 | 2019-04-01 | 7.347 | 311,991 | -60,528 | 0.01% | 2,292,300 |
| 2019-04-02 | 2019-03-29 | 7.505 | 372,519 | +60,528 | 0.02% | 2,795,610 |
| 2019-03-29 | 2019-03-27 | 7.482 | 311,991 | -30,264 | 0.01% | 2,334,361 |
| 2019-03-28 | 2019-03-26 | 7.505 | 342,255 | +30,264 | 0.02% | 2,568,491 |
| 2019-03-27 | 2019-03-25 | 7.392 | 311,991 | -393,433 | 0.01% | 2,306,321 |
| 2019-03-26 | 2019-03-22 | 7.325 | 705,424 | +344,162 | 0.03% | 5,167,132 |
| 2019-03-25 | 2019-03-21 | 7.347 | 361,262 | +1,733 | 0.02% | 2,654,311 |
| 2019-03-21 | 2019-03-19 | 7.257 | 359,529 | -127,288 | 0.02% | 2,609,265 |
| 2019-03-20 | 2019-03-18 | 7.235 | 486,817 | +4,451 | 0.02% | 3,522,113 |
| 2019-03-19 | 2019-03-15 | 7.145 | 482,366 | -439,218 | 0.02% | 3,446,558 |
| 2019-03-18 | 2019-03-14 | 7.168 | 921,584 | +293,692 | 0.04% | 6,605,525 |
| 2019-03-15 | 2019-03-13 | 7.145 | 627,892 | -12,414 | 0.03% | 4,486,357 |
| 2019-03-14 | 2019-03-12 | 7.123 | 640,306 | -48 | 0.03% | 4,560,669 |
| 2019-03-12 | 2019-03-08 | 7.145 | 640,354 | +290,231 | 0.03% | 4,575,399 |
| 2019-03-11 | 2019-03-07 | 7.145 | 350,123 | -594,290 | 0.02% | 2,501,667 |
| 2019-03-08 | 2019-03-06 | 7.145 | 944,413 | -54,297 | 0.04% | 6,747,934 |
| 2019-03-07 | 2019-03-05 | 7.033 | 998,710 | -146,028 | 0.05% | 7,023,692 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,144,738 | -335,138 | 0.05% | 8,127,836 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,479,876 | -20,014 | 0.07% | 10,773,382 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,499,890 | +514,541 | 0.07% | 10,346,168 |
| 2019-02-26 | 2019-02-22 | 7.168 | 985,349 | -6,231 | 0.05% | 7,062,566 |
| 2019-02-25 | 2019-02-21 | 7.213 | 991,580 | -57,858 | 0.05% | 7,151,786 |
| 2019-02-22 | 2019-02-20 | 7.190 | 1,049,438 | +23,143 | 0.05% | 7,545,508 |
| 2019-02-21 | 2019-02-19 | 7.168 | 1,026,295 | +45,396 | 0.05% | 7,356,049 |
| 2019-02-20 | 2019-02-18 | 7.123 | 980,899 | +445 | 0.05% | 6,986,590 |
| 2019-02-15 | 2019-02-13 | 7.168 | 980,454 | -15,132 | 0.05% | 7,027,480 |
| 2019-02-14 | 2019-02-12 | 7.123 | 995,586 | -64,085 | 0.05% | 7,091,201 |
| 2019-02-13 | 2019-02-11 | 6.988 | 1,059,671 | +79,221 | 0.05% | 7,404,797 |
| 2019-02-12 | 2019-02-08 | 6.943 | 980,450 | -112 | 0.05% | 6,807,155 |
| 2019-02-08 | 2019-01-31 | 6.965 | 980,562 | +112 | 0.05% | 6,829,965 |
| 2019-02-01 | 2019-01-30 | 6.988 | 980,450 | -31,154 | 0.05% | 6,851,215 |
| 2019-01-31 | 2019-01-29 | 7.010 | 1,011,604 | +31,154 | 0.05% | 7,091,643 |
| 2019-01-30 | 2019-01-28 | 6.965 | 980,450 | +3,560 | 0.05% | 6,829,185 |
| 2019-01-29 | 2019-01-25 | 6.898 | 976,890 | -6,230 | 0.05% | 6,738,539 |
| 2019-01-28 | 2019-01-24 | 6.875 | 983,120 | +17,802 | 0.05% | 6,759,424 |
| 2019-01-25 | 2019-01-23 | 6.898 | 965,318 | +4,451 | 0.05% | 6,658,716 |
| 2019-01-23 | 2019-01-21 | 6.988 | 960,867 | +2,670 | 0.04% | 6,714,372 |
| 2019-01-22 | 2019-01-18 | 7.010 | 958,197 | +38,272 | 0.04% | 6,717,244 |
| 2019-01-21 | 2019-01-17 | 7.033 | 919,925 | +244,782 | 0.04% | 6,469,616 |
| 2019-01-17 | 2019-01-15 | 6.965 | 675,143 | -124,616 | 0.03% | 4,702,612 |
| 2019-01-15 | 2019-01-11 | 6.988 | 799,759 | -12,462 | 0.04% | 5,588,577 |
| 2019-01-14 | 2019-01-10 | 6.853 | 812,221 | -57,855 | 0.04% | 5,566,161 |
| 2019-01-11 | 2019-01-09 | 6.943 | 870,076 | +5,341 | 0.04% | 6,040,841 |
| 2019-01-10 | 2019-01-08 | 6.965 | 864,735 | +66,343 | 0.04% | 6,023,189 |
| 2019-01-08 | 2019-01-04 | 6.831 | 798,392 | -35,605 | 0.04% | 5,453,452 |
| 2019-01-07 | 2019-01-03 | 6.583 | 833,997 | +95,373 | 0.04% | 5,490,525 |
| 2019-01-04 | 2019-01-02 | 6.583 | 738,624 | -59,768 | 0.03% | 4,862,647 |
| 2019-01-03 | 2018-12-31 | 6.561 | 798,392 | +14,242 | 0.04% | 5,238,184 |
| 2018-12-28 | 2018-12-24 | 6.561 | 784,150 | -250,350 | 0.04% | 5,144,744 |
| 2018-12-27 | 2018-12-20 | 6.718 | 1,034,500 | -93,559 | 0.05% | 6,949,978 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,128,059 | -162,089 | 0.05% | 7,553,180 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,290,148 | +7,121 | 0.06% | 9,073,307 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,283,027 | +41,360 | 0.06% | 8,994,398 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,241,667 | -46,286 | 0.06% | 8,732,351 |
| 2018-12-17 | 2018-12-13 | 6.965 | 1,287,953 | +41,391 | 0.06% | 8,971,053 |
| 2018-12-14 | 2018-12-12 | 6.965 | 1,246,562 | -5,767 | 0.06% | 8,682,750 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,252,329 | +151,772 | 0.06% | 8,722,919 |
| 2018-12-12 | 2018-12-10 | 6.875 | 1,100,557 | +22,691 | 0.05% | 7,566,860 |
| 2018-12-11 | 2018-12-07 | 6.831 | 1,077,866 | +77,880 | 0.05% | 7,362,411 |
| 2018-12-10 | 2018-12-06 | 6.875 | 999,986 | +111,716 | 0.05% | 6,875,386 |
| 2018-12-07 | 2018-12-05 | 6.898 | 888,270 | -7,121 | 0.04% | 6,127,243 |
| 2018-12-06 | 2018-12-04 | 6.651 | 895,391 | +11,572 | 0.04% | 5,955,060 |
| 2018-12-05 | 2018-12-03 | 6.561 | 883,819 | -141,117 | 0.04% | 5,798,664 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,024,936 | +160,663 | 0.05% | 6,770,579 |
| 2018-12-03 | 2018-11-29 | 6.538 | 864,273 | -890 | 0.04% | 5,651,005 |
| 2018-11-30 | 2018-11-28 | 6.583 | 865,163 | +890 | 0.04% | 5,695,702 |
| 2018-11-22 | 2018-11-20 | 6.561 | 864,273 | +7,121 | 0.04% | 5,670,424 |
| 2018-11-08 | 2018-11-06 | 6.494 | 857,152 | -21,363 | 0.04% | 5,565,926 |
| 2018-11-07 | 2018-11-05 | 6.471 | 878,515 | +21,363 | 0.04% | 5,684,907 |
| 2018-10-26 | 2018-10-24 | 6.628 | 857,152 | -17,802 | 0.04% | 5,681,481 |
| 2018-10-25 | 2018-10-23 | 6.628 | 874,954 | -41,836 | 0.04% | 5,799,479 |
| 2018-10-24 | 2018-10-22 | 6.696 | 916,790 | +87,232 | 0.04% | 6,138,579 |
| 2018-10-22 | 2018-10-18 | 6.651 | 829,558 | -4,565 | 0.04% | 5,517,219 |
| 2018-10-19 | 2018-10-16 | 6.583 | 834,123 | -32,045 | 0.04% | 5,491,354 |
| 2018-10-18 | 2018-10-15 | 6.651 | 866,168 | +56,078 | 0.04% | 5,760,704 |
| 2018-10-16 | 2018-10-12 | 6.651 | 810,090 | -28,812 | 0.04% | 5,387,741 |
| 2018-10-15 | 2018-10-11 | 6.696 | 838,902 | +48,067 | 0.04% | 5,617,062 |
| 2018-10-12 | 2018-10-10 | 6.718 | 790,835 | -321,172 | 0.04% | 5,312,988 |
| 2018-10-11 | 2018-10-09 | 6.673 | 1,112,007 | -70,962 | 0.05% | 7,420,714 |
| 2018-10-10 | 2018-10-08 | 6.718 | 1,182,969 | +103,254 | 0.06% | 7,947,422 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,079,715 | +44,506 | 0.05% | 7,326,521 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,035,209 | -81,304 | 0.05% | 7,117,561 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,116,513 | +155,184 | 0.05% | 7,701,652 |
| 2018-10-03 | 2018-09-28 | 6.943 | 961,329 | +39,165 | 0.04% | 6,674,400 |
| 2018-10-02 | 2018-09-27 | 6.875 | 922,164 | -107,704 | 0.04% | 6,340,322 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,029,868 | +128,177 | 0.05% | 7,080,839 |
| 2018-09-27 | 2018-09-24 | 6.831 | 901,691 | -63,448 | 0.04% | 6,159,040 |
| 2018-09-26 | 2018-09-21 | 6.920 | 965,139 | +63,448 | 0.05% | 6,679,167 |
| 2018-09-24 | 2018-09-20 | 6.898 | 901,691 | +656,908 | 0.04% | 6,219,820 |
| 2018-09-21 | 2018-09-19 | 6.651 | 244,783 | +65,869 | 0.01% | 1,628,001 |
| 2018-09-19 | 2018-09-17 | 6.651 | 178,914 | -91,324 | 0.01% | 1,189,920 |
| 2018-09-18 | 2018-09-14 | 6.336 | 270,238 | -15,490 | 0.01% | 1,712,290 |
| 2018-09-17 | 2018-09-13 | 6.381 | 285,728 | +6,231 | 0.01% | 1,823,278 |
| 2018-09-14 | 2018-09-12 | 6.404 | 279,497 | +121,056 | 0.01% | 1,789,797 |
| 2018-09-13 | 2018-09-11 | 6.224 | 158,441 | -26,346 | 0.01% | 986,118 |
| 2018-09-12 | 2018-09-10 | 6.314 | 184,787 | +891 | 0.01% | 1,166,701 |
| 2018-09-11 | 2018-09-07 | 6.404 | 183,896 | +9,993 | 0.01% | 1,177,603 |
| 2018-09-10 | 2018-09-06 | 6.404 | 173,903 | -9,227 | 0.01% | 1,113,611 |
| 2018-09-07 | 2018-09-05 | 6.426 | 183,130 | +21,363 | 0.01% | 1,176,812 |
| 2018-09-06 | 2018-09-04 | 6.426 | 161,767 | -162,824 | 0.01% | 1,039,532 |
| 2018-09-05 | 2018-09-03 | 6.426 | 324,591 | +35,747 | 0.02% | 2,085,856 |
| 2018-09-04 | 2018-08-31 | 6.359 | 288,844 | +130,403 | 0.01% | 1,836,672 |
| 2018-09-03 | 2018-08-30 | 6.336 | 158,441 | -10,042 | 0.01% | 1,003,918 |
| 2018-08-31 | 2018-08-29 | 6.359 | 168,483 | -21,112 | 0.01% | 1,071,332 |
| 2018-08-30 | 2018-08-28 | 6.381 | 189,595 | +31,154 | 0.01% | 1,209,837 |
| 2018-08-29 | 2018-08-27 | 6.404 | 158,441 | -501 | 0.01% | 1,014,598 |
| 2018-08-27 | 2018-08-23 | 6.426 | 158,942 | -123,226 | 0.01% | 1,021,378 |
| 2018-08-24 | 2018-08-22 | 6.426 | 282,168 | -616,853 | 0.01% | 1,813,241 |
| 2018-08-23 | 2018-08-21 | 6.497 | 899,021 | -50,736 | 0.04% | 5,840,509 |
| 2018-08-22 | 2018-08-20 | 6.542 | 949,757 | +56,079 | 0.04% | 6,213,264 |
| 2018-08-21 | 2018-08-17 | 6.497 | 893,678 | +153,202 | 0.04% | 5,805,798 |
| 2018-08-20 | 2018-08-16 | 6.451 | 740,476 | +531,804 | 0.03% | 4,776,878 |
| 2018-08-17 | 2018-08-15 | 6.497 | 208,672 | +51,948 | 0.01% | 1,355,642 |
| 2018-08-16 | 2018-08-14 | 6.519 | 156,724 | -7,924 | 0.01% | 1,021,721 |
| 2018-08-15 | 2018-08-13 | 6.565 | 164,648 | -95,091 | 0.01% | 1,080,859 |
| 2018-08-14 | 2018-08-10 | 6.565 | 259,739 | +91,569 | 0.01% | 1,705,100 |
| 2018-08-13 | 2018-08-09 | 6.610 | 168,170 | -880 | 0.01% | 1,111,620 |
| 2018-08-10 | 2018-08-08 | 6.610 | 169,050 | -225,401 | 0.01% | 1,117,437 |
| 2018-08-09 | 2018-08-07 | 6.565 | 394,451 | +115,342 | 0.02% | 2,589,439 |
| 2018-08-08 | 2018-08-06 | 6.542 | 279,109 | +102,134 | 0.01% | 1,825,917 |
| 2018-08-07 | 2018-08-03 | 6.428 | 176,975 | -65,594 | 0.01% | 1,137,662 |
| 2018-08-06 | 2018-08-02 | 6.383 | 242,569 | -789,827 | 0.01% | 1,548,305 |
| 2018-08-03 | 2018-08-01 | 6.428 | 1,032,396 | +866,867 | 0.05% | 6,636,629 |
| 2018-08-02 | 2018-07-31 | 6.383 | 165,529 | -7,043 | 0.01% | 1,056,563 |
| 2018-08-01 | 2018-07-30 | 6.406 | 172,572 | +14,087 | 0.01% | 1,105,438 |
| 2018-07-31 | 2018-07-27 | 6.406 | 158,485 | -168,170 | 0.01% | 1,015,201 |
| 2018-07-30 | 2018-07-26 | 6.406 | 326,655 | -21,131 | 0.02% | 2,092,441 |
| 2018-07-27 | 2018-07-25 | 6.610 | 347,786 | +191,062 | 0.02% | 2,298,899 |
| 2018-07-25 | 2018-07-23 | 6.542 | 156,724 | -195,906 | 0.01% | 1,025,281 |
| 2018-07-24 | 2018-07-20 | 6.565 | 352,630 | +78,362 | 0.02% | 2,314,898 |
| 2018-07-23 | 2018-07-19 | 6.497 | 274,268 | +117,544 | 0.01% | 1,781,788 |
| 2018-07-10 | 2018-07-06 | 6.474 | 156,724 | -121,285 | 0.01% | 1,014,601 |
| 2018-07-09 | 2018-07-05 | 6.338 | 278,009 | -2,195,896 | 0.01% | 1,761,886 |
| 2018-07-06 | 2018-07-04 | 6.315 | 2,473,905 | +2,082,315 | 0.12% | 15,622,216 |
| 2018-07-05 | 2018-07-03 | 6.224 | 391,590 | +49,453 | 0.02% | 2,437,233 |
| 2018-07-04 | 2018-06-29 | 6.292 | 342,137 | +24,507 | 0.02% | 2,152,755 |
| 2018-07-03 | 2018-06-28 | 6.269 | 317,630 | +22,892 | 0.01% | 1,991,340 |
| 2018-06-27 | 2018-06-25 | 6.360 | 294,738 | -14,087 | 0.01% | 1,874,602 |
| 2018-06-26 | 2018-06-22 | 6.360 | 308,825 | +30,816 | 0.01% | 1,964,198 |
| 2018-06-25 | 2018-06-21 | 6.406 | 278,009 | +121,285 | 0.01% | 1,780,831 |
| 2018-06-22 | 2018-06-20 | 6.383 | 156,724 | -53,610 | 0.01% | 1,000,361 |
| 2018-06-21 | 2018-06-19 | 6.406 | 210,334 | +53,610 | 0.01% | 1,347,328 |
| 2018-06-19 | 2018-06-14 | 6.633 | 156,724 | -55,470 | 0.01% | 1,039,521 |
| 2018-06-14 | 2018-06-12 | 6.497 | 212,194 | +55,470 | 0.01% | 1,378,523 |
| 2018-06-13 | 2018-06-11 | 6.519 | 156,724 | -174,333 | 0.01% | 1,021,721 |
| 2018-06-12 | 2018-06-08 | 6.451 | 331,057 | +60,752 | 0.02% | 2,135,679 |
| 2018-06-11 | 2018-06-07 | 6.474 | 270,305 | +113,581 | 0.01% | 1,749,902 |
| 2018-06-06 | 2018-06-04 | 6.383 | 156,724 | -107,417 | 0.01% | 1,000,361 |
| 2018-06-05 | 2018-06-01 | 6.360 | 264,141 | +51,947 | 0.01% | 1,679,998 |
| 2018-06-04 | 2018-05-31 | 6.360 | 212,194 | +31,697 | 0.01% | 1,349,603 |
| 2018-06-01 | 2018-05-30 | 6.292 | 180,497 | +23,773 | 0.01% | 1,135,702 |
| 2018-05-30 | 2018-05-28 | 6.338 | 156,724 | -121,505 | 0.01% | 993,241 |
| 2018-05-29 | 2018-05-25 | 6.338 | 278,229 | +116,222 | 0.01% | 1,763,281 |
| 2018-05-28 | 2018-05-24 | 6.360 | 162,007 | -51,067 | 0.01% | 1,030,402 |
| 2018-05-25 | 2018-05-23 | 6.360 | 213,074 | -91,569 | 0.01% | 1,355,200 |
| 2018-05-24 | 2018-05-21 | 6.406 | 304,643 | +121,505 | 0.01% | 1,951,440 |
| 2018-05-23 | 2018-05-18 | 6.360 | 183,138 | -80,123 | 0.01% | 1,164,800 |
| 2018-05-21 | 2018-05-17 | 6.360 | 263,261 | +25,534 | 0.01% | 1,674,401 |
| 2018-05-18 | 2018-05-16 | 6.383 | 237,727 | +54,589 | 0.01% | 1,517,398 |
| 2018-05-17 | 2018-05-15 | 6.406 | 183,138 | -50,187 | 0.01% | 1,173,120 |
| 2018-05-16 | 2018-05-14 | 6.406 | 233,325 | +44,024 | 0.01% | 1,494,601 |
| 2018-05-15 | 2018-05-11 | 6.383 | 189,301 | -86,727 | 0.01% | 1,208,298 |
| 2018-05-14 | 2018-05-10 | 6.624 | 276,028 | +66,452 | 0.01% | 1,828,480 |
| 2018-05-11 | 2018-05-09 | 6.670 | 209,576 | -81,270 | 0.01% | 1,397,959 |
| 2018-05-10 | 2018-05-08 | 6.624 | 290,846 | -305,879 | 0.01% | 1,926,638 |
| 2018-05-09 | 2018-05-07 | 6.624 | 596,725 | +368,832 | 0.03% | 3,952,858 |
| 2018-05-08 | 2018-05-04 | 6.647 | 227,893 | -213,374 | 0.01% | 1,514,881 |
| 2018-05-07 | 2018-05-03 | 6.832 | 441,267 | +42,540 | 0.02% | 3,014,729 |
| 2018-05-04 | 2018-05-02 | 6.809 | 398,727 | +157,837 | 0.02% | 2,714,893 |
| 2018-05-03 | 2018-04-30 | 6.693 | 240,890 | +60,655 | 0.01% | 1,612,397 |
| 2018-05-02 | 2018-04-27 | 6.693 | 180,235 | -7,339 | 0.01% | 1,206,403 |
| 2018-04-30 | 2018-04-26 | 6.532 | 187,574 | -176,952 | 0.01% | 1,225,220 |
| 2018-04-27 | 2018-04-25 | 6.509 | 364,526 | +149,631 | 0.02% | 2,372,645 |
| 2018-04-26 | 2018-04-24 | 6.532 | 214,895 | -28,319 | 0.01% | 1,403,679 |
| 2018-04-25 | 2018-04-23 | 6.486 | 243,214 | -6,933 | 0.01% | 1,577,430 |
| 2018-04-24 | 2018-04-20 | 6.486 | 250,147 | -6,932 | 0.01% | 1,622,396 |
| 2018-04-23 | 2018-04-19 | 6.509 | 257,079 | +70,188 | 0.01% | 1,673,289 |
| 2018-04-20 | 2018-04-18 | 6.486 | 186,891 | -30,604 | 0.01% | 1,212,132 |
| 2018-04-19 | 2018-04-17 | 6.486 | 217,495 | +37,260 | 0.01% | 1,410,622 |
| 2018-04-17 | 2018-04-13 | 6.417 | 180,235 | -13,864 | 0.01% | 1,156,482 |
| 2018-04-16 | 2018-04-12 | 6.393 | 194,099 | +12,998 | 0.01% | 1,240,961 |
| 2018-04-13 | 2018-04-11 | 6.370 | 181,101 | +865 | 0.01% | 1,153,679 |
| 2018-04-12 | 2018-04-10 | 6.370 | 180,236 | +90,985 | 0.01% | 1,148,169 |
| 2018-04-11 | 2018-04-09 | 6.393 | 89,251 | -98,349 | 0.00% | 570,621 |
| 2018-04-10 | 2018-04-06 | 6.417 | 187,600 | +8,368 | 0.01% | 1,203,740 |
| 2018-04-06 | 2018-04-03 | 6.370 | 179,232 | +866 | 0.01% | 1,141,773 |
| 2018-04-04 | 2018-03-29 | 6.370 | 178,366 | +55,457 | 0.01% | 1,136,256 |
| 2018-04-03 | 2018-03-28 | 6.347 | 122,909 | -399,462 | 0.01% | 780,138 |
| 2018-03-29 | 2018-03-27 | 6.370 | 522,371 | +433,987 | 0.03% | 3,327,693 |
| 2018-03-28 | 2018-03-26 | 6.347 | 88,384 | -127,378 | 0.00% | 560,998 |
| 2018-03-27 | 2018-03-23 | 6.347 | 215,762 | +27,729 | 0.01% | 1,369,502 |
| 2018-03-26 | 2018-03-22 | 6.440 | 188,033 | -45,059 | 0.01% | 1,210,859 |
| 2018-03-23 | 2018-03-21 | 6.440 | 233,092 | +103,115 | 0.01% | 1,501,021 |
| 2018-03-22 | 2018-03-20 | 6.486 | 129,977 | +43,326 | 0.01% | 843,001 |
| 2018-03-20 | 2018-03-16 | 6.555 | 86,651 | -101,382 | 0.00% | 567,998 |
| 2018-03-19 | 2018-03-15 | 6.347 | 188,033 | +101,382 | 0.01% | 1,193,499 |
| 2018-03-14 | 2018-03-12 | 6.440 | 86,651 | -84,052 | 0.00% | 557,998 |
| 2018-03-13 | 2018-03-09 | 6.393 | 170,703 | -30,047 | 0.01% | 1,091,380 |
| 2018-03-12 | 2018-03-08 | 6.393 | 200,750 | +70,773 | 0.01% | 1,283,484 |
| 2018-03-09 | 2018-03-07 | 6.370 | 129,977 | +43,326 | 0.01% | 828,001 |
| 2018-03-08 | 2018-03-06 | 6.417 | 86,651 | -483,456 | 0.00% | 555,998 |
| 2018-03-07 | 2018-03-05 | 6.440 | 570,107 | +291,089 | 0.03% | 3,671,265 |
| 2018-03-06 | 2018-03-02 | 6.486 | 279,018 | -184,568 | 0.01% | 1,809,646 |
| 2018-03-05 | 2018-03-01 | 6.555 | 463,586 | +370,869 | 0.02% | 3,038,812 |
| 2018-03-02 | 2018-02-28 | 6.463 | 92,717 | -541,570 | 0.00% | 599,201 |
| 2018-03-01 | 2018-02-27 | 6.578 | 634,287 | +491,312 | 0.03% | 4,172,399 |
| 2018-02-28 | 2018-02-26 | 7.709 | 142,975 | +56,324 | 0.01% | 1,102,203 |
| 2018-02-22 | 2018-02-20 | 7.801 | 86,651 | -45,925 | 0.00% | 675,998 |
| 2018-02-21 | 2018-02-15 | 7.686 | 132,576 | +45,925 | 0.01% | 1,018,977 |
| 2018-02-12 | 2018-02-08 | 7.409 | 86,651 | -7,799 | 0.00% | 641,998 |
| 2018-02-09 | 2018-02-07 | 7.317 | 94,450 | +7,799 | 0.00% | 691,061 |
| 2018-02-08 | 2018-02-06 | 7.247 | 86,651 | -80,761 | 0.00% | 627,998 |
| 2018-02-07 | 2018-02-05 | 7.663 | 167,412 | -97,741 | 0.01% | 1,282,862 |
| 2018-02-06 | 2018-02-02 | 7.524 | 265,153 | +97,741 | 0.01% | 1,995,121 |
| 2018-02-02 | 2018-01-31 | 7.340 | 167,412 | -1,692,299 | 0.01% | 1,228,765 |
| 2018-02-01 | 2018-01-30 | 7.271 | 1,859,711 | +1,600,876 | 0.09% | 13,521,073 |
| 2018-01-31 | 2018-01-29 | 7.317 | 258,835 | -322,342 | 0.01% | 1,893,814 |
| 2018-01-30 | 2018-01-26 | 7.409 | 581,177 | -192,619 | 0.03% | 4,305,946 |
| 2018-01-29 | 2018-01-25 | 7.294 | 773,796 | -531,172 | 0.04% | 5,643,762 |
| 2018-01-26 | 2018-01-24 | 7.271 | 1,304,968 | -168,103 | 0.06% | 9,487,801 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,473,071 | +932,367 | 0.07% | 10,709,997 |
| 2018-01-24 | 2018-01-22 | 7.271 | 540,704 | +423,725 | 0.03% | 3,931,201 |
| 2018-01-23 | 2018-01-19 | 7.294 | 116,979 | +30,328 | 0.01% | 853,199 |
| 2018-01-19 | 2018-01-17 | 7.294 | 86,651 | -183,701 | 0.00% | 631,998 |
| 2018-01-18 | 2018-01-16 | 7.271 | 270,352 | +131,710 | 0.01% | 1,965,601 |
| 2018-01-17 | 2018-01-15 | 7.247 | 138,642 | -48,525 | 0.01% | 1,004,800 |
| 2018-01-16 | 2018-01-12 | 7.294 | 187,167 | +83,185 | 0.01% | 1,365,122 |
| 2018-01-08 | 2018-01-04 | 7.178 | 103,982 | -36,393 | 0.00% | 746,404 |
| 2018-01-05 | 2018-01-03 | 7.178 | 140,375 | -1,030,517 | 0.01% | 1,007,640 |
| 2018-01-04 | 2018-01-02 | 7.294 | 1,170,892 | +623,889 | 0.06% | 8,540,023 |
| 2018-01-03 | 2017-12-29 | 7.247 | 547,003 | +36,394 | 0.03% | 3,964,373 |
| 2018-01-02 | 2017-12-28 | 7.132 | 510,609 | -191,943 | 0.02% | 3,641,682 |
| 2017-12-29 | 2017-12-27 | 7.432 | 702,552 | -1,371,700 | 0.03% | 5,221,430 |
| 2017-12-28 | 2017-12-22 | 7.040 | 2,074,252 | -21,663 | 0.10% | 14,602,139 |
| 2017-12-27 | 2017-12-21 | 7.017 | 2,095,915 | +65,027 | 0.10% | 14,706,265 |
| 2017-12-22 | 2017-12-20 | 6.924 | 2,030,888 | -19,063 | 0.10% | 14,062,494 |
| 2017-12-21 | 2017-12-19 | 6.970 | 2,049,951 | +1,372,972 | 0.10% | 14,289,122 |
| 2017-12-20 | 2017-12-18 | 6.970 | 676,979 | -115,247 | 0.03% | 4,718,862 |
| 2017-12-19 | 2017-12-15 | 6.855 | 792,226 | +5,200 | 0.04% | 5,430,761 |
| 2017-12-18 | 2017-12-14 | 7.063 | 787,026 | -5,200 | 0.04% | 5,558,603 |
| 2017-12-15 | 2017-12-13 | 6.994 | 792,226 | +9,532 | 0.04% | 5,540,473 |
| 2017-12-14 | 2017-12-12 | 6.878 | 782,694 | -175,902 | 0.04% | 5,383,484 |
| 2017-12-13 | 2017-12-11 | 6.809 | 958,596 | +74,520 | 0.05% | 6,526,987 |
| 2017-12-12 | 2017-12-08 | 6.740 | 884,076 | -11,265 | 0.04% | 5,958,372 |
| 2017-12-11 | 2017-12-07 | 6.670 | 895,341 | -512,108 | 0.04% | 5,972,298 |
| 2017-12-08 | 2017-12-06 | 6.717 | 1,407,449 | +114,379 | 0.07% | 9,453,242 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,293,070 | +1,733 | 0.06% | 8,744,697 |
| 2017-12-06 | 2017-12-04 | 6.740 | 1,291,337 | +138,642 | 0.06% | 8,703,172 |
| 2017-12-05 | 2017-12-01 | 6.578 | 1,152,695 | +69,321 | 0.06% | 7,582,535 |
| 2017-12-04 | 2017-11-30 | 6.578 | 1,083,374 | +1 | 0.05% | 7,126,535 |
| 2017-12-01 | 2017-11-29 | 6.509 | 1,083,373 | -1 | 0.05% | 7,051,512 |
| 2017-11-30 | 2017-11-28 | 6.486 | 1,083,374 | -9,531 | 0.05% | 7,026,513 |
| 2017-11-29 | 2017-11-27 | 6.486 | 1,092,905 | -981,406 | 0.05% | 7,088,329 |
| 2017-11-28 | 2017-11-24 | 6.555 | 2,074,311 | +12,997 | 0.10% | 13,597,133 |
| 2017-11-27 | 2017-11-23 | 6.486 | 2,061,314 | -15,387 | 0.10% | 13,369,206 |
| 2017-11-24 | 2017-11-22 | 6.509 | 2,076,701 | -11,265 | 0.10% | 13,516,935 |
| 2017-11-23 | 2017-11-21 | 6.509 | 2,087,966 | -36,393 | 0.10% | 13,590,257 |
| 2017-11-22 | 2017-11-20 | 6.532 | 2,124,359 | -133,443 | 0.10% | 13,876,166 |
| 2017-11-21 | 2017-11-17 | 6.486 | 2,257,802 | +43,115 | 0.11% | 14,643,581 |
| 2017-11-20 | 2017-11-16 | 6.532 | 2,214,687 | +986,606 | 0.11% | 14,466,182 |
| 2017-11-17 | 2017-11-15 | 6.578 | 1,228,081 | -220,095 | 0.06% | 8,078,431 |
| 2017-11-16 | 2017-11-14 | 6.555 | 1,448,176 | -135,176 | 0.07% | 9,492,811 |
| 2017-11-15 | 2017-11-13 | 6.486 | 1,583,352 | -40,562 | 0.08% | 10,269,255 |
| 2017-11-14 | 2017-11-10 | 6.624 | 1,623,914 | +10 | 0.08% | 10,757,220 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,623,904 | +433,210 | 0.08% | 10,832,117 |
| 2017-11-10 | 2017-11-08 | 6.624 | 1,190,694 | -7,889 | 0.06% | 7,887,460 |
| 2017-11-09 | 2017-11-07 | 6.486 | 1,198,583 | +7,763 | 0.06% | 7,773,732 |
| 2017-11-08 | 2017-11-06 | 6.417 | 1,190,820 | +54,590 | 0.06% | 7,640,927 |
| 2017-11-06 | 2017-11-02 | 6.440 | 1,136,230 | +7,799 | 0.05% | 7,316,874 |
| 2017-11-03 | 2017-11-01 | 6.417 | 1,128,431 | +148,174 | 0.05% | 7,240,606 |
| 2017-11-02 | 2017-10-31 | 6.463 | 980,257 | -1 | 0.05% | 6,335,095 |
| 2017-11-01 | 2017-10-30 | 6.486 | 980,258 | -1 | 0.05% | 6,357,727 |
| 2017-10-31 | 2017-10-27 | 6.532 | 980,259 | -24,262 | 0.05% | 6,402,984 |
| 2017-10-30 | 2017-10-26 | 6.578 | 1,004,521 | -482,158 | 0.05% | 6,607,832 |
| 2017-10-27 | 2017-10-25 | 6.601 | 1,486,679 | -346,605 | 0.07% | 9,813,826 |
| 2017-10-26 | 2017-10-24 | 6.578 | 1,833,284 | -6,073 | 0.09% | 12,059,512 |
| 2017-10-25 | 2017-10-23 | 6.601 | 1,839,357 | -76,255 | 0.09% | 12,141,915 |
| 2017-10-24 | 2017-10-20 | 6.670 | 1,915,612 | +492,177 | 0.09% | 12,777,931 |
| 2017-10-23 | 2017-10-19 | 6.624 | 1,423,435 | +19,057 | 0.07% | 9,429,196 |
| 2017-10-20 | 2017-10-18 | 6.624 | 1,404,378 | -55,459 | 0.07% | 9,302,958 |
| 2017-10-19 | 2017-10-17 | 6.624 | 1,459,837 | +60,656 | 0.07% | 9,670,332 |
| 2017-10-18 | 2017-10-16 | 6.647 | 1,399,181 | +352,693 | 0.07% | 9,300,826 |
| 2017-10-17 | 2017-10-13 | 6.624 | 1,046,488 | -39,018 | 0.05% | 6,932,203 |
| 2017-10-16 | 2017-10-12 | 6.624 | 1,085,506 | +11,264 | 0.05% | 7,190,668 |
| 2017-10-13 | 2017-10-11 | 6.578 | 1,074,242 | +27,729 | 0.05% | 7,066,464 |
| 2017-10-12 | 2017-10-10 | 6.578 | 1,046,513 | -4,340 | 0.05% | 6,884,060 |
| 2017-10-11 | 2017-10-09 | 6.601 | 1,050,853 | +279,010 | 0.05% | 6,936,863 |
| 2017-10-10 | 2017-10-06 | 6.601 | 771,843 | +2,598 | 0.04% | 5,095,070 |
| 2017-10-09 | 2017-10-04 | 6.647 | 769,245 | +54,590 | 0.04% | 5,113,430 |
| 2017-10-06 | 2017-10-03 | 6.578 | 714,655 | +90,984 | 0.03% | 4,701,067 |
| 2017-10-04 | 2017-09-29 | 6.578 | 623,671 | -23,396 | 0.03% | 4,102,566 |
| 2017-10-03 | 2017-09-28 | 6.509 | 647,067 | +46,792 | 0.03% | 4,211,662 |
| 2017-09-29 | 2017-09-27 | 6.578 | 600,275 | -231,359 | 0.03% | 3,948,665 |
| 2017-09-27 | 2017-09-25 | 6.509 | 831,634 | -187,167 | 0.04% | 5,412,981 |
| 2017-09-26 | 2017-09-22 | 6.578 | 1,018,801 | -1,107,403 | 0.05% | 6,701,767 |
| 2017-09-25 | 2017-09-21 | 6.555 | 2,126,204 | -13,864 | 0.10% | 13,937,292 |
| 2017-09-22 | 2017-09-20 | 6.578 | 2,140,068 | -136,043 | 0.10% | 14,077,566 |
| 2017-09-21 | 2017-09-19 | 6.601 | 2,276,111 | +153,716 | 0.11% | 15,025,004 |
| 2017-09-20 | 2017-09-18 | 6.624 | 2,122,395 | -184,276 | 0.10% | 14,059,285 |
| 2017-09-19 | 2017-09-15 | 6.555 | 2,306,671 | -67,588 | 0.11% | 15,120,255 |
| 2017-09-18 | 2017-09-14 | 6.601 | 2,374,259 | -506 | 0.11% | 15,672,896 |
| 2017-09-15 | 2017-09-13 | 6.647 | 2,374,765 | -377,813 | 0.11% | 15,785,860 |
| 2017-09-14 | 2017-09-12 | 6.532 | 2,752,578 | -1 | 0.13% | 17,979,649 |
| 2017-09-13 | 2017-09-11 | 6.601 | 2,752,579 | -25,137 | 0.13% | 18,170,252 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,777,716 | -66,738 | 0.13% | 18,720,861 |
| 2017-09-11 | 2017-09-07 | 6.717 | 2,844,454 | +1,733 | 0.14% | 19,105,000 |
| 2017-09-08 | 2017-09-06 | 6.740 | 2,842,721 | +25,995 | 0.14% | 19,158,973 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,816,726 | -7,799 | 0.13% | 19,178,814 |
| 2017-09-06 | 2017-09-04 | 6.670 | 2,824,525 | +151,640 | 0.14% | 18,840,759 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,672,885 | -32,061 | 0.13% | 17,705,871 |
| 2017-09-04 | 2017-08-31 | 6.601 | 2,704,946 | +259,994 | 0.13% | 17,855,819 |
| 2017-09-01 | 2017-08-30 | 6.647 | 2,444,952 | -249,596 | 0.12% | 16,252,417 |
| 2017-08-31 | 2017-08-29 | 6.693 | 2,694,548 | +249,600 | 0.13% | 18,035,951 |
| 2017-08-30 | 2017-08-28 | 6.763 | 2,444,948 | -305,938 | 0.12% | 16,534,550 |
| 2017-08-29 | 2017-08-25 | 6.717 | 2,750,886 | -3,466 | 0.13% | 18,476,543 |
| 2017-08-28 | 2017-08-24 | 6.786 | 2,754,352 | +71,920 | 0.13% | 18,690,542 |
| 2017-08-25 | 2017-08-22 | 6.809 | 2,682,432 | -75,386 | 0.13% | 18,264,419 |
| 2017-08-24 | 2017-08-21 | 6.992 | 2,757,818 | -120,446 | 0.13% | 19,283,857 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,878,264 | -57,385 | 0.14% | 20,126,068 |
| 2017-08-21 | 2017-08-17 | 7.039 | 2,935,649 | -72,693 | 0.14% | 20,664,635 |
| 2017-08-18 | 2017-08-16 | 7.086 | 3,008,342 | +189,349 | 0.15% | 21,317,042 |
| 2017-08-17 | 2017-08-15 | 7.016 | 2,818,993 | -255,708 | 0.14% | 19,777,544 |
| 2017-08-16 | 2017-08-14 | 7.086 | 3,074,701 | -5,986 | 0.15% | 21,787,261 |
| 2017-08-15 | 2017-08-11 | 6.969 | 3,080,687 | -414,777 | 0.15% | 21,469,452 |
| 2017-08-14 | 2017-08-10 | 7.039 | 3,495,464 | +190,457 | 0.17% | 24,605,287 |
| 2017-08-11 | 2017-08-09 | 7.016 | 3,305,007 | -669,950 | 0.16% | 23,187,330 |
| 2017-08-10 | 2017-08-08 | 6.876 | 3,974,957 | -204,451 | 0.19% | 27,329,827 |
| 2017-08-09 | 2017-08-07 | 6.876 | 4,179,408 | +791,357 | 0.20% | 28,735,530 |
| 2017-08-08 | 2017-08-04 | 6.876 | 3,388,051 | -205,775 | 0.16% | 23,294,553 |
| 2017-08-07 | 2017-08-03 | 7.016 | 3,593,826 | -95,496 | 0.17% | 25,213,632 |
| 2017-08-04 | 2017-08-02 | 7.086 | 3,689,322 | +438,547 | 0.18% | 26,142,451 |
| 2017-08-03 | 2017-08-01 | 7.086 | 3,250,775 | -1,212,848 | 0.16% | 23,034,917 |
| 2017-08-02 | 2017-07-31 | 7.016 | 4,463,623 | +4,272,631 | 0.22% | 31,315,970 |
| 2017-08-01 | 2017-07-28 | 6.571 | 190,992 | -44,471 | 0.01% | 1,255,101 |
| 2017-07-31 | 2017-07-27 | 6.688 | 235,463 | -315,292 | 0.01% | 1,574,874 |
| 2017-07-28 | 2017-07-26 | 6.805 | 550,755 | +10,262 | 0.03% | 3,748,077 |
| 2017-07-27 | 2017-07-25 | 6.969 | 540,493 | +3,421 | 0.03% | 3,766,721 |
| 2017-07-26 | 2017-07-24 | 7.109 | 537,072 | +49,890 | 0.03% | 3,818,240 |
| 2017-07-25 | 2017-07-21 | 6.992 | 487,182 | -104,336 | 0.02% | 3,406,587 |
| 2017-07-24 | 2017-07-20 | 6.899 | 591,518 | -17,959 | 0.03% | 4,080,817 |
| 2017-07-21 | 2017-07-19 | 6.899 | 609,477 | -136,266 | 0.03% | 4,204,714 |
| 2017-07-20 | 2017-07-18 | 7.109 | 745,743 | -990,743 | 0.04% | 5,301,758 |
| 2017-07-19 | 2017-07-17 | 6.501 | 1,736,486 | +45,327 | 0.08% | 11,289,461 |
| 2017-07-18 | 2017-07-14 | 6.642 | 1,691,159 | -105,191 | 0.08% | 11,232,072 |
| 2017-07-17 | 2017-07-13 | 6.712 | 1,796,350 | -37,630 | 0.09% | 12,056,742 |
| 2017-07-14 | 2017-07-12 | 6.548 | 1,833,980 | +127,427 | 0.09% | 12,009,080 |
| 2017-07-13 | 2017-07-11 | 6.618 | 1,706,553 | -654,505 | 0.08% | 11,294,404 |
| 2017-07-12 | 2017-07-10 | 6.852 | 2,361,058 | -229,334 | 0.11% | 16,178,244 |
| 2017-07-11 | 2017-07-07 | 6.712 | 2,590,392 | +40,201 | 0.13% | 17,386,193 |
| 2017-07-10 | 2017-07-06 | 6.571 | 2,550,191 | -58,215 | 0.12% | 16,758,538 |
| 2017-07-07 | 2017-07-05 | 6.431 | 2,608,406 | +44,471 | 0.13% | 16,775,095 |
| 2017-07-06 | 2017-07-04 | 6.431 | 2,563,935 | -17,111 | 0.12% | 16,489,095 |
| 2017-07-05 | 2017-07-03 | 6.431 | 2,581,046 | -25,657 | 0.13% | 16,599,139 |
| 2017-07-04 | 2017-06-30 | 6.431 | 2,606,703 | +128,282 | 0.13% | 16,764,143 |
| 2017-07-03 | 2017-06-29 | 6.455 | 2,478,421 | -33,244 | 0.12% | 15,997,101 |
| 2017-06-30 | 2017-06-28 | 6.455 | 2,511,665 | -137,691 | 0.12% | 16,211,676 |
| 2017-06-29 | 2017-06-27 | 6.525 | 2,649,356 | +695,286 | 0.13% | 17,286,284 |
| 2017-06-28 | 2017-06-26 | 6.548 | 1,954,070 | +70,128 | 0.09% | 12,795,441 |
| 2017-06-27 | 2017-06-23 | 6.571 | 1,883,942 | +43,289 | 0.09% | 12,380,294 |
| 2017-06-26 | 2017-06-22 | 6.571 | 1,840,653 | +48,747 | 0.09% | 12,095,821 |
| 2017-06-23 | 2017-06-21 | 6.571 | 1,791,906 | +204,155 | 0.09% | 11,775,481 |
| 2017-06-22 | 2017-06-20 | 6.759 | 1,587,751 | +682,458 | 0.08% | 10,730,930 |
| 2017-06-21 | 2017-06-19 | 6.361 | 905,293 | +114,596 | 0.04% | 5,758,577 |
| 2017-06-20 | 2017-06-16 | 6.267 | 790,697 | -54,733 | 0.04% | 4,955,666 |
| 2017-06-19 | 2017-06-15 | 6.057 | 845,430 | +68,416 | 0.04% | 5,120,761 |
| 2017-06-16 | 2017-06-14 | 6.080 | 777,014 | -127,426 | 0.04% | 4,724,538 |
| 2017-06-15 | 2017-06-13 | 6.104 | 904,440 | +6,841 | 0.04% | 5,520,487 |
| 2017-06-14 | 2017-06-12 | 5.940 | 897,599 | +59,009 | 0.04% | 5,331,792 |
| 2017-06-13 | 2017-06-09 | 5.847 | 838,590 | -41,051 | 0.04% | 4,902,830 |
| 2017-06-12 | 2017-06-08 | 5.776 | 879,641 | +441,289 | 0.04% | 5,081,121 |
| 2017-06-08 | 2017-06-06 | 5.542 | 438,352 | -13,394 | 0.02% | 2,429,565 |
| 2017-06-07 | 2017-06-05 | 5.542 | 451,746 | -11,118 | 0.02% | 2,503,801 |
| 2017-06-06 | 2017-06-02 | 5.542 | 462,864 | -11,117 | 0.02% | 2,565,422 |
| 2017-06-05 | 2017-06-01 | 5.542 | 473,981 | -11,118 | 0.02% | 2,627,038 |
| 2017-06-02 | 2017-05-31 | 5.542 | 485,099 | +24,429 | 0.02% | 2,688,660 |
| 2017-06-01 | 2017-05-29 | 5.519 | 460,670 | -38,485 | 0.02% | 2,542,489 |
| 2017-05-31 | 2017-05-26 | 5.542 | 499,155 | -5,131 | 0.02% | 2,766,565 |
| 2017-05-29 | 2017-05-25 | 5.566 | 504,286 | +20,525 | 0.02% | 2,806,797 |
| 2017-05-26 | 2017-05-24 | 5.613 | 483,761 | +64,141 | 0.02% | 2,715,184 |
| 2017-05-25 | 2017-05-23 | 5.449 | 419,620 | +52,167 | 0.02% | 2,286,490 |
| 2017-05-24 | 2017-05-22 | 5.613 | 367,453 | -4,276 | 0.02% | 2,062,387 |
| 2017-05-23 | 2017-05-19 | 5.589 | 371,729 | +8,552 | 0.02% | 2,077,693 |
| 2017-05-22 | 2017-05-18 | 5.496 | 363,177 | +31,643 | 0.02% | 1,995,921 |
| 2017-05-19 | 2017-05-17 | 5.730 | 331,534 | +17,672 | 0.02% | 1,899,552 |
| 2017-05-18 | 2017-05-16 | 5.730 | 313,862 | -101,483 | 0.02% | 1,798,299 |
| 2017-05-17 | 2017-05-15 | 5.355 | 415,345 | -134,494 | 0.02% | 2,224,342 |
| 2017-05-16 | 2017-05-12 | 5.309 | 549,839 | -85,521 | 0.03% | 2,918,895 |
| 2017-05-15 | 2017-05-11 | 5.639 | 635,360 | +24,801 | 0.03% | 3,582,544 |
| 2017-05-12 | 2017-05-10 | 5.639 | 610,559 | +5,554 | 0.03% | 3,442,701 |
| 2017-05-11 | 2017-05-09 | 5.663 | 605,005 | +31,540 | 0.03% | 3,425,963 |
| 2017-05-10 | 2017-05-08 | 5.615 | 573,465 | -32,370 | 0.03% | 3,219,724 |
| 2017-05-09 | 2017-05-05 | 5.590 | 605,835 | +191,948 | 0.03% | 3,386,867 |
| 2017-05-05 | 2017-05-02 | 5.566 | 413,887 | +31,539 | 0.02% | 2,303,826 |
| 2017-05-04 | 2017-04-28 | 5.542 | 382,348 | +4,980 | 0.02% | 2,119,056 |
| 2017-05-02 | 2017-04-27 | 5.542 | 377,368 | -41,499 | 0.02% | 2,091,456 |
| 2017-04-28 | 2017-04-26 | 5.518 | 418,867 | -146,298 | 0.02% | 2,311,359 |
| 2017-04-27 | 2017-04-25 | 5.542 | 565,165 | +16,600 | 0.03% | 3,132,268 |
| 2017-04-26 | 2017-04-24 | 5.518 | 548,565 | +6,640 | 0.03% | 3,027,049 |
| 2017-04-25 | 2017-04-21 | 5.494 | 541,925 | +31,539 | 0.03% | 2,977,350 |
| 2017-04-24 | 2017-04-20 | 5.542 | 510,386 | -13,279 | 0.03% | 2,828,671 |
| 2017-04-21 | 2017-04-19 | 5.518 | 523,665 | -17,739 | 0.03% | 2,889,647 |
| 2017-04-20 | 2017-04-18 | 5.518 | 541,404 | -15,770 | 0.03% | 2,987,533 |
| 2017-04-19 | 2017-04-13 | 5.542 | 557,174 | -29,880 | 0.03% | 3,087,980 |
| 2017-04-18 | 2017-04-12 | 5.494 | 587,054 | -9,960 | 0.03% | 3,225,290 |
| 2017-04-13 | 2017-04-11 | 5.446 | 597,014 | -47,060 | 0.03% | 3,251,238 |
| 2017-04-12 | 2017-04-10 | 5.470 | 644,074 | +87,149 | 0.03% | 3,523,039 |
| 2017-04-11 | 2017-04-07 | 5.566 | 556,925 | -9,960 | 0.03% | 3,100,020 |
| 2017-04-10 | 2017-04-06 | 5.590 | 566,885 | -10,790 | 0.03% | 3,169,121 |
| 2017-04-07 | 2017-04-05 | 5.615 | 577,675 | +9,961 | 0.03% | 3,243,361 |
| 2017-04-06 | 2017-04-03 | 5.615 | 567,714 | -45,650 | 0.03% | 3,187,435 |
| 2017-04-05 | 2017-03-31 | 5.566 | 613,364 | +29,050 | 0.03% | 3,414,178 |
| 2017-04-03 | 2017-03-30 | 5.494 | 584,314 | +9,960 | 0.03% | 3,210,236 |
| 2017-03-30 | 2017-03-28 | 5.518 | 574,354 | -1 | 0.03% | 3,169,356 |
| 2017-03-29 | 2017-03-27 | 5.542 | 574,355 | +1 | 0.03% | 3,183,201 |
| 2017-03-28 | 2017-03-24 | 5.639 | 574,354 | -1 | 0.03% | 3,238,555 |
| 2017-03-24 | 2017-03-22 | 5.542 | 574,355 | -107,069 | 0.03% | 3,183,201 |
| 2017-03-23 | 2017-03-21 | 5.494 | 681,424 | +107,069 | 0.03% | 3,743,761 |
| 2017-03-22 | 2017-03-20 | 5.422 | 574,355 | -39,550 | 0.03% | 3,114,001 |
| 2017-03-21 | 2017-03-17 | 5.446 | 613,905 | +3,320 | 0.03% | 3,343,224 |
| 2017-03-20 | 2017-03-16 | 5.446 | 610,585 | +84,659 | 0.03% | 3,325,144 |
| 2017-03-17 | 2017-03-15 | 5.374 | 525,926 | -68,889 | 0.03% | 2,826,086 |
| 2017-03-16 | 2017-03-14 | 5.398 | 594,815 | +78,849 | 0.03% | 3,210,597 |
| 2017-03-15 | 2017-03-13 | 5.542 | 515,966 | -3,320 | 0.03% | 2,859,596 |
| 2017-03-13 | 2017-03-09 | 5.518 | 519,286 | +3,320 | 0.03% | 2,865,484 |
| 2017-03-10 | 2017-03-08 | 5.566 | 515,966 | -8,300 | 0.03% | 2,872,030 |
| 2017-03-09 | 2017-03-07 | 5.615 | 524,266 | +8,300 | 0.03% | 2,943,496 |
| 2017-03-08 | 2017-03-06 | 5.687 | 515,966 | -58,388 | 0.03% | 2,934,195 |
| 2017-03-07 | 2017-03-03 | 5.783 | 574,354 | -58,930 | 0.03% | 3,321,595 |
| 2017-03-06 | 2017-03-02 | 5.783 | 633,284 | -1,660 | 0.03% | 3,662,398 |
| 2017-03-03 | 2017-03-01 | 5.759 | 634,944 | +5,810 | 0.03% | 3,656,699 |
| 2017-02-28 | 2017-02-24 | 5.807 | 629,134 | +60,590 | 0.03% | 3,653,558 |
| 2017-02-27 | 2017-02-23 | 5.759 | 568,544 | +8,299 | 0.03% | 3,274,295 |
| 2017-02-24 | 2017-02-22 | 5.807 | 560,245 | +25,730 | 0.03% | 3,253,500 |
| 2017-02-23 | 2017-02-21 | 5.904 | 534,515 | +89,774 | 0.03% | 3,155,599 |
| 2017-02-22 | 2017-02-20 | 5.976 | 444,741 | -7,470 | 0.02% | 2,657,753 |
| 2017-02-21 | 2017-02-17 | 5.976 | 452,211 | +14,940 | 0.02% | 2,702,394 |
| 2017-02-20 | 2017-02-16 | 6.024 | 437,271 | +1,660 | 0.02% | 2,634,186 |
| 2017-02-17 | 2017-02-15 | 6.048 | 435,611 | +14,940 | 0.02% | 2,634,683 |
| 2017-02-16 | 2017-02-14 | 6.048 | 420,671 | -9,960 | 0.02% | 2,544,322 |
| 2017-02-15 | 2017-02-13 | 6.024 | 430,631 | -106,374 | 0.02% | 2,594,186 |
| 2017-02-14 | 2017-02-10 | 6.024 | 537,005 | +2,491 | 0.03% | 3,234,999 |
| 2017-02-13 | 2017-02-09 | 5.976 | 534,514 | +1,660 | 0.03% | 3,194,233 |
| 2017-02-10 | 2017-02-08 | 5.928 | 532,854 | -832 | 0.03% | 3,158,633 |
| 2017-02-09 | 2017-02-07 | 5.952 | 533,686 | +831 | 0.03% | 3,176,425 |
| 2017-02-08 | 2017-02-06 | 5.952 | 532,855 | -830 | 0.03% | 3,171,479 |
| 2017-02-07 | 2017-02-03 | 5.952 | 533,685 | -3,454 | 0.03% | 3,176,419 |
| 2017-02-06 | 2017-02-02 | 5.952 | 537,139 | -996,687 | 0.03% | 3,196,977 |
| 2017-02-03 | 2017-02-01 | 6.048 | 1,533,826 | +987,826 | 0.08% | 9,276,959 |
| 2017-02-02 | 2017-01-27 | 6.072 | 546,000 | +18,260 | 0.03% | 3,315,500 |
| 2017-02-01 | 2017-01-25 | 5.976 | 527,740 | -5,115 | 0.03% | 3,153,752 |
| 2017-01-20 | 2017-01-18 | 6.048 | 532,855 | -999,311 | 0.03% | 3,222,839 |
| 2017-01-19 | 2017-01-17 | 6.024 | 1,532,166 | +999,311 | 0.08% | 9,229,999 |
| 2017-01-18 | 2017-01-16 | 6.024 | 532,855 | -999,311 | 0.03% | 3,209,999 |
| 2017-01-17 | 2017-01-13 | 6.000 | 1,532,166 | -6,640 | 0.08% | 9,193,079 |
| 2017-01-16 | 2017-01-12 | 6.072 | 1,538,806 | +6,640 | 0.08% | 9,344,160 |
| 2017-01-13 | 2017-01-11 | 6.024 | 1,532,166 | -487,204 | 0.08% | 9,229,999 |
| 2017-01-12 | 2017-01-10 | 6.096 | 2,019,370 | -1,660 | 0.10% | 12,310,970 |
| 2017-01-11 | 2017-01-09 | 6.072 | 2,021,030 | +39,839 | 0.10% | 12,272,390 |
| 2017-01-09 | 2017-01-05 | 6.121 | 1,981,191 | -110,389 | 0.10% | 12,125,953 |
| 2017-01-06 | 2017-01-04 | 6.048 | 2,091,580 | +11,620 | 0.10% | 12,650,394 |
| 2017-01-05 | 2017-01-03 | 6.072 | 2,079,960 | -3,320 | 0.10% | 12,630,233 |
| 2017-01-04 | 2016-12-30 | 6.024 | 2,083,280 | +44,819 | 0.10% | 12,549,993 |
| 2017-01-03 | 2016-12-29 | 6.072 | 2,038,461 | +35,690 | 0.10% | 12,378,237 |
| 2016-12-30 | 2016-12-28 | 6.048 | 2,002,771 | +21,580 | 0.10% | 12,113,255 |
| 2016-12-29 | 2016-12-23 | 6.096 | 1,981,191 | +449,025 | 0.10% | 12,078,214 |
| 2016-12-28 | 2016-12-22 | 6.096 | 1,532,166 | -3,320 | 0.08% | 9,340,759 |
| 2016-12-23 | 2016-12-21 | 6.096 | 1,535,486 | -9,960 | 0.08% | 9,360,999 |
| 2016-12-22 | 2016-12-20 | 6.121 | 1,545,446 | +13,280 | 0.08% | 9,458,960 |
| 2016-12-20 | 2016-12-16 | 6.265 | 1,532,166 | -17,430 | 0.08% | 9,599,199 |
| 2016-12-19 | 2016-12-15 | 6.096 | 1,549,596 | -175,128 | 0.08% | 9,447,020 |
| 2016-12-16 | 2016-12-14 | 6.121 | 1,724,724 | +5,810 | 0.09% | 10,556,238 |
| 2016-12-15 | 2016-12-13 | 6.145 | 1,718,914 | -9,130 | 0.09% | 10,562,097 |
| 2016-12-14 | 2016-12-12 | 6.217 | 1,728,044 | +9,130 | 0.09% | 10,743,118 |
| 2016-12-12 | 2016-12-08 | 6.265 | 1,718,914 | -21,580 | 0.09% | 10,769,197 |
| 2016-12-09 | 2016-12-07 | 6.265 | 1,740,494 | +207,500 | 0.09% | 10,904,398 |
| 2016-12-08 | 2016-12-06 | 6.241 | 1,532,994 | -10,790 | 0.08% | 9,567,447 |
| 2016-12-07 | 2016-12-05 | 6.217 | 1,543,784 | +8,300 | 0.08% | 9,597,587 |
| 2016-12-06 | 2016-12-02 | 6.265 | 1,535,484 | -34,859 | 0.08% | 9,619,987 |
| 2016-12-05 | 2016-12-01 | 6.265 | 1,570,343 | +38,179 | 0.08% | 9,838,383 |
| 2016-11-30 | 2016-11-28 | 6.265 | 1,532,164 | -17,431 | 0.08% | 9,599,187 |
| 2016-11-28 | 2016-11-24 | 6.289 | 1,549,595 | +1,660 | 0.08% | 9,745,734 |
| 2016-11-25 | 2016-11-23 | 6.362 | 1,547,935 | -1,661 | 0.08% | 9,847,194 |
| 2016-11-24 | 2016-11-22 | 6.362 | 1,549,596 | -56,434 | 0.08% | 9,857,760 |
| 2016-11-23 | 2016-11-21 | 6.313 | 1,606,030 | -63,909 | 0.08% | 10,139,366 |
| 2016-11-22 | 2016-11-18 | 6.313 | 1,669,939 | -19,920 | 0.08% | 10,542,843 |
| 2016-11-21 | 2016-11-17 | 6.193 | 1,689,859 | +10,790 | 0.08% | 10,465,005 |
| 2016-11-18 | 2016-11-16 | 6.048 | 1,679,069 | -135,289 | 0.08% | 10,155,425 |
| 2016-11-17 | 2016-11-15 | 6.048 | 1,814,358 | -135,289 | 0.09% | 10,973,686 |
| 2016-11-16 | 2016-11-14 | 6.048 | 1,949,647 | -48,970 | 0.10% | 11,791,948 |
| 2016-11-15 | 2016-11-11 | 6.048 | 1,998,617 | -115,370 | 0.10% | 12,088,130 |
| 2016-11-14 | 2016-11-10 | 6.121 | 2,113,987 | -379,307 | 0.11% | 12,938,736 |
| 2016-11-11 | 2016-11-09 | 6.024 | 2,493,294 | -273,661 | 0.12% | 15,019,979 |
| 2016-11-10 | 2016-11-08 | 6.048 | 2,766,955 | -51,341 | 0.14% | 16,735,229 |
| 2016-11-09 | 2016-11-07 | 6.048 | 2,818,296 | -97,228 | 0.14% | 17,045,752 |
| 2016-11-08 | 2016-11-04 | 6.072 | 2,915,524 | -283,265 | 0.15% | 17,704,065 |
| 2016-11-07 | 2016-11-03 | 6.024 | 3,198,789 | -61,656 | 0.16% | 19,269,988 |
| 2016-11-04 | 2016-11-02 | 5.952 | 3,260,445 | -97,109 | 0.16% | 19,405,716 |
| 2016-11-03 | 2016-11-01 | 5.976 | 3,357,554 | -51,578 | 0.17% | 20,064,601 |
| 2016-11-02 | 2016-10-31 | 6.024 | 3,409,132 | -92,959 | 0.17% | 20,537,126 |
| 2016-11-01 | 2016-10-28 | 6.048 | 3,502,091 | -49,444 | 0.18% | 21,181,513 |
| 2016-10-31 | 2016-10-27 | 6.072 | 3,551,535 | -56,440 | 0.18% | 21,566,143 |
| 2016-10-28 | 2016-10-26 | 6.217 | 3,607,975 | -219,119 | 0.18% | 22,430,505 |
| 2016-10-27 | 2016-10-25 | 6.096 | 3,827,094 | -1,082,312 | 0.19% | 23,331,652 |
| 2016-10-26 | 2016-10-24 | 6.217 | 4,909,406 | -374,326 | 0.25% | 30,521,403 |
| 2016-10-25 | 2016-10-20 | 6.265 | 5,283,732 | -1,139,580 | 0.26% | 33,103,199 |
| 2016-10-24 | 2016-10-19 | 6.337 | 6,423,312 | +275,558 | 0.32% | 40,707,141 |
| 2016-10-20 | 2016-10-18 | 6.289 | 6,147,754 | -40,670 | 0.31% | 38,664,538 |
| 2016-10-19 | 2016-10-17 | 6.337 | 6,188,424 | -41,500 | 0.31% | 39,218,560 |
| 2016-10-18 | 2016-10-14 | 6.386 | 6,229,924 | -126,158 | 0.31% | 39,781,803 |
| 2016-10-17 | 2016-10-13 | 6.362 | 6,356,082 | -170,979 | 0.32% | 40,434,237 |
| 2016-10-14 | 2016-10-12 | 6.362 | 6,527,061 | +1,713,935 | 0.33% | 41,521,921 |
| 2016-10-13 | 2016-10-11 | 6.386 | 4,813,126 | +14,939 | 0.24% | 30,734,697 |
| 2016-10-12 | 2016-10-07 | 6.337 | 4,798,187 | -109,559 | 0.24% | 30,408,063 |
| 2016-10-11 | 2016-10-06 | 6.386 | 4,907,746 | -123,668 | 0.25% | 31,338,903 |
| 2016-10-07 | 2016-10-05 | 6.386 | 5,031,414 | +24,069 | 0.25% | 32,128,597 |
| 2016-10-06 | 2016-10-04 | 6.410 | 5,007,345 | +48,140 | 0.25% | 32,095,562 |
| 2016-10-05 | 2016-10-03 | 6.482 | 4,959,205 | -20,750 | 0.25% | 32,145,499 |
| 2016-10-04 | 2016-09-30 | 6.337 | 4,979,955 | +13,280 | 0.25% | 31,560,001 |
| 2016-10-03 | 2016-09-29 | 6.386 | 4,966,675 | -234,888 | 0.25% | 31,715,200 |
| 2016-09-30 | 2016-09-28 | 6.386 | 5,201,563 | -62,249 | 0.26% | 33,215,101 |
| 2016-09-29 | 2016-09-27 | 6.362 | 5,263,812 | -284,378 | 0.26% | 33,485,758 |
| 2016-09-28 | 2016-09-26 | 6.362 | 5,548,190 | +24,070 | 0.28% | 35,294,829 |
| 2016-09-27 | 2016-09-23 | 6.410 | 5,524,120 | -7,470 | 0.28% | 35,407,933 |
| 2016-09-26 | 2016-09-22 | 6.506 | 5,531,590 | -1,660 | 0.28% | 35,988,984 |
| 2016-09-23 | 2016-09-21 | 6.530 | 5,533,250 | +107,899 | 0.28% | 36,133,116 |
| 2016-09-22 | 2016-09-20 | 6.530 | 5,425,351 | +91,299 | 0.27% | 35,428,516 |
| 2016-09-21 | 2016-09-19 | 6.554 | 5,334,052 | +182,359 | 0.27% | 34,960,850 |
| 2016-09-20 | 2016-09-15 | 6.578 | 5,151,693 | -44,819 | 0.26% | 33,889,757 |
| 2016-09-19 | 2016-09-14 | 6.530 | 5,196,512 | +459,815 | 0.26% | 33,934,157 |
| 2016-09-15 | 2016-09-13 | 6.651 | 4,736,697 | +1,660 | 0.24% | 31,502,174 |
| 2016-09-14 | 2016-09-12 | 6.578 | 4,735,037 | +5,810 | 0.24% | 31,148,839 |
| 2016-09-13 | 2016-09-09 | 6.868 | 4,729,227 | -741,183 | 0.24% | 32,478,118 |
| 2016-09-12 | 2016-09-08 | 6.723 | 5,470,410 | -286,347 | 0.27% | 36,777,306 |
| 2016-09-09 | 2016-09-07 | 6.578 | 5,756,757 | -227,418 | 0.29% | 37,870,094 |
| 2016-09-08 | 2016-09-06 | 6.506 | 5,984,175 | -166,829 | 0.30% | 38,933,539 |
| 2016-09-07 | 2016-09-05 | 6.506 | 6,151,004 | -22,410 | 0.31% | 40,018,943 |
| 2016-09-06 | 2016-09-02 | 6.434 | 6,173,414 | -25,729 | 0.31% | 39,718,469 |
| 2016-09-05 | 2016-09-01 | 6.434 | 6,199,143 | -459,057 | 0.31% | 39,884,004 |
| 2016-09-02 | 2016-08-31 | 6.458 | 6,658,200 | -80,509 | 0.33% | 42,997,922 |
| 2016-09-01 | 2016-08-30 | 6.458 | 6,738,709 | -603,126 | 0.34% | 43,517,840 |
| 2016-08-31 | 2016-08-29 | 6.724 | 7,341,835 | -53,119 | 0.37% | 49,369,253 |
| 2016-08-30 | 2016-08-26 | 6.724 | 7,394,954 | +82,207 | 0.37% | 49,726,445 |
| 2016-08-29 | 2016-08-25 | 6.675 | 7,312,747 | -9,815 | 0.37% | 48,816,027 |
| 2016-08-26 | 2016-08-24 | 6.651 | 7,322,562 | +964,196 | 0.37% | 48,702,494 |
| 2016-08-25 | 2016-08-23 | 6.724 | 6,358,366 | -8,179 | 0.32% | 42,756,038 |
| 2016-08-24 | 2016-08-22 | 6.724 | 6,366,545 | -248,648 | 0.32% | 42,811,037 |
| 2016-08-23 | 2016-08-19 | 6.773 | 6,615,193 | +22,084 | 0.34% | 44,806,552 |
| 2016-08-22 | 2016-08-18 | 6.798 | 6,593,109 | -164,544 | 0.33% | 44,818,188 |
| 2016-08-19 | 2016-08-17 | 6.847 | 6,757,653 | +47,439 | 0.34% | 46,267,194 |
| 2016-08-18 | 2016-08-16 | 6.822 | 6,710,214 | +16,359 | 0.34% | 45,778,316 |
| 2016-08-17 | 2016-08-15 | 6.749 | 6,693,855 | +85,063 | 0.34% | 45,175,672 |
| 2016-08-16 | 2016-08-12 | 6.773 | 6,608,792 | -8,179 | 0.34% | 44,763,196 |
| 2016-08-15 | 2016-08-11 | 6.798 | 6,616,971 | -136,593 | 0.34% | 44,980,395 |
| 2016-08-12 | 2016-08-10 | 6.773 | 6,753,564 | +7,366 | 0.34% | 45,743,778 |
| 2016-08-11 | 2016-08-09 | 6.773 | 6,746,198 | -112,056 | 0.34% | 45,693,886 |
| 2016-08-10 | 2016-08-08 | 6.773 | 6,858,254 | -399,963 | 0.35% | 46,452,872 |
| 2016-08-09 | 2016-08-05 | 6.724 | 7,258,217 | -125,142 | 0.37% | 48,806,974 |
| 2016-08-08 | 2016-08-04 | 6.651 | 7,383,359 | +165,495 | 0.37% | 49,106,856 |
| 2016-08-04 | 2016-08-01 | 6.969 | 7,217,864 | -736,128 | 0.37% | 50,300,557 |
| 2016-08-03 | 2016-07-29 | 6.944 | 7,953,992 | +538,734 | 0.40% | 55,236,064 |
| 2016-08-01 | 2016-07-28 | 6.993 | 7,415,258 | +28,627 | 0.38% | 51,857,495 |
| 2016-07-29 | 2016-07-27 | 7.067 | 7,386,631 | -63,797 | 0.37% | 52,199,156 |
| 2016-07-28 | 2016-07-26 | 7.360 | 7,450,428 | -34,353 | 0.38% | 54,836,150 |
| 2016-07-27 | 2016-07-25 | 7.287 | 7,484,781 | +168,491 | 0.38% | 54,539,933 |
| 2016-07-26 | 2016-07-22 | 7.042 | 7,316,290 | +9,816 | 0.37% | 51,523,177 |
| 2016-07-25 | 2016-07-21 | 7.042 | 7,306,474 | +98,150 | 0.37% | 51,454,051 |
| 2016-07-22 | 2016-07-20 | 6.993 | 7,208,324 | +65,433 | 0.37% | 50,410,333 |
| 2016-07-19 | 2016-07-15 | 7.018 | 7,142,891 | -21,266 | 0.36% | 50,127,398 |
| 2016-07-18 | 2016-07-14 | 6.773 | 7,164,157 | -9,815 | 0.36% | 48,524,839 |
| 2016-07-15 | 2016-07-13 | 6.675 | 7,173,972 | -43,350 | 0.36% | 47,889,639 |
| 2016-07-14 | 2016-07-12 | 6.651 | 7,217,322 | +215,931 | 0.37% | 48,002,541 |
| 2016-07-13 | 2016-07-11 | 6.480 | 7,001,391 | -22,902 | 0.36% | 45,367,980 |
| 2016-07-12 | 2016-07-08 | 6.333 | 7,024,293 | -13,087 | 0.36% | 44,485,822 |
| 2016-07-11 | 2016-07-07 | 6.358 | 7,037,380 | +327,985 | 0.36% | 44,740,784 |
| 2016-07-08 | 2016-07-06 | 6.333 | 6,709,395 | -15,541 | 0.34% | 42,491,529 |
| 2016-07-07 | 2016-07-05 | 6.333 | 6,724,936 | +8,998 | 0.34% | 42,589,953 |
| 2016-07-06 | 2016-07-04 | 6.382 | 6,715,938 | -10,633 | 0.34% | 42,861,407 |
| 2016-07-05 | 2016-06-30 | 6.406 | 6,726,571 | -14,723 | 0.34% | 43,093,747 |
| 2016-07-04 | 2016-06-29 | 6.309 | 6,741,294 | -442,495 | 0.34% | 42,528,710 |
| 2016-06-30 | 2016-06-28 | 6.284 | 7,183,789 | -817 | 0.36% | 45,144,612 |
| 2016-06-29 | 2016-06-27 | 6.358 | 7,184,606 | +37,624 | 0.36% | 45,676,787 |
| 2016-06-28 | 2016-06-24 | 6.309 | 7,146,982 | +1,636 | 0.36% | 45,088,069 |
| 2016-06-27 | 2016-06-23 | 6.529 | 7,145,346 | +21,266 | 0.36% | 46,650,227 |
| 2016-06-24 | 2016-06-22 | 6.480 | 7,124,080 | -252,738 | 0.36% | 46,162,987 |
| 2016-06-23 | 2016-06-21 | 6.260 | 7,376,818 | -39,260 | 0.37% | 46,177,272 |
| 2016-06-22 | 2016-06-20 | 6.235 | 7,416,078 | +5,726 | 0.38% | 46,241,691 |
| 2016-06-21 | 2016-06-17 | 6.113 | 7,410,352 | -1 | 0.38% | 45,299,988 |
| 2016-06-17 | 2016-06-15 | 6.309 | 7,410,353 | +20,448 | 0.38% | 46,749,594 |
| 2016-06-15 | 2016-06-13 | 6.211 | 7,389,905 | +258,462 | 0.37% | 45,897,794 |
| 2016-06-14 | 2016-06-10 | 6.358 | 7,131,443 | +123,506 | 0.36% | 45,338,798 |
| 2016-06-13 | 2016-06-08 | 6.260 | 7,007,937 | +112,873 | 0.36% | 43,868,157 |
| 2016-06-10 | 2016-06-07 | 6.260 | 6,895,064 | +205,297 | 0.35% | 43,161,597 |
| 2016-06-08 | 2016-06-06 | 6.186 | 6,689,767 | -7,361 | 0.34% | 41,385,742 |
| 2016-06-07 | 2016-06-03 | 6.235 | 6,697,128 | +53,983 | 0.34% | 41,758,801 |
| 2016-06-06 | 2016-06-02 | 6.235 | 6,643,145 | -724,677 | 0.34% | 41,422,199 |
| 2016-06-03 | 2016-06-01 | 6.235 | 7,367,822 | +24,537 | 0.37% | 45,940,799 |
| 2016-06-02 | 2016-05-31 | 6.284 | 7,343,285 | +22,902 | 0.37% | 46,146,923 |
| 2016-06-01 | 2016-05-30 | 6.333 | 7,320,383 | -7,361 | 0.37% | 46,361,001 |
| 2016-05-31 | 2016-05-27 | 6.333 | 7,327,744 | -174,217 | 0.37% | 46,407,619 |
| 2016-05-30 | 2016-05-26 | 6.406 | 7,501,961 | -45,804 | 0.38% | 48,061,280 |
| 2016-05-27 | 2016-05-25 | 6.455 | 7,547,765 | -125,141 | 0.38% | 48,723,843 |
| 2016-05-26 | 2016-05-24 | 6.333 | 7,672,906 | -321,443 | 0.39% | 48,593,578 |
| 2016-05-25 | 2016-05-23 | 6.235 | 7,994,349 | -80,156 | 0.41% | 49,847,401 |
| 2016-05-24 | 2016-05-20 | 6.162 | 8,074,505 | -162,766 | 0.41% | 49,754,880 |
| 2016-05-23 | 2016-05-19 | 6.113 | 8,237,271 | -121,870 | 0.42% | 50,355,000 |
| 2016-05-20 | 2016-05-18 | 6.211 | 8,359,141 | +64,616 | 0.42% | 51,917,600 |
| 2016-05-19 | 2016-05-17 | 6.113 | 8,294,525 | +33,534 | 0.42% | 50,704,998 |
| 2016-05-18 | 2016-05-16 | 6.260 | 8,260,991 | -931,310 | 0.42% | 51,712,002 |
| 2016-05-17 | 2016-05-13 | 6.927 | 9,192,301 | -227,382 | 0.47% | 63,679,365 |
| 2016-05-16 | 2016-05-12 | 7.079 | 9,419,683 | +310,988 | 0.48% | 66,683,478 |
| 2016-05-13 | 2016-05-11 | 7.079 | 9,108,695 | +412,920 | 0.48% | 64,481,943 |
| 2016-05-12 | 2016-05-10 | 7.029 | 8,695,775 | +790,382 | 0.46% | 61,119,109 |
| 2016-05-11 | 2016-05-09 | 7.003 | 7,905,393 | -31,642 | 0.41% | 55,363,962 |
| 2016-05-10 | 2016-05-06 | 6.953 | 7,937,035 | -4,747 | 0.42% | 55,184,221 |
| 2016-05-09 | 2016-05-05 | 6.953 | 7,941,782 | +47,464 | 0.42% | 55,217,226 |
| 2016-05-06 | 2016-05-04 | 6.852 | 7,894,318 | -39,947 | 0.41% | 54,088,861 |
| 2016-05-05 | 2016-05-03 | 6.826 | 7,934,265 | +63,575 | 0.42% | 54,161,963 |
| 2016-05-04 | 2016-04-29 | 6.877 | 7,870,690 | +59,691 | 0.41% | 54,125,963 |
| 2016-05-03 | 2016-04-28 | 6.927 | 7,810,999 | +244,862 | 0.41% | 54,110,441 |
| 2016-04-29 | 2016-04-27 | 6.978 | 7,566,137 | -6,328 | 0.40% | 52,796,752 |
| 2016-04-26 | 2016-04-22 | 7.029 | 7,572,465 | +307,114 | 0.40% | 53,223,815 |
| 2016-04-25 | 2016-04-21 | 7.029 | 7,265,351 | -157,603 | 0.38% | 51,065,234 |
| 2016-04-22 | 2016-04-20 | 7.054 | 7,422,954 | +714,705 | 0.39% | 52,360,634 |
| 2016-04-21 | 2016-04-19 | 7.054 | 6,708,249 | -475,963 | 0.35% | 47,319,190 |
| 2016-04-20 | 2016-04-18 | 7.054 | 7,184,212 | -250,612 | 0.38% | 50,676,577 |
| 2016-04-19 | 2016-04-15 | 7.054 | 7,434,824 | -18,189 | 0.39% | 52,444,364 |
| 2016-04-18 | 2016-04-14 | 7.054 | 7,453,013 | +22,941 | 0.39% | 52,572,667 |
| 2016-04-15 | 2016-04-13 | 7.104 | 7,430,072 | -11,075 | 0.39% | 52,786,549 |
| 2016-04-14 | 2016-04-12 | 6.953 | 7,441,147 | -33,224 | 0.39% | 51,736,436 |
| 2016-04-13 | 2016-04-11 | 6.953 | 7,474,371 | +47,463 | 0.39% | 51,967,434 |
| 2016-04-12 | 2016-04-08 | 6.877 | 7,426,908 | -112,727 | 0.39% | 51,074,118 |
| 2016-04-11 | 2016-04-07 | 6.877 | 7,539,635 | +94,889 | 0.40% | 51,849,330 |
| 2016-04-08 | 2016-04-06 | 6.801 | 7,444,746 | +5,528 | 0.39% | 50,632,118 |
| 2016-04-07 | 2016-04-05 | 6.852 | 7,439,218 | +12,657 | 0.39% | 50,970,689 |
| 2016-04-06 | 2016-04-01 | 6.826 | 7,426,561 | +128,793 | 0.39% | 50,696,204 |
| 2016-04-05 | 2016-03-31 | 6.902 | 7,297,768 | +52,802 | 0.38% | 50,370,542 |
| 2016-04-01 | 2016-03-30 | 6.902 | 7,244,966 | +128,941 | 0.38% | 50,006,093 |
| 2016-03-31 | 2016-03-29 | 6.852 | 7,116,025 | +50,628 | 0.37% | 48,756,294 |
| 2016-03-30 | 2016-03-24 | 6.902 | 7,065,397 | -19,776 | 0.37% | 48,766,675 |
| 2016-03-29 | 2016-03-23 | 6.826 | 7,085,173 | -9,493 | 0.37% | 48,365,775 |
| 2016-03-24 | 2016-03-22 | 6.902 | 7,094,666 | +11,866 | 0.37% | 48,968,695 |
| 2016-03-23 | 2016-03-21 | 6.852 | 7,082,800 | +14,239 | 0.37% | 48,528,648 |
| 2016-03-22 | 2016-03-18 | 6.902 | 7,068,561 | +108,370 | 0.37% | 48,788,513 |
| 2016-03-21 | 2016-03-17 | 6.877 | 6,960,191 | -5,830 | 0.37% | 47,864,551 |
| 2016-03-18 | 2016-03-16 | 6.902 | 6,966,021 | +64,076 | 0.37% | 48,080,763 |
| 2016-03-17 | 2016-03-15 | 6.826 | 6,901,945 | -43,508 | 0.36% | 47,114,999 |
| 2016-03-16 | 2016-03-14 | 6.902 | 6,945,453 | +46,672 | 0.36% | 47,938,799 |
| 2016-03-15 | 2016-03-11 | 6.852 | 6,898,781 | -37,179 | 0.36% | 47,267,820 |
| 2016-03-14 | 2016-03-10 | 6.776 | 6,935,960 | -7,120 | 0.36% | 46,996,477 |
| 2016-03-11 | 2016-03-09 | 6.750 | 6,943,080 | +5,537 | 0.36% | 46,869,180 |
| 2016-03-10 | 2016-03-08 | 6.776 | 6,937,543 | -69,612 | 0.36% | 47,007,203 |
| 2016-03-09 | 2016-03-07 | 6.776 | 7,007,155 | -81,478 | 0.37% | 47,478,878 |
| 2016-03-08 | 2016-03-04 | 6.927 | 7,088,633 | +10,284 | 0.37% | 49,106,274 |
| 2016-03-07 | 2016-03-03 | 6.953 | 7,078,349 | -84,244 | 0.37% | 49,213,992 |
| 2016-03-04 | 2016-03-02 | 7.079 | 7,162,593 | -111,539 | 0.38% | 50,705,169 |
| 2016-03-03 | 2016-03-01 | 6.953 | 7,274,132 | +56,165 | 0.38% | 50,575,222 |
| 2016-03-02 | 2016-02-29 | 6.624 | 7,217,967 | -11,866 | 0.38% | 47,812,352 |
| 2016-03-01 | 2016-02-26 | 6.624 | 7,229,833 | -440,542 | 0.38% | 47,890,954 |
| 2016-02-29 | 2016-02-25 | 6.422 | 7,670,375 | +5,538 | 0.40% | 49,257,713 |
| 2016-02-26 | 2016-02-24 | 6.447 | 7,664,837 | +317,928 | 0.40% | 49,415,937 |
| 2016-02-25 | 2016-02-23 | 6.447 | 7,346,909 | -534,677 | 0.39% | 47,366,224 |
| 2016-02-24 | 2016-02-22 | 6.498 | 7,881,586 | -64,866 | 0.41% | 51,211,874 |
| 2016-02-23 | 2016-02-19 | 6.472 | 7,946,452 | +272,047 | 0.42% | 51,432,443 |
| 2016-02-22 | 2016-02-18 | 6.472 | 7,674,405 | -9,493 | 0.40% | 49,671,652 |
| 2016-02-19 | 2016-02-17 | 6.346 | 7,683,898 | -18,985 | 0.40% | 48,761,745 |
| 2016-02-18 | 2016-02-16 | 6.270 | 7,702,883 | -2,373 | 0.40% | 48,297,974 |
| 2016-02-17 | 2016-02-15 | 6.245 | 7,705,256 | -494,334 | 0.40% | 48,118,043 |
| 2016-02-16 | 2016-02-12 | 6.118 | 8,199,590 | +18,986 | 0.43% | 50,168,536 |
| 2016-02-15 | 2016-02-11 | 5.916 | 8,180,604 | -19,777 | 0.43% | 48,397,748 |
| 2016-02-11 | 2016-02-04 | 6.118 | 8,200,381 | -5,537 | 0.43% | 50,173,376 |
| 2016-02-05 | 2016-02-03 | 6.068 | 8,205,918 | +510,546 | 0.43% | 49,792,318 |
| 2016-02-04 | 2016-02-02 | 6.093 | 7,695,372 | -6,329 | 0.40% | 46,888,959 |
| 2016-02-03 | 2016-02-01 | 6.093 | 7,701,701 | -20,567 | 0.40% | 46,927,522 |
| 2016-02-01 | 2016-01-28 | 6.043 | 7,722,268 | -136,278 | 0.41% | 46,662,360 |
| 2016-01-29 | 2016-01-27 | 6.068 | 7,858,546 | -12,657 | 0.41% | 47,684,515 |
| 2016-01-28 | 2016-01-26 | 5.916 | 7,871,203 | -79,896 | 0.41% | 46,567,283 |
| 2016-01-27 | 2016-01-25 | 6.068 | 7,951,099 | -151,092 | 0.42% | 48,246,113 |
| 2016-01-26 | 2016-01-22 | 6.017 | 8,102,191 | -591,632 | 0.43% | 48,753,226 |
| 2016-01-25 | 2016-01-21 | 5.866 | 8,693,823 | +93,060 | 0.46% | 50,994,426 |
| 2016-01-22 | 2016-01-20 | 6.043 | 8,600,763 | +135,594 | 0.45% | 51,970,729 |
| 2016-01-21 | 2016-01-19 | 5.967 | 8,465,169 | -439,750 | 0.44% | 50,509,325 |
| 2016-01-20 | 2016-01-18 | 6.017 | 8,904,919 | -83,852 | 0.47% | 53,583,473 |
| 2016-01-19 | 2016-01-15 | 6.118 | 8,988,771 | +553,008 | 0.47% | 54,997,077 |
| 2016-01-18 | 2016-01-14 | 6.194 | 8,435,763 | -361,403 | 0.44% | 52,253,379 |
| 2016-01-15 | 2016-01-13 | 6.270 | 8,797,166 | -37,179 | 0.46% | 55,159,255 |
| 2016-01-14 | 2016-01-12 | 6.321 | 8,834,345 | -60,121 | 0.46% | 55,839,085 |
| 2016-01-13 | 2016-01-11 | 6.321 | 8,894,466 | +29,269 | 0.47% | 56,219,090 |
| 2016-01-12 | 2016-01-08 | 6.472 | 8,865,197 | +27,687 | 0.47% | 57,378,909 |
| 2016-01-11 | 2016-01-07 | 6.397 | 8,837,510 | +215,167 | 0.46% | 56,529,399 |
| 2016-01-08 | 2016-01-06 | 6.649 | 8,622,343 | +49,836 | 0.45% | 57,333,040 |
| 2016-01-07 | 2016-01-05 | 6.649 | 8,572,507 | +18,378 | 0.45% | 57,001,663 |
| 2016-01-06 | 2016-01-04 | 6.801 | 8,554,129 | +73,568 | 0.45% | 58,177,091 |
| 2016-01-05 | 2015-12-31 | 6.801 | 8,480,561 | -189,349 | 0.44% | 57,676,751 |
| 2016-01-04 | 2015-12-29 | 6.750 | 8,669,910 | -40,166 | 0.45% | 58,526,126 |
| 2015-12-30 | 2015-12-28 | 6.776 | 8,710,076 | +126,965 | 0.46% | 59,017,481 |
| 2015-12-29 | 2015-12-24 | 6.776 | 8,583,111 | -189,853 | 0.45% | 58,157,195 |
| 2015-12-28 | 2015-12-22 | 6.750 | 8,772,964 | +71,086 | 0.46% | 59,221,791 |
| 2015-12-23 | 2015-12-21 | 6.725 | 8,701,878 | -100,355 | 0.46% | 58,521,918 |
| 2015-12-22 | 2015-12-18 | 6.877 | 8,802,233 | -14,239 | 0.46% | 60,532,093 |
| 2015-12-21 | 2015-12-17 | 6.725 | 8,816,472 | -46,673 | 0.46% | 59,292,587 |
| 2015-12-18 | 2015-12-16 | 6.801 | 8,863,145 | +97,300 | 0.47% | 60,278,726 |
| 2015-12-17 | 2015-12-15 | 6.801 | 8,765,845 | +44,981 | 0.46% | 59,616,983 |
| 2015-12-16 | 2015-12-14 | 6.801 | 8,720,864 | -30,060 | 0.46% | 59,311,065 |
| 2015-12-15 | 2015-12-11 | 6.776 | 8,750,924 | -99,564 | 0.46% | 59,294,257 |
| 2015-12-14 | 2015-12-10 | 6.902 | 8,850,488 | -80,687 | 0.46% | 61,087,702 |
| 2015-12-11 | 2015-12-09 | 6.877 | 8,931,175 | -102,837 | 0.47% | 61,418,815 |
| 2015-12-10 | 2015-12-08 | 6.826 | 9,034,012 | -65,658 | 0.47% | 61,669,206 |
| 2015-12-09 | 2015-12-07 | 6.877 | 9,099,670 | +23,732 | 0.48% | 62,577,538 |
| 2015-12-08 | 2015-12-04 | 6.852 | 9,075,938 | +222,435 | 0.48% | 62,184,871 |
| 2015-12-07 | 2015-12-03 | 6.776 | 8,853,503 | -162,166 | 0.46% | 59,989,309 |
| 2015-12-04 | 2015-12-02 | 6.852 | 9,015,669 | -80,961 | 0.47% | 61,771,931 |
| 2015-12-03 | 2015-12-01 | 6.776 | 9,096,630 | -953,511 | 0.48% | 61,636,682 |
| 2015-12-02 | 2015-11-30 | 6.826 | 10,050,141 | -575,504 | 0.53% | 68,605,644 |
| 2015-12-01 | 2015-11-27 | 7.029 | 10,625,645 | -194,600 | 0.56% | 74,683,390 |
| 2015-11-30 | 2015-11-26 | 7.054 | 10,820,245 | -476,960 | 0.57% | 76,324,721 |
| 2015-11-27 | 2015-11-25 | 6.953 | 11,297,205 | -242,899 | 0.59% | 78,546,643 |
| 2015-11-26 | 2015-11-24 | 7.079 | 11,540,104 | -70,694 | 0.61% | 81,694,286 |
| 2015-11-25 | 2015-11-23 | 6.927 | 11,610,798 | -62,493 | 0.61% | 80,433,424 |
| 2015-11-24 | 2015-11-20 | 6.877 | 11,673,291 | -13,448 | 0.61% | 80,276,077 |
| 2015-11-23 | 2015-11-19 | 6.902 | 11,686,739 | -335,407 | 0.61% | 80,664,031 |
| 2015-11-20 | 2015-11-18 | 6.700 | 12,022,146 | -375,355 | 0.63% | 80,547,451 |
| 2015-11-19 | 2015-11-17 | 6.826 | 12,397,501 | -347,273 | 0.65% | 84,629,513 |
| 2015-11-18 | 2015-11-16 | 7.029 | 12,744,774 | +141,703 | 0.67% | 89,577,897 |
| 2015-11-17 | 2015-11-13 | 6.826 | 12,603,071 | -49,045 | 0.66% | 86,032,803 |
| 2015-11-16 | 2015-11-12 | 6.750 | 12,652,116 | -14,239 | 0.66% | 85,407,961 |
| 2015-11-13 | 2015-11-11 | 6.801 | 12,666,355 | -189,062 | 0.66% | 86,144,561 |
| 2015-11-12 | 2015-11-10 | 6.852 | 12,855,417 | +2,763,152 | 0.67% | 88,080,422 |
| 2015-11-11 | 2015-11-09 | 7.029 | 10,092,265 | -68,031 | 0.53% | 70,934,477 |
| 2015-11-10 | 2015-11-06 | 7.003 | 10,160,296 | -15,821 | 0.53% | 71,155,759 |
| 2015-11-09 | 2015-11-05 | 7.029 | 10,176,117 | -22,150 | 0.53% | 71,523,839 |
| 2015-11-06 | 2015-11-04 | 7.079 | 10,198,267 | -113,911 | 0.54% | 72,195,202 |
| 2015-11-04 | 2015-11-02 | 7.029 | 10,312,178 | -44,299 | 0.54% | 72,480,157 |
| 2015-11-03 | 2015-10-30 | 7.256 | 10,356,477 | -139,226 | 0.54% | 75,148,076 |
| 2015-11-02 | 2015-10-29 | 7.484 | 10,495,703 | +128,942 | 0.55% | 78,546,560 |
| 2015-10-30 | 2015-10-28 | 7.711 | 10,366,761 | -393,149 | 0.54% | 79,940,499 |
| 2015-10-29 | 2015-10-27 | 7.711 | 10,759,910 | -212,708 | 0.56% | 82,972,162 |
| 2015-10-28 | 2015-10-26 | 7.686 | 10,972,618 | +16,612 | 0.58% | 84,334,985 |
| 2015-10-27 | 2015-10-23 | 7.711 | 10,956,006 | +195,391 | 0.57% | 84,484,303 |
| 2015-10-26 | 2015-10-22 | 7.686 | 10,760,615 | +10,283 | 0.56% | 82,705,540 |
| 2015-10-23 | 2015-10-20 | 7.737 | 10,750,332 | -39,552 | 0.56% | 83,170,101 |
| 2015-10-22 | 2015-10-19 | 7.686 | 10,789,884 | +5,507 | 0.57% | 82,930,500 |
| 2015-10-20 | 2015-10-16 | 7.787 | 10,784,377 | +10,284 | 0.57% | 83,978,808 |
| 2015-10-19 | 2015-10-15 | 7.711 | 10,774,093 | +30,851 | 0.57% | 83,081,530 |
| 2015-10-16 | 2015-10-14 | 7.686 | 10,743,242 | -23,746 | 0.56% | 82,572,012 |
| 2015-10-15 | 2015-10-13 | 7.737 | 10,766,988 | -22,149 | 0.56% | 83,298,961 |
| 2015-10-14 | 2015-10-12 | 7.787 | 10,789,137 | -300,210 | 0.57% | 84,015,874 |
| 2015-10-13 | 2015-10-09 | 7.863 | 11,089,347 | +11,069 | 0.58% | 87,194,740 |
| 2015-10-12 | 2015-10-08 | 7.762 | 11,078,278 | -1 | 0.58% | 85,987,349 |
| 2015-10-09 | 2015-10-07 | 7.812 | 11,078,279 | -48 | 0.58% | 86,547,535 |
| 2015-10-08 | 2015-10-06 | 8.040 | 11,078,327 | -237,316 | 0.58% | 89,068,723 |
| 2015-10-07 | 2015-10-05 | 8.040 | 11,315,643 | +17,403 | 0.59% | 90,976,722 |
| 2015-10-06 | 2015-10-02 | 7.964 | 11,298,240 | +29,269 | 0.59% | 89,979,852 |
| 2015-10-05 | 2015-09-30 | 7.863 | 11,268,971 | +7,120 | 0.59% | 88,607,111 |
| 2015-09-30 | 2015-09-25 | 8.090 | 11,261,851 | -16 | 0.59% | 91,113,700 |
| 2015-09-29 | 2015-09-24 | 8.141 | 11,261,867 | -14,306 | 0.59% | 91,683,291 |
| 2015-09-25 | 2015-09-23 | 8.065 | 11,276,173 | -755 | 0.59% | 90,944,479 |
| 2015-09-24 | 2015-09-22 | 8.040 | 11,276,928 | -1,584 | 0.59% | 90,665,457 |
| 2015-09-23 | 2015-09-21 | 7.787 | 11,278,512 | +739 | 0.59% | 87,826,677 |
| 2015-09-22 | 2015-09-18 | 7.686 | 11,277,773 | -26 | 0.59% | 86,680,391 |
| 2015-09-21 | 2015-09-17 | 7.737 | 11,277,799 | -50,626 | 0.59% | 87,250,857 |
| 2015-09-17 | 2015-09-15 | 7.610 | 11,328,425 | +7,907 | 0.59% | 86,210,459 |
| 2015-09-16 | 2015-09-14 | 7.560 | 11,320,518 | -1 | 0.59% | 85,577,859 |
| 2015-09-15 | 2015-09-11 | 7.534 | 11,320,519 | +74,790 | 0.59% | 85,291,653 |
| 2015-09-14 | 2015-09-10 | 7.534 | 11,245,729 | +123,834 | 0.59% | 84,728,166 |
| 2015-09-11 | 2015-09-09 | 7.737 | 11,121,895 | +358,825 | 0.58% | 86,044,704 |
| 2015-09-10 | 2015-09-08 | 7.939 | 10,763,070 | +18 | 0.56% | 85,445,607 |
| 2015-09-09 | 2015-09-07 | 8.040 | 10,763,052 | -512,719 | 0.56% | 86,533,941 |
| 2015-09-08 | 2015-09-04 | 7.964 | 11,275,771 | -3,703,609 | 0.59% | 89,800,908 |
| 2015-09-07 | 2015-09-02 | 7.812 | 14,979,380 | -16 | 0.79% | 117,024,352 |
| 2015-09-04 | 2015-09-01 | 7.838 | 14,979,396 | -189,850 | 0.79% | 117,403,197 |
| 2015-09-02 | 2015-08-31 | 7.913 | 15,169,246 | +128,863 | 0.80% | 120,041,734 |
| 2015-09-01 | 2015-08-28 | 7.812 | 15,040,383 | -2,524,703 | 0.79% | 117,500,929 |
| 2015-08-31 | 2015-08-27 | 7.946 | 17,565,086 | -65,657 | 0.92% | 139,573,637 |
| 2015-08-28 | 2015-08-26 | 7.766 | 17,630,743 | +453,024 | 0.93% | 136,921,672 |
| 2015-08-27 | 2015-08-25 | 7.715 | 17,177,719 | +978,399 | 0.92% | 132,519,987 |
| 2015-08-26 | 2015-08-24 | 7.586 | 16,199,320 | +731,597 | 0.86% | 122,889,121 |
| 2015-08-25 | 2015-08-21 | 7.972 | 15,467,723 | +4,964,790 | 0.83% | 123,305,576 |
| 2015-08-24 | 2015-08-20 | 8.255 | 10,502,933 | -20,221 | 0.56% | 86,698,237 |
| 2015-08-21 | 2015-08-19 | 8.435 | 10,523,154 | +2,648 | 0.56% | 88,759,410 |
| 2015-08-20 | 2015-08-18 | 8.563 | 10,520,506 | -27,221 | 0.56% | 90,089,774 |
| 2015-08-19 | 2015-08-17 | 8.460 | 10,547,727 | +12,442 | 0.56% | 89,237,915 |
| 2015-08-18 | 2015-08-14 | 8.512 | 10,535,285 | -1,557 | 0.56% | 89,674,491 |
| 2015-08-17 | 2015-08-13 | 8.383 | 10,536,842 | +126,772 | 0.56% | 88,332,944 |
| 2015-08-14 | 2015-08-12 | 8.512 | 10,410,070 | +101,106 | 0.56% | 88,608,683 |
| 2015-08-13 | 2015-08-11 | 8.229 | 10,308,964 | +111,219 | 0.55% | 84,831,987 |
| 2015-08-12 | 2015-08-10 | 8.229 | 10,197,745 | +84,773 | 0.54% | 83,916,771 |
| 2015-08-11 | 2015-08-07 | 8.203 | 10,112,972 | -3,273,517 | 0.54% | 82,959,118 |
| 2015-08-10 | 2015-08-06 | 8.280 | 13,386,489 | +76,996 | 0.71% | 110,845,277 |
| 2015-08-07 | 2015-08-05 | 8.255 | 13,309,493 | -692,170 | 0.71% | 109,865,461 |
| 2015-08-06 | 2015-08-04 | 8.615 | 14,001,663 | -167,131 | 0.75% | 120,619,928 |
| 2015-08-05 | 2015-08-03 | 8.692 | 14,168,794 | +31,109 | 0.76% | 123,152,781 |
| 2015-08-04 | 2015-07-31 | 8.743 | 14,137,685 | +35,776 | 0.75% | 123,609,501 |
| 2015-08-03 | 2015-07-30 | 8.692 | 14,101,909 | +295,529 | 0.75% | 122,571,428 |
| 2015-07-31 | 2015-07-29 | 8.692 | 13,806,380 | +20,994 | 0.74% | 120,002,739 |
| 2015-07-30 | 2015-07-28 | 8.769 | 13,785,386 | +137,660 | 0.74% | 120,883,756 |
| 2015-07-29 | 2015-07-27 | 8.743 | 13,647,726 | -1,553 | 0.73% | 119,325,661 |
| 2015-07-28 | 2015-07-24 | 8.923 | 13,649,279 | +13,203 | 0.73% | 121,796,224 |
| 2015-07-27 | 2015-07-23 | 8.820 | 13,636,076 | -10,888 | 0.73% | 120,275,777 |
| 2015-07-24 | 2015-07-22 | 8.949 | 13,646,964 | +111,995 | 0.73% | 122,126,504 |
| 2015-07-23 | 2015-07-21 | 9.026 | 13,534,969 | +13,221 | 0.72% | 122,168,437 |
| 2015-07-22 | 2015-07-20 | 8.820 | 13,521,748 | +76,978 | 0.72% | 119,267,357 |
| 2015-07-21 | 2015-07-17 | 8.692 | 13,444,770 | +111,209 | 0.72% | 116,859,686 |
| 2015-07-20 | 2015-07-16 | 8.743 | 13,333,561 | +24,897 | 0.71% | 116,578,834 |
| 2015-07-17 | 2015-07-15 | 8.692 | 13,308,664 | +157,831 | 0.71% | 115,676,675 |
| 2015-07-16 | 2015-07-14 | 8.820 | 13,150,833 | +244,221 | 0.70% | 115,995,735 |
| 2015-07-15 | 2015-07-13 | 8.460 | 12,906,612 | +125,243 | 0.69% | 109,195,009 |
| 2015-07-14 | 2015-07-10 | 8.255 | 12,781,369 | -7,801 | 0.68% | 105,505,972 |
| 2015-07-13 | 2015-07-09 | 7.766 | 12,789,170 | +117,596 | 0.68% | 99,321,653 |
| 2015-07-10 | 2015-07-08 | 7.432 | 12,671,574 | +195,979 | 0.68% | 94,172,271 |
| 2015-07-09 | 2015-07-07 | 7.715 | 12,475,595 | +41,188 | 0.67% | 96,244,774 |
| 2015-07-07 | 2015-07-03 | 8.100 | 12,434,407 | +5 | 0.66% | 100,723,375 |
| 2015-07-06 | 2015-07-02 | 8.486 | 12,434,402 | +88,666 | 0.66% | 105,519,684 |
| 2015-07-03 | 2015-06-30 | 8.280 | 12,345,736 | +24 | 0.66% | 102,227,442 |
| 2015-07-02 | 2015-06-29 | 8.486 | 12,345,712 | +167,120 | 0.66% | 104,767,051 |
| 2015-06-30 | 2015-06-26 | 8.666 | 12,178,592 | -53 | 0.65% | 105,541,101 |
| 2015-06-29 | 2015-06-25 | 8.718 | 12,178,645 | +181,991 | 0.65% | 106,167,919 |
| 2015-06-26 | 2015-06-24 | 8.615 | 11,996,654 | +230,212 | 0.64% | 103,347,405 |
| 2015-06-25 | 2015-06-23 | 8.589 | 11,766,442 | +325,887 | 0.63% | 101,061,621 |
| 2015-06-24 | 2015-06-22 | 8.640 | 11,440,555 | +5 | 0.61% | 98,850,986 |
| 2015-06-23 | 2015-06-19 | 8.512 | 11,440,550 | +16 | 0.61% | 97,379,947 |
| 2015-06-19 | 2015-06-17 | 8.409 | 11,440,534 | +1,431,110 | 0.61% | 96,203,016 |
| 2015-06-18 | 2015-06-16 | 8.306 | 10,009,424 | -1,431,020 | 0.53% | 83,139,277 |
| 2015-06-17 | 2015-06-15 | 8.409 | 11,440,444 | -21 | 0.61% | 96,202,259 |
| 2015-06-16 | 2015-06-12 | 8.306 | 11,440,465 | -26 | 0.61% | 95,025,647 |
| 2015-06-15 | 2015-06-11 | 8.255 | 11,440,491 | -7 | 0.61% | 94,437,468 |
| 2015-06-11 | 2015-06-09 | 8.229 | 11,440,498 | -9,393 | 0.61% | 94,143,328 |
| 2015-06-10 | 2015-06-08 | 8.255 | 11,449,891 | +9,325 | 0.61% | 94,515,062 |
| 2015-06-09 | 2015-06-05 | 8.229 | 11,440,566 | +158,655 | 0.61% | 94,143,887 |
| 2015-06-08 | 2015-06-04 | 8.203 | 11,281,911 | -159,437 | 0.60% | 92,548,203 |
| 2015-06-05 | 2015-06-03 | 8.229 | 11,441,348 | +146,216 | 0.61% | 94,150,322 |
| 2015-06-04 | 2015-06-02 | 8.383 | 11,295,132 | +17,888 | 0.60% | 94,689,876 |
| 2015-06-03 | 2015-06-01 | 8.589 | 11,277,244 | -29,554 | 0.60% | 96,859,914 |
| 2015-06-02 | 2015-05-29 | 8.563 | 11,306,798 | +108,948 | 0.60% | 96,822,993 |
| 2015-05-29 | 2015-05-27 | 8.692 | 11,197,850 | +87,846 | 0.60% | 97,329,834 |
| 2015-05-28 | 2015-05-26 | 8.795 | 11,110,004 | -290,876 | 0.59% | 97,709,088 |
| 2015-05-27 | 2015-05-22 | 8.718 | 11,400,880 | +34,218 | 0.61% | 99,387,716 |
| 2015-05-26 | 2015-05-21 | 8.820 | 11,366,662 | -31 | 0.61% | 100,258,615 |
| 2015-05-22 | 2015-05-20 | 8.743 | 11,366,693 | +42,775 | 0.61% | 99,381,989 |
| 2015-05-21 | 2015-05-19 | 8.923 | 11,323,918 | +111,217 | 0.60% | 101,046,396 |
| 2015-05-20 | 2015-05-18 | 8.795 | 11,212,701 | -59,901 | 0.60% | 98,612,276 |
| 2015-05-19 | 2015-05-15 | 8.846 | 11,272,602 | -950,110 | 0.60% | 99,718,848 |
| 2015-05-18 | 2015-05-14 | 8.718 | 12,222,712 | +98,773 | 0.65% | 106,552,076 |
| 2015-05-15 | 2015-05-13 | 8.999 | 12,123,939 | +75,441 | 0.65% | 109,098,002 |
| 2015-05-14 | 2015-05-12 | 9.183 | 12,048,498 | +353,628 | 0.64% | 110,644,754 |
| 2015-05-13 | 2015-05-11 | 9.262 | 11,694,870 | +26,526 | 0.64% | 108,323,127 |
| 2015-05-12 | 2015-05-08 | 9.421 | 11,668,344 | +1,783,073 | 0.64% | 109,924,909 |
| 2015-05-11 | 2015-05-07 | 9.421 | 9,885,271 | +59,111 | 0.54% | 93,126,969 |
| 2015-05-08 | 2015-05-06 | 9.500 | 9,826,160 | -647,240 | 0.54% | 93,347,998 |
| 2015-05-07 | 2015-05-05 | 9.553 | 10,473,400 | -1,275,281 | 0.57% | 100,049,503 |
| 2015-05-06 | 2015-05-04 | 9.579 | 11,748,681 | +1,479,156 | 0.64% | 112,541,944 |
| 2015-05-05 | 2015-04-30 | 9.474 | 10,269,525 | +204,627 | 0.56% | 97,288,942 |
| 2015-05-04 | 2015-04-29 | 9.342 | 10,064,898 | +205,390 | 0.55% | 94,022,396 |
| 2015-04-30 | 2015-04-28 | 9.368 | 9,859,508 | +23,495 | 0.54% | 92,363,902 |
| 2015-04-29 | 2015-04-27 | 9.210 | 9,836,013 | +115,201 | 0.54% | 90,586,441 |
| 2015-04-28 | 2015-04-24 | 9.025 | 9,720,812 | +65,179 | 0.53% | 87,729,837 |
| 2015-04-27 | 2015-04-23 | 9.315 | 9,655,633 | +40,169 | 0.53% | 89,944,400 |
| 2015-04-24 | 2015-04-22 | 9.421 | 9,615,464 | +52,295 | 0.53% | 90,585,177 |
| 2015-04-23 | 2015-04-21 | 9.553 | 9,563,169 | -43,201 | 0.52% | 91,354,317 |
| 2015-04-22 | 2015-04-20 | 9.315 | 9,606,370 | +94,660 | 0.53% | 89,485,504 |
| 2015-04-21 | 2015-04-17 | 9.421 | 9,511,710 | +61,669 | 0.52% | 89,607,733 |
| 2015-04-20 | 2015-04-16 | 9.421 | 9,450,041 | +78,064 | 0.52% | 89,026,763 |
| 2015-04-17 | 2015-04-15 | 9.262 | 9,371,977 | +98,527 | 0.51% | 86,807,451 |
| 2015-04-16 | 2015-04-14 | 9.236 | 9,273,450 | +109,137 | 0.51% | 85,650,135 |
| 2015-04-15 | 2015-04-13 | 9.500 | 9,164,313 | -125,811 | 0.50% | 87,060,486 |
| 2015-04-14 | 2015-04-10 | 9.658 | 9,290,124 | -108,380 | 0.51% | 89,726,612 |
| 2015-04-13 | 2015-04-09 | 9.737 | 9,398,504 | +70,485 | 0.51% | 91,517,421 |
| 2015-04-10 | 2015-04-08 | 9.896 | 9,328,019 | +100,760 | 0.51% | 92,308,005 |
| 2015-04-09 | 2015-04-02 | 9.843 | 9,227,259 | +396,011 | 0.51% | 90,823,915 |
| 2015-04-08 | 2015-04-01 | 9.526 | 8,831,248 | +19,705 | 0.48% | 84,129,432 |
| 2015-04-02 | 2015-03-31 | 9.474 | 8,811,543 | +77,306 | 0.48% | 83,476,665 |
| 2015-04-01 | 2015-03-30 | 9.553 | 8,734,237 | +60,632 | 0.48% | 83,435,758 |
| 2015-03-31 | 2015-03-27 | 9.606 | 8,673,605 | +2,115,005 | 0.47% | 83,314,329 |
| 2015-03-30 | 2015-03-26 | 9.658 | 6,558,600 | -2,149,372 | 0.36% | 63,344,791 |
| 2015-03-27 | 2015-03-25 | 9.737 | 8,707,972 | +81,095 | 0.48% | 84,793,403 |
| 2015-03-26 | 2015-03-24 | 10.160 | 8,626,877 | -3,031 | 0.47% | 87,646,184 |
| 2015-03-25 | 2015-03-23 | 10.212 | 8,629,908 | -48,506 | 0.47% | 88,132,442 |
| 2015-03-24 | 2015-03-20 | 10.212 | 8,678,414 | +268,009 | 0.48% | 88,627,807 |
| 2015-03-23 | 2015-03-19 | 9.949 | 8,410,405 | +73,516 | 0.46% | 83,671,380 |
| 2015-03-20 | 2015-03-18 | 9.790 | 8,336,889 | +50,779 | 0.46% | 81,620,002 |
| 2015-03-19 | 2015-03-17 | 9.711 | 8,286,110 | +80,338 | 0.45% | 80,466,885 |
| 2015-03-18 | 2015-03-16 | 9.394 | 8,205,772 | -5,306 | 0.45% | 77,088,238 |
| 2015-03-17 | 2015-03-13 | 9.421 | 8,211,078 | +45,474 | 0.45% | 77,354,765 |
| 2015-03-16 | 2015-03-12 | 9.579 | 8,165,604 | +119,217 | 0.45% | 78,219,244 |
| 2015-03-13 | 2015-03-11 | 9.474 | 8,046,387 | +69,500 | 0.44% | 76,227,915 |
| 2015-03-12 | 2015-03-10 | 9.764 | 7,976,887 | +20,464 | 0.44% | 77,885,003 |
| 2015-03-11 | 2015-03-09 | 9.922 | 7,956,423 | +8,274 | 0.44% | 78,944,955 |
| 2015-03-10 | 2015-03-06 | 9.922 | 7,948,149 | -18,948 | 0.44% | 78,862,859 |
| 2015-03-09 | 2015-03-05 | 10.054 | 7,967,097 | +187,201 | 0.44% | 80,102,073 |
| 2015-03-06 | 2015-03-04 | 9.949 | 7,779,896 | -36,316 | 0.43% | 77,398,727 |
| 2015-03-05 | 2015-03-03 | 10.080 | 7,816,212 | +10,610 | 0.43% | 78,791,318 |
| 2015-03-04 | 2015-03-02 | 9.843 | 7,805,602 | +77,306 | 0.43% | 76,830,544 |
| 2015-03-03 | 2015-02-27 | 10.344 | 7,728,296 | +55,327 | 0.42% | 79,944,481 |
| 2015-03-02 | 2015-02-26 | 10.212 | 7,672,969 | -200,086 | 0.42% | 78,359,757 |
| 2015-02-27 | 2015-02-25 | 10.265 | 7,873,055 | +199,224 | 0.43% | 80,818,644 |
| 2015-02-26 | 2015-02-24 | 9.975 | 7,673,831 | +432,864 | 0.42% | 76,546,036 |
| 2015-02-25 | 2015-02-23 | 9.711 | 7,240,967 | +112,169 | 0.40% | 70,317,442 |
| 2015-02-24 | 2015-02-18 | 9.737 | 7,128,798 | +92,464 | 0.39% | 69,416,282 |
| 2015-02-23 | 2015-02-16 | 9.131 | 7,036,334 | -5,305 | 0.39% | 64,245,279 |
| 2015-02-17 | 2015-02-13 | 9.262 | 7,041,639 | -12,127 | 0.39% | 65,222,816 |
| 2015-02-16 | 2015-02-12 | 9.474 | 7,053,766 | -225,854 | 0.39% | 66,824,262 |
| 2015-02-13 | 2015-02-11 | 9.500 | 7,279,620 | +6,822 | 0.40% | 69,156,003 |
| 2015-02-12 | 2015-02-10 | 9.183 | 7,272,798 | -1,516 | 0.40% | 66,788,155 |
| 2015-02-06 | 2015-02-04 | 9.157 | 7,274,314 | +1,515 | 0.40% | 66,610,116 |
| 2015-02-04 | 2015-02-02 | 9.236 | 7,272,799 | -19,092 | 0.40% | 67,172,004 |
| 2015-02-03 | 2015-01-30 | 9.342 | 7,291,891 | -506,889 | 0.40% | 68,118,034 |
| 2015-02-02 | 2015-01-29 | 9.315 | 7,798,780 | +194,028 | 0.43% | 72,647,396 |
| 2015-01-30 | 2015-01-28 | 9.342 | 7,604,752 | -46,995 | 0.42% | 71,040,661 |
| 2015-01-29 | 2015-01-27 | 9.051 | 7,651,747 | +378,950 | 0.42% | 69,258,550 |
| 2015-01-27 | 2015-01-23 | 8.629 | 7,272,797 | +1 | 0.40% | 62,757,826 |
| 2015-01-26 | 2015-01-22 | 8.603 | 7,272,796 | -3 | 0.40% | 62,565,898 |
| 2015-01-22 | 2015-01-20 | 8.550 | 7,272,799 | +1 | 0.40% | 62,182,084 |
| 2015-01-21 | 2015-01-19 | 8.444 | 7,272,798 | -1 | 0.40% | 61,414,395 |
| 2015-01-16 | 2015-01-14 | 8.761 | 7,272,799 | +1 | 0.40% | 63,717,444 |
| 2015-01-14 | 2015-01-12 | 8.603 | 7,272,798 | -1 | 0.40% | 62,565,915 |
| 2015-01-13 | 2015-01-09 | 8.656 | 7,272,799 | -2,273 | 0.40% | 62,949,764 |
| 2015-01-07 | 2015-01-05 | 8.576 | 7,275,072 | -29,558 | 0.40% | 62,393,498 |
| 2015-01-06 | 2015-01-02 | 8.656 | 7,304,630 | +25,011 | 0.40% | 63,225,277 |
| 2015-01-05 | 2014-12-31 | 8.656 | 7,279,619 | +4,547 | 0.40% | 63,008,794 |
| 2015-01-02 | 2014-12-29 | 8.576 | 7,275,072 | +510,066 | 0.40% | 62,393,498 |
| 2014-12-29 | 2014-12-22 | 8.418 | 6,765,006 | +2,273 | 0.37% | 56,947,878 |
| 2014-12-23 | 2014-12-19 | 8.339 | 6,762,733 | +21,222 | 0.37% | 56,393,364 |
| 2014-12-19 | 2014-12-17 | 8.207 | 6,741,511 | -3,789 | 0.37% | 55,326,897 |
| 2014-12-11 | 2014-12-09 | 8.101 | 6,745,300 | -1,516 | 0.37% | 54,645,993 |
| 2014-12-09 | 2014-12-05 | 7.969 | 6,746,816 | +42,442 | 0.37% | 53,768,074 |
| 2014-11-26 | 2014-11-24 | 8.392 | 6,704,374 | -193,891 | 0.37% | 56,260,557 |
| 2014-11-25 | 2014-11-21 | 8.550 | 6,898,265 | +189,475 | 0.38% | 58,979,836 |
| 2014-11-24 | 2014-11-20 | 8.286 | 6,708,790 | +3,643 | 0.37% | 55,589,468 |
| 2014-11-21 | 2014-11-19 | 8.075 | 6,705,147 | +758 | 0.37% | 54,143,759 |
| 2014-11-20 | 2014-11-18 | 8.181 | 6,704,389 | +15 | 0.37% | 54,845,320 |
| 2014-11-19 | 2014-11-17 | 8.022 | 6,704,374 | -2,274 | 0.37% | 53,783,677 |
| 2014-11-17 | 2014-11-13 | 8.128 | 6,706,648 | -222,064 | 0.37% | 54,509,840 |
| 2014-11-14 | 2014-11-12 | 8.154 | 6,928,712 | +177,348 | 0.38% | 56,497,556 |
| 2014-11-13 | 2014-11-11 | 8.207 | 6,751,364 | +4,547 | 0.37% | 55,407,759 |
| 2014-11-12 | 2014-11-10 | 8.181 | 6,746,817 | +9,095 | 0.37% | 55,192,402 |
| 2014-11-11 | 2014-11-07 | 8.312 | 6,737,722 | -37,895 | 0.37% | 56,007,001 |
| 2014-11-10 | 2014-11-06 | 8.286 | 6,775,617 | +1,516 | 0.37% | 56,143,201 |
| 2014-11-07 | 2014-11-05 | 7.864 | 6,774,101 | +37,895 | 0.37% | 53,270,480 |
| 2014-11-06 | 2014-11-04 | 8.022 | 6,736,206 | +24,253 | 0.37% | 54,039,039 |
| 2014-11-05 | 2014-11-03 | 8.128 | 6,711,953 | -108,380 | 0.37% | 54,552,957 |
| 2014-11-04 | 2014-10-31 | 8.154 | 6,820,333 | +24,252 | 0.37% | 55,613,821 |
| 2014-11-03 | 2014-10-30 | 7.890 | 6,796,081 | +28,043 | 0.37% | 53,622,667 |
| 2014-10-31 | 2014-10-29 | 7.917 | 6,768,038 | +9,852 | 0.37% | 53,580,001 |
| 2014-10-30 | 2014-10-28 | 7.996 | 6,758,186 | +20,464 | 0.37% | 54,037,027 |
| 2014-10-29 | 2014-10-27 | 7.600 | 6,737,722 | -2,274 | 0.37% | 51,206,401 |
| 2014-10-28 | 2014-10-24 | 7.732 | 6,739,996 | +10,611 | 0.37% | 52,112,983 |
| 2014-10-27 | 2014-10-23 | 7.864 | 6,729,385 | +20,463 | 0.37% | 52,918,840 |
| 2014-10-24 | 2014-10-22 | 7.758 | 6,708,922 | +4,547 | 0.37% | 52,049,762 |
| 2014-10-23 | 2014-10-21 | 7.864 | 6,704,375 | -757 | 0.37% | 52,722,165 |
| 2014-10-22 | 2014-10-20 | 7.653 | 6,705,132 | -123,538 | 0.37% | 51,312,598 |
| 2014-10-21 | 2014-10-17 | 7.521 | 6,828,670 | +37,137 | 0.37% | 51,357,002 |
| 2014-10-20 | 2014-10-16 | 7.574 | 6,791,533 | +53,053 | 0.37% | 51,436,142 |
| 2014-10-17 | 2014-10-15 | 7.653 | 6,738,480 | +18,190 | 0.37% | 51,567,801 |
| 2014-10-16 | 2014-10-14 | 7.732 | 6,720,290 | -93,980 | 0.37% | 51,960,618 |
| 2014-10-15 | 2014-10-13 | 7.837 | 6,814,270 | -15,158 | 0.37% | 53,406,542 |
| 2014-10-14 | 2014-10-10 | 7.943 | 6,829,428 | +45,474 | 0.37% | 54,246,222 |
| 2014-10-13 | 2014-10-09 | 8.022 | 6,783,954 | +60,632 | 0.37% | 54,422,082 |
| 2014-10-10 | 2014-10-08 | 8.128 | 6,723,322 | -157,643 | 0.37% | 54,645,361 |
| 2014-10-09 | 2014-10-07 | 8.181 | 6,880,965 | +133,998 | 0.38% | 56,289,802 |
| 2014-10-08 | 2014-10-06 | 8.286 | 6,746,967 | +3,219 | 0.37% | 55,905,805 |
| 2014-10-07 | 2014-10-03 | 8.260 | 6,743,748 | -37,895 | 0.37% | 55,701,174 |
| 2014-10-06 | 2014-09-30 | 8.181 | 6,781,643 | -6,063 | 0.37% | 55,477,297 |
| 2014-10-03 | 2014-09-29 | 8.101 | 6,787,706 | +83,332 | 0.37% | 54,989,538 |
| 2014-09-30 | 2014-09-26 | 8.339 | 6,704,374 | -10,611 | 0.37% | 55,906,717 |
| 2014-09-29 | 2014-09-25 | 8.418 | 6,714,985 | -140,969 | 0.37% | 56,526,801 |
| 2014-09-26 | 2014-09-24 | 8.444 | 6,855,954 | +151,580 | 0.38% | 57,894,399 |
| 2014-09-19 | 2014-09-17 | 8.603 | 6,704,374 | -6,821 | 0.37% | 57,675,917 |
| 2014-09-18 | 2014-09-16 | 8.286 | 6,711,195 | -19,705 | 0.37% | 55,609,396 |
| 2014-09-17 | 2014-09-15 | 8.286 | 6,730,900 | -347,876 | 0.37% | 55,772,673 |
| 2014-09-16 | 2014-09-12 | 8.260 | 7,078,776 | +373,644 | 0.39% | 58,468,396 |
| 2014-09-15 | 2014-09-11 | 8.497 | 6,705,132 | +758 | 0.37% | 56,974,678 |
| 2014-09-11 | 2014-09-08 | 8.181 | 6,704,374 | -758 | 0.37% | 54,845,197 |
| 2014-09-10 | 2014-09-05 | 8.286 | 6,705,132 | -17,432 | 0.37% | 55,559,158 |
| 2014-09-08 | 2014-09-04 | 8.550 | 6,722,564 | -3,032 | 0.37% | 57,477,601 |
| 2014-09-05 | 2014-09-03 | 9.078 | 6,725,596 | -6,821 | 0.37% | 61,053,124 |
| 2014-09-04 | 2014-09-02 | 8.946 | 6,732,417 | +28,043 | 0.37% | 60,226,743 |
| 2014-08-28 | 2014-08-26 | 8.629 | 6,704,374 | -571,002 | 0.37% | 57,852,837 |
| 2014-08-27 | 2014-08-25 | 8.576 | 7,275,376 | +63,663 | 0.40% | 62,396,105 |
| 2014-08-26 | 2014-08-22 | 8.954 | 7,211,713 | +50,780 | 0.39% | 64,572,391 |
| 2014-08-25 | 2014-08-21 | 9.007 | 7,160,933 | +134,996 | 0.39% | 64,500,509 |
| 2014-08-22 | 2014-08-20 | 8.793 | 7,025,937 | -258,232 | 0.39% | 61,782,258 |
| 2014-08-21 | 2014-08-19 | 8.874 | 7,284,169 | +498,357 | 0.40% | 64,637,080 |
| 2014-08-20 | 2014-08-18 | 8.793 | 6,785,812 | +139,929 | 0.38% | 59,670,730 |
| 2014-08-19 | 2014-08-15 | 8.927 | 6,645,883 | -445,977 | 0.37% | 59,328,421 |
| 2014-08-18 | 2014-08-14 | 8.900 | 7,091,860 | +237,954 | 0.39% | 63,120,149 |
| 2014-08-15 | 2014-08-13 | 8.793 | 6,853,906 | +62,856 | 0.38% | 60,269,511 |
| 2014-08-14 | 2014-08-12 | 8.981 | 6,791,050 | +169,112 | 0.38% | 60,987,360 |
| 2014-08-12 | 2014-08-08 | 9.194 | 6,621,938 | -286,593 | 0.37% | 60,884,561 |
| 2014-08-11 | 2014-08-07 | 9.087 | 6,908,531 | -274,620 | 0.38% | 62,781,004 |
| 2014-08-08 | 2014-08-06 | 8.847 | 7,183,151 | -26,938 | 0.40% | 63,548,692 |
| 2014-08-07 | 2014-08-05 | 8.740 | 7,210,089 | -117,479 | 0.40% | 63,016,170 |
| 2014-08-06 | 2014-08-04 | 8.499 | 7,327,568 | -22,434 | 0.41% | 62,280,287 |
| 2014-08-05 | 2014-08-01 | 8.553 | 7,350,002 | -275,370 | 0.41% | 62,863,863 |
| 2014-08-04 | 2014-07-31 | 8.900 | 7,625,372 | +794,322 | 0.42% | 67,868,601 |
| 2014-08-01 | 2014-07-30 | 8.767 | 6,831,050 | +14 | 0.38% | 59,885,949 |
| 2014-07-31 | 2014-07-29 | 8.687 | 6,831,036 | -72,156 | 0.38% | 59,338,090 |
| 2014-07-30 | 2014-07-28 | 8.900 | 6,903,192 | +139,181 | 0.38% | 61,440,935 |
| 2014-07-29 | 2014-07-25 | 8.981 | 6,764,011 | +26,587 | 0.38% | 60,744,535 |
| 2014-07-28 | 2014-07-24 | 9.007 | 6,737,424 | -83,911 | 0.37% | 60,685,846 |
| 2014-07-25 | 2014-07-23 | 8.927 | 6,821,335 | -415,450 | 0.38% | 60,894,697 |
| 2014-07-24 | 2014-07-22 | 9.114 | 7,236,785 | +104,912 | 0.40% | 65,957,423 |
| 2014-07-23 | 2014-07-21 | 9.034 | 7,131,873 | +871,749 | 0.40% | 64,429,377 |
| 2014-07-22 | 2014-07-18 | 8.954 | 6,260,124 | +619,935 | 0.35% | 56,052,033 |
| 2014-07-21 | 2014-07-17 | 8.820 | 5,640,189 | +553,730 | 0.31% | 49,747,496 |
| 2014-07-18 | 2014-07-16 | 8.687 | 5,086,459 | +54,624 | 0.28% | 44,183,746 |
| 2014-07-17 | 2014-07-15 | 8.847 | 5,031,835 | -866,119 | 0.28% | 44,516,193 |
| 2014-07-16 | 2014-07-14 | 9.087 | 5,897,954 | +866,119 | 0.33% | 53,597,425 |
| 2014-07-15 | 2014-07-11 | 8.981 | 5,031,835 | -65,100 | 0.28% | 45,188,643 |
| 2014-07-14 | 2014-07-10 | 9.061 | 5,096,935 | -60,611 | 0.28% | 46,181,967 |
| 2014-07-11 | 2014-07-09 | 9.087 | 5,157,546 | -223,986 | 0.29% | 46,868,997 |
| 2014-07-10 | 2014-07-08 | 8.526 | 5,381,532 | +291,331 | 0.30% | 45,883,891 |
| 2014-07-09 | 2014-07-07 | 8.339 | 5,090,201 | +56,121 | 0.28% | 42,447,601 |
| 2014-07-08 | 2014-07-04 | 8.259 | 5,034,080 | -101,018 | 0.28% | 41,575,954 |
| 2014-07-07 | 2014-07-03 | 8.553 | 5,135,098 | +86,053 | 0.28% | 43,920,001 |
| 2014-07-04 | 2014-07-02 | 8.553 | 5,049,045 | -17,959 | 0.28% | 43,183,998 |
| 2014-07-03 | 2014-06-30 | 8.446 | 5,067,004 | -54,625 | 0.28% | 42,795,880 |
| 2014-07-02 | 2014-06-27 | 7.965 | 5,121,629 | +29,932 | 0.28% | 40,793,222 |
| 2014-06-27 | 2014-06-25 | 7.644 | 5,091,697 | +56,121 | 0.28% | 38,921,737 |
| 2014-06-26 | 2014-06-24 | 7.511 | 5,035,576 | +3,741 | 0.28% | 37,819,789 |
| 2014-06-25 | 2014-06-23 | 7.350 | 5,031,835 | +1 | 0.28% | 36,984,752 |
| 2014-06-20 | 2014-06-18 | 7.724 | 5,031,834 | -3,742 | 0.28% | 38,867,605 |
| 2014-06-19 | 2014-06-17 | 7.805 | 5,035,576 | -9,728 | 0.28% | 39,300,279 |
| 2014-06-18 | 2014-06-16 | 7.751 | 5,045,304 | -7,482 | 0.28% | 39,106,502 |
| 2014-06-17 | 2014-06-13 | 7.724 | 5,052,786 | +748 | 0.28% | 39,029,445 |
| 2014-06-13 | 2014-06-11 | 7.778 | 5,052,038 | -749 | 0.28% | 39,293,727 |
| 2014-06-12 | 2014-06-10 | 7.805 | 5,052,787 | +20,952 | 0.28% | 39,434,603 |
| 2014-06-11 | 2014-06-09 | 7.751 | 5,031,835 | -23,945 | 0.28% | 39,002,102 |
| 2014-06-10 | 2014-06-06 | 7.751 | 5,055,780 | +23,945 | 0.28% | 39,187,702 |
| 2014-06-09 | 2014-06-05 | 7.698 | 5,031,835 | +1 | 0.28% | 38,733,122 |
| 2014-06-06 | 2014-06-04 | 7.671 | 5,031,834 | +17,210 | 0.28% | 38,598,625 |
| 2014-06-05 | 2014-06-03 | 7.644 | 5,014,624 | -34,421 | 0.28% | 38,332,579 |
| 2014-06-03 | 2014-05-29 | 7.671 | 5,049,045 | -1,497 | 0.28% | 38,730,648 |
| 2014-05-30 | 2014-05-28 | 7.698 | 5,050,542 | -166,107 | 0.28% | 38,877,122 |
| 2014-05-29 | 2014-05-27 | 7.671 | 5,216,649 | +93,667 | 0.29% | 40,016,319 |
| 2014-05-28 | 2014-05-26 | 7.591 | 5,122,982 | -18,091 | 0.28% | 38,887,032 |
| 2014-05-27 | 2014-05-23 | 7.778 | 5,141,073 | -171,357 | 0.29% | 39,986,223 |
| 2014-05-26 | 2014-05-22 | 7.831 | 5,312,430 | +61,377 | 0.29% | 41,602,983 |
| 2014-05-23 | 2014-05-21 | 7.911 | 5,251,053 | +9,694 | 0.29% | 41,543,372 |
| 2014-05-22 | 2014-05-20 | 7.698 | 5,241,359 | -51,361 | 0.29% | 40,345,957 |
| 2014-05-21 | 2014-05-19 | 7.537 | 5,292,720 | -17,959 | 0.29% | 39,892,537 |
| 2014-05-20 | 2014-05-16 | 7.350 | 5,310,679 | -21,700 | 0.29% | 39,034,298 |
| 2014-05-19 | 2014-05-15 | 7.811 | 5,332,379 | -323,211 | 0.30% | 41,649,734 |
| 2014-05-16 | 2014-05-14 | 7.838 | 5,655,590 | +220,156 | 0.31% | 44,329,789 |
| 2014-05-15 | 2014-05-13 | 7.728 | 5,435,434 | +31,934 | 0.31% | 42,006,204 |
| 2014-05-14 | 2014-05-12 | 7.811 | 5,403,500 | +226,888 | 0.31% | 42,205,241 |
| 2014-05-13 | 2014-05-09 | 7.866 | 5,176,612 | +212,344 | 0.30% | 40,717,822 |
| 2014-05-12 | 2014-05-08 | 7.838 | 4,964,268 | +74,175 | 0.28% | 38,911,051 |
| 2014-05-09 | 2014-05-07 | 7.343 | 4,890,093 | -1 | 0.28% | 35,908,831 |
| 2014-05-08 | 2014-05-05 | 7.261 | 4,890,094 | -29,087 | 0.28% | 35,505,368 |
| 2014-05-07 | 2014-05-02 | 6.986 | 4,919,181 | -38,542 | 0.28% | 34,363,659 |
| 2014-05-05 | 2014-04-30 | 6.986 | 4,957,723 | -5,090 | 0.28% | 34,632,900 |
| 2014-04-30 | 2014-04-28 | 7.041 | 4,962,813 | +36,360 | 0.28% | 34,941,437 |
| 2014-04-25 | 2014-04-23 | 7.096 | 4,926,453 | -250,886 | 0.28% | 34,956,419 |
| 2014-04-24 | 2014-04-22 | 7.096 | 5,177,339 | +250,887 | 0.30% | 36,736,620 |
| 2014-04-23 | 2014-04-17 | 7.068 | 4,926,452 | -136,715 | 0.28% | 34,820,922 |
| 2014-04-22 | 2014-04-16 | 7.068 | 5,063,167 | +135,987 | 0.29% | 35,787,245 |
| 2014-04-17 | 2014-04-15 | 7.068 | 4,927,180 | +727 | 0.28% | 34,826,068 |
| 2014-04-16 | 2014-04-14 | 7.068 | 4,926,453 | -370,875 | 0.28% | 34,820,929 |
| 2014-04-14 | 2014-04-10 | 7.123 | 5,297,328 | -323,321 | 0.30% | 37,733,711 |
| 2014-04-11 | 2014-04-09 | 7.096 | 5,620,649 | +209,150 | 0.32% | 39,882,195 |
| 2014-04-10 | 2014-04-08 | 7.041 | 5,411,499 | +114,171 | 0.31% | 38,100,479 |
| 2014-04-04 | 2014-04-02 | 7.233 | 5,297,328 | +15,045 | 0.30% | 38,316,471 |
| 2014-04-03 | 2014-04-01 | 7.151 | 5,282,283 | +251,568 | 0.30% | 37,771,819 |
| 2014-04-02 | 2014-03-31 | 7.096 | 5,030,715 | +52,726 | 0.29% | 35,696,226 |
| 2014-04-01 | 2014-03-28 | 7.316 | 4,977,989 | +16,298 | 0.28% | 36,417,360 |
| 2014-03-31 | 2014-03-27 | 7.343 | 4,961,691 | -230,902 | 0.28% | 36,434,588 |
| 2014-03-28 | 2014-03-26 | 7.371 | 5,192,593 | +172,132 | 0.30% | 38,272,952 |
| 2014-03-27 | 2014-03-25 | 7.426 | 5,020,461 | -35,419 | 0.29% | 37,280,373 |
| 2014-03-26 | 2014-03-24 | 7.398 | 5,055,880 | +133,078 | 0.29% | 37,404,334 |
| 2014-03-25 | 2014-03-21 | 7.316 | 4,922,802 | -6,545 | 0.28% | 36,013,629 |
| 2014-03-24 | 2014-03-20 | 7.178 | 4,929,347 | +37,815 | 0.28% | 35,383,663 |
| 2014-03-21 | 2014-03-19 | 7.178 | 4,891,532 | +727 | 0.28% | 35,112,220 |
| 2014-03-20 | 2014-03-18 | 7.041 | 4,890,805 | -18,180 | 0.28% | 34,434,454 |
| 2014-03-19 | 2014-03-17 | 6.931 | 4,908,985 | +18,180 | 0.28% | 34,022,415 |
| 2014-03-18 | 2014-03-14 | 6.958 | 4,890,805 | -26,179 | 0.28% | 34,030,925 |
| 2014-03-17 | 2014-03-13 | 7.041 | 4,916,984 | +26,179 | 0.28% | 34,618,771 |
| 2014-03-14 | 2014-03-12 | 7.096 | 4,890,805 | +491,591 | 0.28% | 34,703,473 |
| 2014-03-13 | 2014-03-11 | 7.123 | 4,399,214 | +182,528 | 0.25% | 31,336,302 |
| 2014-03-12 | 2014-03-10 | 7.178 | 4,216,686 | -26,906 | 0.24% | 30,268,065 |
| 2014-03-11 | 2014-03-07 | 7.178 | 4,243,592 | +1,132,259 | 0.24% | 30,461,201 |
| 2014-03-10 | 2014-03-06 | 7.041 | 3,111,333 | +78,538 | 0.18% | 21,905,812 |
| 2014-03-07 | 2014-03-05 | 7.288 | 3,032,795 | +24,725 | 0.17% | 22,103,539 |
| 2014-03-06 | 2014-03-04 | 7.536 | 3,008,070 | -31,270 | 0.17% | 22,667,905 |
| 2014-03-05 | 2014-03-03 | 7.673 | 3,039,340 | +27,634 | 0.17% | 23,321,494 |
| 2014-03-04 | 2014-02-28 | 7.756 | 3,011,706 | -33,451 | 0.17% | 23,357,942 |
| 2014-03-03 | 2014-02-27 | 7.783 | 3,045,157 | -7,287 | 0.17% | 23,701,128 |
| 2014-02-28 | 2014-02-26 | 7.673 | 3,052,444 | +29,815 | 0.17% | 23,422,044 |
| 2014-02-27 | 2014-02-25 | 7.756 | 3,022,629 | +21,074 | 0.17% | 23,442,657 |
| 2014-02-26 | 2014-02-24 | 8.113 | 3,001,555 | -34,179 | 0.17% | 24,352,369 |
| 2014-02-25 | 2014-02-21 | 8.086 | 3,035,734 | -13,075 | 0.17% | 24,546,181 |
| 2014-02-24 | 2014-02-20 | 8.031 | 3,048,809 | +145,441 | 0.17% | 24,484,202 |
| 2014-02-21 | 2014-02-19 | 7.948 | 2,903,368 | -4,363 | 0.17% | 23,076,653 |
| 2014-02-20 | 2014-02-18 | 7.921 | 2,907,731 | -19,634 | 0.17% | 23,031,361 |
| 2014-02-19 | 2014-02-17 | 7.838 | 2,927,365 | -13,090 | 0.17% | 22,945,347 |
| 2014-02-17 | 2014-02-13 | 7.728 | 2,940,455 | -15,271 | 0.17% | 22,724,469 |
| 2014-02-14 | 2014-02-12 | 7.811 | 2,955,726 | +52,358 | 0.17% | 23,086,357 |
| 2014-02-11 | 2014-02-07 | 7.646 | 2,903,368 | -285,064 | 0.17% | 22,198,303 |
| 2014-02-10 | 2014-02-06 | 7.591 | 3,188,432 | -363,603 | 0.18% | 24,202,439 |
| 2014-02-07 | 2014-02-05 | 7.701 | 3,552,035 | -379,601 | 0.20% | 27,353,201 |
| 2014-02-06 | 2014-02-04 | 7.921 | 3,931,636 | -216,722 | 0.22% | 31,141,439 |
| 2014-02-05 | 2014-01-30 | 7.838 | 4,148,358 | -706,801 | 0.24% | 32,515,765 |
| 2014-02-04 | 2014-01-28 | 8.031 | 4,855,159 | +157,776 | 0.28% | 38,990,535 |
| 2014-01-29 | 2014-01-27 | 7.728 | 4,697,383 | -309,063 | 0.27% | 36,302,387 |
| 2014-01-28 | 2014-01-24 | 7.893 | 5,006,446 | -413,052 | 0.29% | 39,517,032 |
| 2014-01-27 | 2014-01-23 | 7.976 | 5,419,498 | -301,550 | 0.31% | 43,224,497 |
| 2014-01-24 | 2014-01-22 | 8.031 | 5,721,048 | -429,157 | 0.33% | 45,944,267 |
| 2014-01-23 | 2014-01-21 | 8.196 | 6,150,205 | +52,045 | 0.35% | 50,405,595 |
| 2014-01-22 | 2014-01-20 | 8.196 | 6,098,160 | -203,438 | 0.35% | 49,979,046 |
| 2014-01-21 | 2014-01-17 | 8.141 | 6,301,598 | +498,135 | 0.36% | 51,299,755 |
| 2014-01-20 | 2014-01-16 | 8.003 | 5,803,463 | -372,329 | 0.33% | 46,446,511 |
| 2014-01-17 | 2014-01-15 | 8.086 | 6,175,792 | +255,249 | 0.35% | 49,935,900 |
| 2014-01-16 | 2014-01-14 | 7.921 | 5,920,543 | +253,795 | 0.34% | 46,895,040 |
| 2014-01-13 | 2014-01-09 | 7.948 | 5,666,748 | +2,304,513 | 0.32% | 45,040,648 |
| 2014-01-10 | 2014-01-08 | 7.893 | 3,362,235 | +917,734 | 0.19% | 26,538,896 |
| 2014-01-09 | 2014-01-07 | 7.728 | 2,444,501 | -450,868 | 0.14% | 18,891,630 |
| 2014-01-08 | 2014-01-06 | 7.646 | 2,895,369 | +103,991 | 0.17% | 22,137,145 |
| 2014-01-07 | 2014-01-03 | 7.976 | 2,791,378 | +693,026 | 0.16% | 22,263,300 |
| 2014-01-02 | 2013-12-27 | 8.141 | 2,098,352 | +1 | 0.12% | 17,082,166 |
| 2013-12-27 | 2013-12-20 | 7.783 | 2,098,351 | +327,969 | 0.12% | 16,331,928 |
| 2013-12-20 | 2013-12-18 | 7.096 | 1,770,382 | +7,273 | 0.10% | 12,562,023 |
| 2013-12-19 | 2013-12-17 | 7.096 | 1,763,109 | -3,009,176 | 0.10% | 12,510,416 |
| 2013-12-18 | 2013-12-16 | 7.068 | 4,772,285 | +761,563 | 0.27% | 33,731,246 |
| 2013-12-17 | 2013-12-13 | 6.958 | 4,010,722 | -495,227 | 0.23% | 27,907,181 |
| 2013-12-16 | 2013-12-12 | 7.123 | 4,505,949 | -1,186,928 | 0.26% | 32,096,592 |
| 2013-12-13 | 2013-12-11 | 7.316 | 5,692,877 | -168,707 | 0.32% | 41,647,249 |
| 2013-12-12 | 2013-12-10 | 7.481 | 5,861,584 | -627,578 | 0.33% | 43,848,706 |
| 2013-12-11 | 2013-12-09 | 7.316 | 6,489,162 | +167,967 | 0.37% | 47,472,613 |
| 2013-12-10 | 2013-12-06 | 7.591 | 6,321,195 | -741,023 | 0.36% | 47,982,310 |
| 2013-12-09 | 2013-12-05 | 7.811 | 7,062,218 | -104,282 | 0.40% | 55,161,027 |
| 2013-12-06 | 2013-12-04 | 7.976 | 7,166,500 | -34,325 | 0.41% | 57,158,127 |
| 2013-12-05 | 2013-12-03 | 7.893 | 7,200,825 | -380,655 | 0.41% | 56,837,771 |
| 2013-12-04 | 2013-12-02 | 8.141 | 7,581,480 | -54,941 | 0.43% | 61,718,959 |
| 2013-12-03 | 2013-11-29 | 8.168 | 7,636,421 | -31,269 | 0.44% | 62,376,241 |
| 2013-12-02 | 2013-11-28 | 8.196 | 7,667,690 | +70,074 | 0.44% | 62,842,535 |
| 2013-11-29 | 2013-11-27 | 8.113 | 7,597,616 | -27,527 | 0.43% | 61,641,364 |
| 2013-11-28 | 2013-11-26 | 8.141 | 7,625,143 | -292,298 | 0.44% | 62,074,409 |
| 2013-11-27 | 2013-11-25 | 8.223 | 7,917,441 | -13,090 | 0.45% | 65,107,184 |
| 2013-11-26 | 2013-11-22 | 8.058 | 7,930,531 | +2,507,705 | 0.45% | 63,906,168 |
| 2013-11-25 | 2013-11-21 | 8.031 | 5,422,826 | -71,405 | 0.31% | 43,549,323 |
| 2013-11-22 | 2013-11-20 | 8.251 | 5,494,231 | -215,422 | 0.31% | 45,331,601 |
| 2013-11-21 | 2013-11-19 | 8.388 | 5,709,653 | -356,528 | 0.33% | 47,894,147 |
| 2013-11-20 | 2013-11-18 | 8.416 | 6,066,181 | +176,524 | 0.35% | 51,051,638 |
| 2013-11-19 | 2013-11-15 | 8.636 | 5,889,657 | +883,441 | 0.34% | 50,861,895 |
| 2013-11-18 | 2013-11-14 | 8.581 | 5,006,216 | -18,565 | 0.29% | 42,957,309 |
| 2013-11-15 | 2013-11-13 | 8.636 | 5,024,781 | -712,178 | 0.29% | 43,393,000 |
| 2013-11-14 | 2013-11-12 | 8.801 | 5,736,959 | -561,746 | 0.33% | 50,489,912 |
| 2013-11-13 | 2013-11-11 | 9.213 | 6,298,705 | +375,370 | 0.36% | 58,032,190 |
| 2013-11-12 | 2013-11-08 | 9.323 | 5,923,335 | +14,524 | 0.34% | 55,225,401 |
| 2013-11-11 | 2013-11-07 | 9.351 | 5,908,811 | -16,732 | 0.34% | 55,252,496 |
| 2013-11-08 | 2013-11-06 | 9.378 | 5,925,543 | -43,636 | 0.34% | 55,571,922 |
| 2013-11-07 | 2013-11-05 | 9.323 | 5,969,179 | -38,644 | 0.34% | 55,652,822 |
| 2013-11-06 | 2013-11-04 | 9.433 | 6,007,823 | -42,434 | 0.34% | 56,674,035 |
| 2013-11-05 | 2013-11-01 | 9.516 | 6,050,257 | +208,707 | 0.35% | 57,573,523 |
| 2013-11-04 | 2013-10-31 | 9.351 | 5,841,550 | +129,439 | 0.33% | 54,623,548 |
| 2013-11-01 | 2013-10-30 | 9.626 | 5,712,111 | -32,724 | 0.33% | 54,984,157 |
| 2013-10-31 | 2013-10-29 | 9.736 | 5,744,835 | -2,909 | 0.33% | 55,931,145 |
| 2013-10-30 | 2013-10-28 | 9.708 | 5,747,744 | +101,082 | 0.33% | 55,801,389 |
| 2013-10-29 | 2013-10-25 | 9.433 | 5,646,662 | -332,465 | 0.32% | 53,267,069 |
| 2013-10-28 | 2013-10-24 | 9.323 | 5,979,127 | -421,964 | 0.34% | 55,745,570 |
| 2013-10-25 | 2013-10-23 | 9.543 | 6,401,091 | -115,626 | 0.37% | 61,088,064 |
| 2013-10-24 | 2013-10-22 | 9.598 | 6,516,717 | -136,513 | 0.37% | 62,549,980 |
| 2013-10-23 | 2013-10-21 | 9.736 | 6,653,230 | -1,068,602 | 0.38% | 64,775,189 |
| 2013-10-22 | 2013-10-18 | 9.928 | 7,721,832 | -341,525 | 0.44% | 76,665,582 |
| 2013-10-21 | 2013-10-17 | 9.818 | 8,063,357 | -157,641 | 0.46% | 79,169,334 |
| 2013-10-18 | 2013-10-16 | 9.791 | 8,220,998 | +78,372 | 0.47% | 80,491,019 |
| 2013-10-17 | 2013-10-15 | 9.681 | 8,142,626 | +75,637 | 0.46% | 78,827,915 |
| 2013-10-16 | 2013-10-11 | 9.763 | 8,066,989 | -1,528,023 | 0.46% | 78,761,269 |
| 2013-10-15 | 2013-10-10 | 9.791 | 9,595,012 | -5,874,405 | 0.55% | 93,943,861 |
| 2013-10-11 | 2013-10-09 | 9.681 | 15,469,417 | -100,864 | 0.88% | 149,757,816 |
| 2013-10-10 | 2013-10-08 | 9.598 | 15,570,281 | -199,633 | 0.89% | 149,449,602 |
| 2013-10-09 | 2013-10-07 | 9.406 | 15,769,914 | -46,661 | 0.90% | 148,329,768 |
| 2013-10-08 | 2013-10-04 | 9.433 | 15,816,575 | +83,141 | 0.90% | 149,203,651 |
| 2013-10-07 | 2013-10-03 | 9.103 | 15,733,434 | -1,804,485 | 0.90% | 143,226,838 |
| 2013-10-04 | 2013-10-02 | 9.323 | 17,537,919 | -46,272 | 1.00% | 163,512,382 |
| 2013-10-03 | 2013-09-30 | 9.241 | 17,584,191 | +10,908 | 1.00% | 162,492,962 |
| 2013-10-02 | 2013-09-27 | 9.406 | 17,573,283 | +250,907 | 1.00% | 165,292,023 |
| 2013-09-30 | 2013-09-26 | 9.516 | 17,322,376 | -121,886 | 0.99% | 164,837,662 |
| 2013-09-27 | 2013-09-25 | 9.488 | 17,444,262 | +86,959 | 1.00% | 165,517,753 |
| 2013-09-26 | 2013-09-24 | 9.598 | 17,357,303 | +602,854 | 0.99% | 166,602,133 |
| 2013-09-25 | 2013-09-23 | 9.598 | 16,754,449 | +21,089 | 0.96% | 160,815,707 |
| 2013-09-23 | 2013-09-18 | 9.461 | 16,733,360 | -10,181 | 0.96% | 158,312,236 |
| 2013-09-19 | 2013-09-17 | 9.516 | 16,743,541 | +10,181 | 0.96% | 159,329,537 |
| 2013-09-18 | 2013-09-16 | 9.571 | 16,733,360 | -80,642 | 0.96% | 160,153,076 |
| 2013-09-17 | 2013-09-13 | 9.516 | 16,814,002 | +69,451 | 0.96% | 160,000,036 |
| 2013-09-16 | 2013-09-12 | 9.516 | 16,744,551 | -292,706 | 0.96% | 159,339,149 |
| 2013-09-13 | 2013-09-11 | 9.818 | 17,037,257 | -242,983 | 0.97% | 167,278,751 |
| 2013-09-12 | 2013-09-10 | 10.093 | 17,280,240 | +169,945 | 0.99% | 174,416,963 |
| 2013-09-11 | 2013-09-09 | 10.038 | 17,110,295 | -368,591 | 0.98% | 171,760,481 |
| 2013-09-10 | 2013-09-06 | 9.928 | 17,478,886 | +47,911 | 1.00% | 173,537,701 |
| 2013-09-09 | 2013-09-05 | 9.543 | 17,430,975 | -170,651 | 0.99% | 166,350,474 |
| 2013-09-06 | 2013-09-04 | 9.681 | 17,601,626 | -12,315 | 1.00% | 170,399,509 |
| 2013-09-05 | 2013-09-03 | 9.378 | 17,613,941 | -72,721 | 1.01% | 165,190,019 |
| 2013-09-04 | 2013-09-02 | 9.158 | 17,686,662 | -570,965 | 1.01% | 161,980,597 |
| 2013-09-03 | 2013-08-30 | 9.241 | 18,257,627 | -1,549,143 | 1.04% | 168,716,087 |
| 2013-09-02 | 2013-08-29 | 8.856 | 19,806,770 | -387,128 | 1.13% | 175,405,181 |
| 2013-08-30 | 2013-08-28 | 8.801 | 20,193,898 | -374,964 | 1.15% | 177,722,749 |
| 2013-08-29 | 2013-08-27 | 9.158 | 20,568,862 | -1,098,587 | 1.17% | 188,376,787 |
| 2013-08-28 | 2013-08-26 | 9.296 | 21,667,449 | +34,178 | 1.24% | 201,417,578 |
| 2013-08-27 | 2013-08-23 | 9.938 | 21,633,271 | -16,591 | 1.23% | 214,999,558 |
| 2013-08-26 | 2013-08-22 | 10.022 | 21,649,862 | +401,011 | 1.24% | 216,982,737 |
| 2013-08-23 | 2013-08-21 | 9.966 | 21,248,851 | -2,144 | 1.23% | 211,773,919 |
| 2013-08-22 | 2013-08-20 | 9.602 | 21,250,995 | +1,624,197 | 1.23% | 204,061,189 |
| 2013-08-21 | 2013-08-19 | 10.078 | 19,626,798 | -8,294 | 1.14% | 197,805,780 |
| 2013-08-20 | 2013-08-16 | 10.106 | 19,635,092 | +199,357 | 1.14% | 198,439,062 |
| 2013-08-19 | 2013-08-15 | 10.078 | 19,435,735 | -1,335 | 1.13% | 195,880,179 |
| 2013-08-16 | 2013-08-13 | 10.162 | 19,437,070 | +7,403 | 1.13% | 197,526,081 |
| 2013-08-15 | 2013-08-12 | 10.190 | 19,429,667 | +48,425 | 1.13% | 197,994,791 |
| 2013-08-13 | 2013-08-09 | 10.162 | 19,381,242 | +11,869 | 1.13% | 196,958,738 |
| 2013-08-12 | 2013-08-08 | 10.162 | 19,369,373 | +10,362 | 1.13% | 196,838,121 |
| 2013-08-09 | 2013-08-07 | 10.050 | 19,359,011 | +203,714 | 1.12% | 194,564,964 |
| 2013-08-08 | 2013-08-06 | 10.106 | 19,155,297 | -628,118 | 1.11% | 193,590,087 |
| 2013-08-07 | 2013-08-05 | 10.358 | 19,783,415 | +711,347 | 1.15% | 204,922,671 |
| 2013-08-06 | 2013-08-02 | 10.190 | 19,072,068 | +1,044,616 | 1.11% | 194,350,738 |
| 2013-08-05 | 2013-08-01 | 10.806 | 18,027,452 | -1,069,594 | 1.05% | 194,808,847 |
| 2013-08-02 | 2013-07-31 | 12.374 | 19,097,046 | +7,144 | 1.11% | 236,306,402 |
| 2013-08-01 | 2013-07-30 | 12.486 | 19,089,902 | +33,577 | 1.11% | 238,355,721 |
| 2013-07-30 | 2013-07-26 | 12.374 | 19,056,325 | +1,428 | 1.11% | 235,802,521 |
| 2013-07-29 | 2013-07-25 | 12.514 | 19,054,897 | +2,858 | 1.11% | 238,452,100 |
| 2013-07-26 | 2013-07-24 | 12.570 | 19,052,039 | +5,715 | 1.11% | 239,483,075 |
| 2013-07-25 | 2013-07-23 | 12.598 | 19,046,324 | -65,116 | 1.11% | 239,944,448 |
| 2013-07-24 | 2013-07-22 | 12.654 | 19,111,440 | +22,146 | 1.11% | 241,834,841 |
| 2013-07-23 | 2013-07-19 | 12.430 | 19,089,294 | +1,429 | 1.11% | 237,279,304 |
| 2013-07-22 | 2013-07-18 | 12.206 | 19,087,865 | +7,858 | 1.11% | 232,986,559 |
| 2013-07-19 | 2013-07-17 | 12.374 | 19,080,007 | -714 | 1.11% | 236,095,561 |
| 2013-07-18 | 2013-07-16 | 12.374 | 19,080,721 | +15,003 | 1.11% | 236,104,396 |
| 2013-07-17 | 2013-07-15 | 12.430 | 19,065,718 | -26,922 | 1.11% | 236,986,255 |
| 2013-07-16 | 2013-07-12 | 12.374 | 19,092,640 | -12,859 | 1.11% | 236,251,882 |
| 2013-07-15 | 2013-07-11 | 12.570 | 19,105,499 | +103,588 | 1.11% | 240,155,064 |
| 2013-07-12 | 2013-07-10 | 11.926 | 19,001,911 | -7,858 | 1.10% | 226,617,739 |
| 2013-07-11 | 2013-07-09 | 11.786 | 19,009,769 | -715 | 1.10% | 224,050,521 |
| 2013-07-10 | 2013-07-08 | 11.702 | 19,010,484 | +715 | 1.10% | 222,462,329 |
| 2013-07-09 | 2013-07-05 | 11.898 | 19,009,769 | +6,429 | 1.10% | 226,179,267 |
| 2013-07-08 | 2013-07-04 | 11.590 | 19,003,340 | -178,600 | 1.10% | 220,250,703 |
| 2013-07-05 | 2013-07-03 | 11.898 | 19,181,940 | -242,521 | 1.11% | 228,227,767 |
| 2013-07-04 | 2013-07-02 | 12.038 | 19,424,461 | +35,964 | 1.13% | 233,832,275 |
| 2013-07-03 | 2013-06-28 | 11.478 | 19,388,497 | -107,160 | 1.13% | 222,543,556 |
| 2013-07-02 | 2013-06-27 | 11.506 | 19,495,657 | +6 | 1.13% | 224,319,341 |
| 2013-06-28 | 2013-06-26 | 11.394 | 19,495,651 | -17,861 | 1.13% | 222,136,116 |
| 2013-06-27 | 2013-06-25 | 11.814 | 19,513,512 | +17,887 | 1.13% | 230,533,962 |
| 2013-06-26 | 2013-06-24 | 11.422 | 19,495,625 | +2,116,009 | 1.13% | 222,681,608 |
| 2013-06-25 | 2013-06-21 | 11.562 | 17,379,616 | +4,356 | 1.01% | 200,945,022 |
| 2013-06-24 | 2013-06-20 | 11.618 | 17,375,260 | -30,005 | 1.01% | 201,867,513 |
| 2013-06-21 | 2013-06-19 | 12.122 | 17,405,265 | +28,576 | 1.01% | 210,986,933 |
| 2013-06-20 | 2013-06-18 | 11.758 | 17,376,689 | -2,124,632 | 1.01% | 204,316,454 |
| 2013-06-19 | 2013-06-17 | 11.674 | 19,501,321 | +200,611 | 1.13% | 227,660,198 |
| 2013-06-18 | 2013-06-14 | 11.478 | 19,300,710 | +1,343,305 | 1.12% | 221,535,926 |
| 2013-06-17 | 2013-06-13 | 11.338 | 17,957,405 | +3,800,418 | 1.04% | 203,603,680 |
| 2013-06-14 | 2013-06-11 | 11.198 | 14,156,987 | +354,561 | 0.82% | 158,532,332 |
| 2013-06-13 | 2013-06-10 | 11.450 | 13,802,426 | -4,501,910 | 0.80% | 158,039,541 |
| 2013-06-11 | 2013-06-07 | 11.282 | 18,304,336 | +320,298 | 1.06% | 206,512,360 |
| 2013-06-10 | 2013-06-06 | 11.254 | 17,984,038 | -7,144 | 1.04% | 202,395,237 |
| 2013-06-07 | 2013-06-05 | 11.646 | 17,991,182 | +53,410 | 1.05% | 209,527,027 |
| 2013-06-06 | 2013-06-04 | 11.702 | 17,937,772 | +21,733 | 1.04% | 209,909,360 |
| 2013-06-05 | 2013-06-03 | 11.534 | 17,916,039 | -191,863 | 1.04% | 206,645,636 |
| 2013-06-04 | 2013-05-31 | 11.786 | 18,107,902 | +173,833 | 1.05% | 213,421,051 |
| 2013-06-03 | 2013-05-30 | 11.478 | 17,934,069 | +485,045 | 1.04% | 205,849,453 |
| 2013-05-31 | 2013-05-29 | 12.374 | 17,449,024 | +313,622 | 1.01% | 215,913,816 |
| 2013-05-30 | 2013-05-28 | 12.430 | 17,135,402 | +6,423 | 1.00% | 212,992,490 |
| 2013-05-29 | 2013-05-27 | 12.318 | 17,128,979 | -60,725 | 1.00% | 210,994,521 |
| 2013-05-28 | 2013-05-24 | 12.150 | 17,189,704 | -852,778 | 1.00% | 208,855,132 |
| 2013-05-27 | 2013-05-23 | 11.898 | 18,042,482 | -27,147 | 1.05% | 214,670,434 |
| 2013-05-24 | 2013-05-22 | 11.674 | 18,069,629 | -916,221 | 1.05% | 210,946,495 |
| 2013-05-23 | 2013-05-21 | 11.954 | 18,985,850 | -1,738,835 | 1.10% | 226,957,712 |
| 2013-05-22 | 2013-05-20 | 11.898 | 20,724,685 | -90,014 | 1.20% | 246,583,431 |
| 2013-05-21 | 2013-05-16 | 13.253 | 20,814,699 | +668,139 | 1.21% | 275,863,630 |
| 2013-05-20 | 2013-05-15 | 12.850 | 20,146,560 | +1,282,518 | 1.17% | 258,882,230 |
| 2013-05-16 | 2013-05-14 | 13.224 | 18,864,042 | +409,103 | 1.13% | 249,467,469 |
| 2013-05-15 | 2013-05-13 | 12.677 | 18,454,939 | -55,588 | 1.10% | 233,954,698 |
| 2013-05-14 | 2013-05-10 | 12.187 | 18,510,527 | +52,062 | 1.11% | 225,593,006 |
| 2013-05-13 | 2013-05-09 | 12.475 | 18,458,465 | -15,965 | 1.10% | 230,276,680 |
| 2013-05-10 | 2013-05-08 | 12.475 | 18,474,430 | +18,742 | 1.10% | 230,475,850 |
| 2013-05-09 | 2013-05-07 | 12.677 | 18,455,688 | +21,611 | 1.10% | 233,964,193 |
| 2013-05-08 | 2013-05-06 | 12.533 | 18,434,077 | -456,901 | 1.10% | 231,034,658 |
| 2013-05-07 | 2013-05-03 | 12.389 | 18,890,978 | +9,670 | 1.13% | 234,039,617 |
| 2013-05-06 | 2013-05-02 | 11.870 | 18,881,308 | -59,711 | 1.13% | 224,127,823 |
| 2013-05-03 | 2013-04-30 | 11.928 | 18,941,019 | +69,417 | 1.13% | 225,928,054 |
| 2013-05-02 | 2013-04-29 | 11.438 | 18,871,602 | -57,616 | 1.13% | 215,856,811 |
| 2013-04-30 | 2013-04-26 | 11.438 | 18,929,218 | +71,499 | 1.13% | 216,515,833 |
| 2013-04-29 | 2013-04-25 | 11.237 | 18,857,719 | -6,942 | 1.13% | 211,894,775 |
| 2013-04-26 | 2013-04-24 | 10.948 | 18,864,661 | +15,966 | 1.13% | 206,537,579 |
| 2013-04-25 | 2013-04-23 | 10.804 | 18,848,695 | +18,048 | 1.13% | 203,647,477 |
| 2013-04-24 | 2013-04-22 | 10.660 | 18,830,647 | +19,437 | 1.13% | 200,739,781 |
| 2013-04-23 | 2013-04-19 | 10.804 | 18,811,210 | +8,330 | 1.12% | 203,242,477 |
| 2013-04-22 | 2013-04-18 | 10.631 | 18,802,880 | +343,269 | 1.12% | 199,902,038 |
| 2013-04-19 | 2013-04-17 | 10.631 | 18,459,611 | +1,717,014 | 1.10% | 196,252,587 |
| 2013-04-17 | 2013-04-15 | 10.747 | 16,742,597 | -6,941 | 1.00% | 179,927,744 |
| 2013-04-16 | 2013-04-12 | 10.891 | 16,749,538 | -2,466,501 | 1.00% | 182,415,237 |
| 2013-04-15 | 2013-04-11 | 10.862 | 19,216,039 | +165,906 | 1.15% | 208,723,670 |
| 2013-04-12 | 2013-04-10 | 10.804 | 19,050,133 | -27,767 | 1.14% | 205,823,880 |
| 2013-04-11 | 2013-04-09 | 10.689 | 19,077,900 | -739,097 | 1.14% | 203,925,229 |
| 2013-04-10 | 2013-04-08 | 10.689 | 19,816,997 | -3,471 | 1.18% | 211,825,497 |
| 2013-04-09 | 2013-04-05 | 10.718 | 19,820,468 | -64,558 | 1.19% | 212,433,657 |
| 2013-04-08 | 2013-04-03 | 10.977 | 19,885,026 | +97,184 | 1.19% | 218,281,847 |
| 2013-04-05 | 2013-04-02 | 11.006 | 19,787,842 | +15,966 | 1.18% | 217,785,157 |
| 2013-04-03 | 2013-03-28 | 11.064 | 19,771,876 | +14,577 | 1.18% | 218,748,751 |
| 2013-04-02 | 2013-03-27 | 11.237 | 19,757,299 | +20,825 | 1.18% | 222,002,906 |
| 2013-03-28 | 2013-03-26 | 11.381 | 19,736,474 | -54,145 | 1.18% | 224,612,097 |
| 2013-03-27 | 2013-03-25 | 11.381 | 19,790,619 | +24,990 | 1.18% | 225,228,297 |
| 2013-03-26 | 2013-03-22 | 11.237 | 19,765,629 | -56,922 | 1.18% | 222,096,506 |
| 2013-03-25 | 2013-03-21 | 11.525 | 19,822,551 | +1,620,185 | 1.19% | 228,447,293 |
| 2013-03-22 | 2013-03-20 | 11.035 | 18,202,366 | +794,126 | 1.09% | 200,859,833 |
| 2013-03-21 | 2013-03-19 | 10.603 | 17,408,240 | +496,326 | 1.04% | 184,573,422 |
| 2013-03-20 | 2013-03-18 | 10.660 | 16,911,914 | +465,085 | 1.01% | 180,285,569 |
| 2013-03-19 | 2013-03-15 | 10.862 | 16,446,829 | +355,413 | 0.98% | 178,644,647 |
| 2013-03-18 | 2013-03-14 | 10.948 | 16,091,416 | +179,085 | 0.96% | 176,175,024 |
| 2013-03-15 | 2013-03-13 | 10.948 | 15,912,331 | +158,270 | 0.95% | 174,214,332 |
| 2013-03-14 | 2013-03-12 | 11.092 | 15,754,061 | +488,267 | 0.94% | 174,751,025 |
| 2013-03-13 | 2013-03-11 | 10.977 | 15,265,794 | +142,996 | 0.91% | 167,575,627 |
| 2013-03-12 | 2013-03-08 | 11.035 | 15,122,798 | +201,308 | 0.90% | 166,877,354 |
| 2013-03-11 | 2013-03-07 | 11.179 | 14,921,490 | +281,824 | 0.89% | 166,805,512 |
| 2013-03-08 | 2013-03-06 | 10.977 | 14,639,666 | +283,914 | 0.88% | 160,702,497 |
| 2013-03-07 | 2013-03-05 | 11.064 | 14,355,752 | +298,492 | 0.86% | 158,826,751 |
| 2013-03-06 | 2013-03-04 | 11.064 | 14,057,260 | +367,607 | 0.84% | 155,524,345 |
| 2013-03-05 | 2013-03-01 | 10.977 | 13,689,653 | -522,707 | 0.82% | 150,274,017 |
| 2013-03-04 | 2013-02-28 | 10.977 | 14,212,360 | +2,513,149 | 0.85% | 156,011,875 |
| 2013-03-01 | 2013-02-27 | 10.401 | 11,699,211 | -440,975 | 0.70% | 121,683,097 |
| 2013-02-28 | 2013-02-26 | 10.401 | 12,140,186 | -2,054 | 0.73% | 126,269,663 |
| 2013-02-27 | 2013-02-25 | 10.487 | 12,142,240 | -9,140 | 0.73% | 127,340,537 |
| 2013-02-26 | 2013-02-22 | 10.372 | 12,151,380 | -16,660 | 0.73% | 126,035,992 |
| 2013-02-25 | 2013-02-21 | 10.286 | 12,168,040 | -13,190 | 0.73% | 125,157,052 |
| 2013-02-22 | 2013-02-20 | 10.343 | 12,181,230 | +313,764 | 0.73% | 125,994,641 |
| 2013-02-21 | 2013-02-19 | 10.401 | 11,867,466 | +77,750 | 0.71% | 123,433,112 |
| 2013-02-20 | 2013-02-18 | 10.199 | 11,789,716 | +2,056,862 | 0.70% | 120,246,678 |
| 2013-02-19 | 2013-02-15 | 10.286 | 9,732,854 | -8,330 | 0.58% | 100,109,411 |
| 2013-02-18 | 2013-02-14 | 10.142 | 9,741,184 | -344,991 | 0.58% | 98,791,798 |
| 2013-02-15 | 2013-02-08 | 10.055 | 10,086,175 | -834,273 | 0.60% | 101,418,786 |
| 2013-02-14 | 2013-02-07 | 10.257 | 10,920,448 | -450,380 | 0.65% | 112,010,035 |
| 2013-02-08 | 2013-02-06 | 10.430 | 11,370,828 | -431,090 | 0.68% | 118,595,208 |
| 2013-02-07 | 2013-02-05 | 10.401 | 11,801,918 | +3,118,594 | 0.71% | 122,751,349 |
| 2013-02-06 | 2013-02-04 | 10.315 | 8,683,324 | -31,932 | 0.52% | 89,564,419 |
| 2013-02-05 | 2013-02-01 | 10.170 | 8,715,256 | -493,783 | 0.52% | 88,638,283 |
| 2013-02-04 | 2013-01-31 | 10.113 | 9,209,039 | +1,649,797 | 0.55% | 93,129,637 |
| 2013-02-01 | 2013-01-30 | 10.315 | 7,559,242 | -123,392 | 0.45% | 77,970,040 |
| 2013-01-31 | 2013-01-29 | 9.796 | 7,682,634 | -433,742 | 0.46% | 75,258,497 |
| 2013-01-30 | 2013-01-28 | 9.854 | 8,116,376 | -873,879 | 0.49% | 79,975,091 |
| 2013-01-29 | 2013-01-25 | 9.738 | 8,990,255 | -530,645 | 0.54% | 87,549,807 |
| 2013-01-28 | 2013-01-24 | 9.767 | 9,520,900 | -266,313 | 0.57% | 92,991,699 |
| 2013-01-25 | 2013-01-23 | 9.681 | 9,787,213 | -328,341 | 0.59% | 94,746,854 |
| 2013-01-24 | 2013-01-22 | 9.594 | 10,115,554 | -401,922 | 0.60% | 97,051,083 |
| 2013-01-23 | 2013-01-21 | 9.940 | 10,517,476 | -931,431 | 0.63% | 104,543,517 |
| 2013-01-22 | 2013-01-18 | 9.940 | 11,448,907 | -791,195 | 0.68% | 113,801,924 |
| 2013-01-21 | 2013-01-17 | 10.055 | 12,240,102 | +248,214 | 0.73% | 123,077,012 |
| 2013-01-18 | 2013-01-16 | 10.113 | 11,991,888 | +43,732 | 0.72% | 121,272,173 |
| 2013-01-17 | 2013-01-15 | 10.026 | 11,948,156 | +27,767 | 0.71% | 119,797,184 |
| 2013-01-15 | 2013-01-11 | 9.911 | 11,920,389 | +1,388 | 0.71% | 118,145,001 |
| 2013-01-14 | 2013-01-10 | 9.940 | 11,919,001 | +41,650 | 0.71% | 118,474,649 |
| 2013-01-11 | 2013-01-09 | 9.825 | 11,877,351 | +35,403 | 0.71% | 116,691,830 |
| 2013-01-10 | 2013-01-08 | 10.084 | 11,841,948 | -1,389 | 0.71% | 119,414,668 |
| 2013-01-09 | 2013-01-07 | 10.113 | 11,843,337 | -12,495 | 0.71% | 119,769,899 |
| 2013-01-08 | 2013-01-04 | 9.940 | 11,855,832 | +858,813 | 0.71% | 117,846,751 |
| 2013-01-07 | 2013-01-03 | 9.969 | 10,997,019 | +482,902 | 0.66% | 109,627,006 |
| 2013-01-04 | 2013-01-02 | 10.199 | 10,514,117 | +3,948,424 | 0.63% | 107,236,479 |
| 2013-01-03 | 2012-12-31 | 10.257 | 6,565,693 | +518,542 | 0.39% | 67,343,712 |
| 2013-01-02 | 2012-12-27 | 10.372 | 6,047,151 | +52,259 | 0.36% | 62,721,985 |
| 2012-12-28 | 2012-12-24 | 10.487 | 5,994,892 | +531,120 | 0.36% | 62,870,835 |
| 2012-12-27 | 2012-12-20 | 10.430 | 5,463,772 | +706,656 | 0.33% | 56,985,927 |
| 2012-12-21 | 2012-12-19 | 10.372 | 4,757,116 | +647,657 | 0.28% | 49,341,543 |
| 2012-12-20 | 2012-12-18 | 10.257 | 4,109,459 | +383,874 | 0.25% | 42,150,345 |
| 2012-12-19 | 2012-12-17 | 10.170 | 3,725,585 | +58,310 | 0.22% | 37,890,965 |
| 2012-12-18 | 2012-12-14 | 10.199 | 3,667,275 | +389,017 | 0.22% | 37,403,584 |
| 2012-12-17 | 2012-12-13 | 10.228 | 3,278,258 | -65,252 | 0.20% | 33,530,340 |
| 2012-12-14 | 2012-12-12 | 10.228 | 3,343,510 | -55,532 | 0.20% | 34,197,744 |
| 2012-12-13 | 2012-12-11 | 10.142 | 3,399,042 | -5,553 | 0.20% | 34,471,936 |
| 2012-12-12 | 2012-12-10 | 9.738 | 3,404,595 | +31,237 | 0.20% | 33,154,970 |
| 2012-12-11 | 2012-12-07 | 10.026 | 3,373,358 | -7,636 | 0.20% | 33,822,691 |
| 2012-12-10 | 2012-12-06 | 9.940 | 3,380,994 | +90,936 | 0.20% | 33,607,018 |
| 2012-12-07 | 2012-12-05 | 9.767 | 3,290,058 | +33,320 | 0.20% | 32,134,366 |
| 2012-12-06 | 2012-12-04 | 9.854 | 3,256,738 | +9,024 | 0.19% | 32,090,420 |
| 2012-12-05 | 2012-12-03 | 9.911 | 3,247,714 | +40,609 | 0.19% | 32,188,645 |
| 2012-12-04 | 2012-11-30 | 9.940 | 3,207,105 | -2,777 | 0.19% | 31,878,564 |
| 2012-12-03 | 2012-11-29 | 9.738 | 3,209,882 | +95,486 | 0.19% | 31,258,796 |
| 2012-11-30 | 2012-11-28 | 9.652 | 3,114,396 | +71,409 | 0.19% | 30,059,733 |
| 2012-11-29 | 2012-11-27 | 9.652 | 3,042,987 | +4,165 | 0.18% | 29,370,503 |
| 2012-11-28 | 2012-11-26 | 9.738 | 3,038,822 | +308,901 | 0.18% | 29,592,962 |
| 2012-11-27 | 2012-11-23 | 9.767 | 2,729,921 | +757,272 | 0.16% | 26,663,445 |
| 2012-11-26 | 2012-11-22 | 9.709 | 1,972,649 | -695 | 0.12% | 19,153,414 |
| 2012-11-23 | 2012-11-21 | 9.565 | 1,973,344 | -1,388 | 0.12% | 18,875,887 |
| 2012-11-22 | 2012-11-20 | 9.767 | 1,974,732 | -45,815 | 0.12% | 19,287,429 |
| 2012-11-21 | 2012-11-19 | 9.767 | 2,020,547 | -43,861 | 0.12% | 19,734,909 |
| 2012-11-19 | 2012-11-15 | 9.076 | 2,064,408 | -31,931 | 0.12% | 18,735,814 |
| 2012-11-14 | 2012-11-12 | 9.277 | 2,096,339 | +12,495 | 0.13% | 19,448,399 |
| 2012-11-13 | 2012-11-09 | 9.306 | 2,083,844 | -771,244 | 0.12% | 19,392,518 |
| 2012-11-12 | 2012-11-08 | 9.393 | 2,855,088 | -11,800 | 0.17% | 26,816,592 |
| 2012-11-09 | 2012-11-07 | 9.450 | 2,866,888 | -14,943 | 0.17% | 27,092,623 |
| 2012-11-08 | 2012-11-06 | 9.249 | 2,881,831 | +18,048 | 0.17% | 26,652,627 |
| 2012-11-07 | 2012-11-05 | 9.277 | 2,863,783 | -40,956 | 0.17% | 26,568,220 |
| 2012-11-06 | 2012-11-02 | 9.450 | 2,904,739 | -150,634 | 0.17% | 27,450,322 |
| 2012-11-05 | 2012-11-01 | 9.335 | 3,055,373 | +140,916 | 0.18% | 28,521,721 |
| 2012-11-02 | 2012-10-31 | 9.277 | 2,914,457 | -2,777 | 0.17% | 27,038,339 |
| 2012-11-01 | 2012-10-30 | 9.133 | 2,917,234 | -18,048 | 0.17% | 26,643,852 |
| 2012-10-31 | 2012-10-29 | 9.220 | 2,935,282 | -44,427 | 0.18% | 27,062,399 |
| 2012-10-30 | 2012-10-26 | 9.277 | 2,979,709 | +56,228 | 0.18% | 27,643,702 |
| 2012-10-29 | 2012-10-25 | 9.249 | 2,923,481 | -738,593 | 0.17% | 27,037,827 |
| 2012-10-26 | 2012-10-24 | 9.076 | 3,662,074 | -339,448 | 0.22% | 33,235,648 |
| 2012-10-25 | 2012-10-22 | 9.104 | 4,001,522 | +42,345 | 0.24% | 36,431,644 |
| 2012-10-24 | 2012-10-19 | 9.133 | 3,959,177 | +8,330 | 0.24% | 36,160,186 |
| 2012-10-22 | 2012-10-18 | 8.960 | 3,950,847 | +2,427,499 | 0.24% | 35,401,126 |
| 2012-10-19 | 2012-10-17 | 8.932 | 1,523,348 | +22,908 | 0.09% | 13,605,901 |
| 2012-10-18 | 2012-10-16 | 9.047 | 1,500,440 | +30,543 | 0.09% | 13,574,216 |
| 2012-10-17 | 2012-10-15 | 8.730 | 1,469,897 | +208,944 | 0.09% | 12,832,049 |
| 2012-10-16 | 2012-10-12 | 9.018 | 1,260,953 | -1,066,239 | 0.08% | 11,371,290 |
| 2012-10-15 | 2012-10-11 | 9.047 | 2,327,192 | +626,138 | 0.14% | 21,053,696 |
| 2012-10-12 | 2012-10-10 | 9.335 | 1,701,054 | -653,905 | 0.10% | 15,879,236 |
| 2012-10-11 | 2012-10-09 | 9.565 | 2,354,959 | +628,915 | 0.14% | 22,526,199 |
| 2012-10-10 | 2012-10-08 | 9.825 | 1,726,044 | +2,082 | 0.10% | 16,957,925 |
| 2012-10-08 | 2012-10-04 | 10.026 | 1,723,962 | +283,220 | 0.10% | 17,285,160 |
| 2012-10-05 | 2012-10-03 | 9.940 | 1,440,742 | +211,026 | 0.09% | 14,320,949 |
| 2012-10-04 | 2012-09-28 | 9.882 | 1,229,716 | +368,603 | 0.07% | 12,152,494 |
| 2012-10-03 | 2012-09-27 | 9.738 | 861,113 | -619,197 | 0.05% | 8,385,777 |
| 2012-09-28 | 2012-09-26 | 9.709 | 1,480,310 | +358,884 | 0.09% | 14,373,054 |
| 2012-09-27 | 2012-09-25 | 9.825 | 1,121,426 | +286,691 | 0.07% | 11,017,714 |
| 2012-09-26 | 2012-09-24 | 9.998 | 834,735 | -9,718 | 0.05% | 8,345,350 |
| 2012-09-25 | 2012-09-21 | 9.940 | 844,453 | +6,941 | 0.05% | 8,393,847 |
| 2012-09-24 | 2012-09-20 | 9.767 | 837,512 | -121,479 | 0.05% | 8,180,074 |
| 2012-09-21 | 2012-09-19 | 9.882 | 958,991 | +56,228 | 0.06% | 9,477,093 |
| 2012-09-20 | 2012-09-18 | 9.709 | 902,763 | -569,911 | 0.05% | 8,765,368 |
| 2012-09-19 | 2012-09-17 | 9.767 | 1,472,674 | +209,638 | 0.09% | 14,383,772 |
| 2012-09-18 | 2012-09-14 | 9.911 | 1,263,036 | +1,389 | 0.08% | 12,518,164 |
| 2012-09-17 | 2012-09-13 | 9.940 | 1,261,647 | +140,915 | 0.08% | 12,540,748 |
| 2012-09-14 | 2012-09-12 | 10.142 | 1,120,732 | +20,131 | 0.07% | 11,366,085 |
| 2012-09-13 | 2012-09-11 | 10.372 | 1,100,601 | +1,388 | 0.07% | 11,415,604 |
| 2012-09-12 | 2012-09-10 | 9.767 | 1,099,213 | +100,655 | 0.07% | 10,736,137 |
| 2012-09-11 | 2012-09-07 | 9.940 | 998,558 | -179,095 | 0.06% | 9,925,648 |
| 2012-09-10 | 2012-09-06 | 10.170 | 1,177,653 | -153,411 | 0.07% | 11,977,289 |
| 2012-09-07 | 2012-09-05 | 10.113 | 1,331,064 | -60,378 | 0.08% | 13,460,852 |
| 2012-09-06 | 2012-09-04 | 10.862 | 1,391,442 | -38,065 | 0.08% | 15,113,775 |
| 2012-09-05 | 2012-09-03 | 11.006 | 1,429,507 | -9,718 | 0.09% | 15,733,166 |
| 2012-09-04 | 2012-08-31 | 10.948 | 1,439,225 | -73,710 | 0.09% | 15,757,190 |
| 2012-09-03 | 2012-08-30 | 11.064 | 1,512,935 | +79,135 | 0.09% | 16,738,555 |
| 2012-08-31 | 2012-08-29 | 10.833 | 1,433,800 | -1,000,121 | 0.09% | 15,532,555 |
| 2012-08-30 | 2012-08-28 | 10.862 | 2,433,921 | -3,222,493 | 0.15% | 26,437,130 |
| 2012-08-29 | 2012-08-27 | 10.891 | 5,656,414 | +56,922 | 0.34% | 61,602,660 |
| 2012-08-27 | 2012-08-23 | 11.297 | 5,599,492 | +2,185,172 | 0.33% | 63,259,772 |
| 2012-08-24 | 2012-08-22 | 10.975 | 3,414,320 | +1,984,212 | 0.21% | 37,473,752 |
| 2012-08-23 | 2012-08-21 | 10.917 | 1,430,108 | -8,509 | 0.09% | 15,612,389 |
| 2012-08-22 | 2012-08-20 | 10.741 | 1,438,617 | -3,482 | 0.09% | 15,452,649 |
| 2012-08-21 | 2012-08-17 | 10.712 | 1,442,099 | +8,290 | 0.09% | 15,447,843 |
| 2012-08-20 | 2012-08-16 | 10.771 | 1,433,809 | +16,899 | 0.09% | 15,442,969 |
| 2012-08-17 | 2012-08-15 | 10.829 | 1,416,910 | -10,250 | 0.09% | 15,343,897 |
| 2012-08-16 | 2012-08-14 | 10.829 | 1,427,160 | +4,783 | 0.09% | 15,454,896 |
| 2012-08-15 | 2012-08-13 | 10.858 | 1,422,377 | +14,350 | 0.09% | 15,444,730 |
| 2012-08-14 | 2012-08-10 | 11.005 | 1,408,027 | -72,434 | 0.09% | 15,494,962 |
| 2012-08-13 | 2012-08-09 | 10.946 | 1,480,461 | +15,717 | 0.09% | 16,205,419 |
| 2012-08-10 | 2012-08-08 | 10.888 | 1,464,744 | +8,200 | 0.09% | 15,947,638 |
| 2012-08-09 | 2012-08-07 | 10.917 | 1,456,544 | +25,967 | 0.09% | 15,900,989 |
| 2012-08-08 | 2012-08-06 | 10.946 | 1,430,577 | -41,001 | 0.09% | 15,659,379 |
| 2012-08-07 | 2012-08-03 | 10.829 | 1,471,578 | -78,584 | 0.09% | 15,935,904 |
| 2012-08-06 | 2012-08-02 | 10.829 | 1,550,162 | +38,267 | 0.09% | 16,786,900 |
| 2012-08-03 | 2012-08-01 | 10.946 | 1,511,895 | -98,958 | 0.09% | 16,549,502 |
| 2012-08-01 | 2012-07-30 | 11.063 | 1,610,853 | +10,933 | 0.10% | 17,821,301 |
| 2012-07-31 | 2012-07-27 | 11.034 | 1,599,920 | +1,367 | 0.10% | 17,653,520 |
| 2012-07-30 | 2012-07-26 | 10.946 | 1,598,553 | +7,517 | 0.10% | 17,498,077 |
| 2012-07-27 | 2012-07-25 | 10.946 | 1,591,036 | -38,267 | 0.10% | 17,415,795 |
| 2012-07-26 | 2012-07-24 | 10.478 | 1,629,303 | +2,733 | 0.10% | 17,071,692 |
| 2012-07-25 | 2012-07-23 | 10.771 | 1,626,570 | +2,733 | 0.10% | 17,519,119 |
| 2012-07-24 | 2012-07-20 | 11.005 | 1,623,837 | -24,600 | 0.10% | 17,869,894 |
| 2012-07-23 | 2012-07-19 | 10.946 | 1,648,437 | -58,084 | 0.10% | 18,044,118 |
| 2012-07-20 | 2012-07-18 | 10.771 | 1,706,521 | +68,334 | 0.10% | 18,380,239 |
| 2012-07-19 | 2012-07-17 | 10.829 | 1,638,187 | +110,018 | 0.10% | 17,740,134 |
| 2012-07-18 | 2012-07-16 | 10.800 | 1,528,169 | -115,054 | 0.09% | 16,504,009 |
| 2012-07-17 | 2012-07-13 | 10.829 | 1,643,223 | +112,751 | 0.10% | 17,794,669 |
| 2012-07-16 | 2012-07-12 | 10.946 | 1,530,472 | +47,018 | 0.09% | 16,752,849 |
| 2012-07-13 | 2012-07-11 | 10.888 | 1,483,454 | -24,468 | 0.09% | 16,151,346 |
| 2012-07-12 | 2012-07-10 | 11.210 | 1,507,922 | +99,085 | 0.09% | 16,903,216 |
| 2012-07-11 | 2012-07-09 | 10.800 | 1,408,837 | -2,733 | 0.09% | 15,215,240 |
| 2012-07-10 | 2012-07-06 | 10.858 | 1,411,570 | -4,100 | 0.09% | 15,327,383 |
| 2012-07-09 | 2012-07-05 | 10.858 | 1,415,670 | -26,524 | 0.09% | 15,371,903 |
| 2012-07-06 | 2012-07-04 | 10.858 | 1,442,194 | +26,650 | 0.09% | 15,659,911 |
| 2012-07-05 | 2012-07-03 | 10.566 | 1,415,544 | +43,051 | 0.09% | 14,956,235 |
| 2012-07-04 | 2012-06-29 | 10.507 | 1,372,493 | +6,150 | 0.08% | 14,421,030 |
| 2012-07-03 | 2012-06-28 | 10.449 | 1,366,343 | +4,100 | 0.08% | 14,276,431 |
| 2012-06-29 | 2012-06-27 | 10.595 | 1,362,243 | -9,567 | 0.08% | 14,432,941 |
| 2012-06-28 | 2012-06-26 | 10.478 | 1,371,810 | -3,416 | 0.08% | 14,373,704 |
| 2012-06-27 | 2012-06-25 | 10.361 | 1,375,226 | +4,100 | 0.08% | 14,248,496 |
| 2012-06-26 | 2012-06-22 | 10.244 | 1,371,126 | -684 | 0.08% | 14,045,497 |
| 2012-06-25 | 2012-06-21 | 10.068 | 1,371,810 | +2,050 | 0.08% | 13,811,603 |
| 2012-06-22 | 2012-06-20 | 10.390 | 1,369,760 | -683 | 0.08% | 14,231,954 |
| 2012-06-21 | 2012-06-19 | 10.332 | 1,370,443 | +5,467 | 0.08% | 14,158,830 |
| 2012-06-20 | 2012-06-18 | 10.068 | 1,364,976 | -21,184 | 0.08% | 13,742,798 |
| 2012-06-19 | 2012-06-15 | 10.127 | 1,386,160 | -224,819 | 0.08% | 14,037,221 |
| 2012-06-18 | 2012-06-14 | 9.951 | 1,610,979 | +24,600 | 0.10% | 16,030,995 |
| 2012-06-15 | 2012-06-13 | 9.951 | 1,586,379 | +8,200 | 0.10% | 15,786,199 |
| 2012-06-14 | 2012-06-12 | 10.068 | 1,578,179 | -27,334 | 0.10% | 15,889,360 |
| 2012-06-13 | 2012-06-11 | 10.010 | 1,605,513 | +33,484 | 0.10% | 16,070,583 |
| 2012-06-12 | 2012-06-08 | 9.951 | 1,572,029 | -32,800 | 0.10% | 15,643,400 |
| 2012-06-11 | 2012-06-07 | 9.980 | 1,604,829 | -17,767 | 0.10% | 16,016,766 |
| 2012-06-08 | 2012-06-06 | 9.717 | 1,622,596 | -99,085 | 0.10% | 15,766,677 |
| 2012-06-07 | 2012-06-05 | 9.658 | 1,721,681 | +125,735 | 0.10% | 16,628,701 |
| 2012-06-06 | 2012-06-04 | 9.571 | 1,595,946 | +202,269 | 0.10% | 15,274,171 |
| 2012-06-05 | 2012-06-01 | 9.805 | 1,393,677 | +166,053 | 0.08% | 13,664,654 |
| 2012-06-04 | 2012-05-31 | 10.010 | 1,227,624 | +125,051 | 0.07% | 12,288,056 |
| 2012-06-01 | 2012-05-30 | 9.746 | 1,102,573 | +16,400 | 0.07% | 10,745,912 |
| 2012-05-31 | 2012-05-29 | 10.068 | 1,086,173 | +9,567 | 0.07% | 10,935,764 |
| 2012-05-30 | 2012-05-28 | 9.951 | 1,076,606 | -1,857,324 | 0.07% | 10,713,402 |
| 2012-05-29 | 2012-05-25 | 10.156 | 2,933,930 | -2,014,493 | 0.18% | 29,796,888 |
| 2012-05-28 | 2012-05-24 | 11.181 | 4,948,423 | -10,124 | 0.30% | 55,327,630 |
| 2012-05-25 | 2012-05-23 | 11.030 | 4,958,547 | +3,002,745 | 0.30% | 54,693,644 |
| 2012-05-24 | 2012-05-22 | 10.910 | 1,955,802 | -837,009 | 0.12% | 21,337,071 |
| 2012-05-23 | 2012-05-21 | 10.729 | 2,792,811 | -5,973 | 0.17% | 29,963,524 |
| 2012-05-22 | 2012-05-18 | 10.458 | 2,798,784 | +1,728,010 | 0.18% | 29,268,482 |
| 2012-05-21 | 2012-05-17 | 10.638 | 1,070,774 | -438,783 | 0.07% | 11,391,315 |
| 2012-05-18 | 2012-05-16 | 10.307 | 1,509,557 | +27,209 | 0.09% | 15,558,831 |
| 2012-05-17 | 2012-05-15 | 10.427 | 1,482,348 | +132,063 | 0.09% | 15,457,086 |
| 2012-05-16 | 2012-05-14 | 10.307 | 1,350,285 | -107,508 | 0.08% | 13,917,233 |
| 2012-05-15 | 2012-05-11 | 10.277 | 1,457,793 | +69,018 | 0.09% | 14,981,372 |
| 2012-05-14 | 2012-05-10 | 10.458 | 1,388,775 | -13,937 | 0.09% | 14,523,213 |
| 2012-05-11 | 2012-05-09 | 10.669 | 1,402,712 | +327,957 | 0.09% | 14,964,876 |
| 2012-05-10 | 2012-05-08 | 10.247 | 1,074,755 | -40,954 | 0.07% | 11,012,597 |
| 2012-05-09 | 2012-05-07 | 10.367 | 1,115,709 | +39,818 | 0.07% | 11,566,733 |
| 2012-05-08 | 2012-05-04 | 10.578 | 1,075,891 | -514,980 | 0.07% | 11,380,903 |
| 2012-05-07 | 2012-05-03 | 10.759 | 1,590,871 | -16,591 | 0.10% | 17,116,088 |
| 2012-05-04 | 2012-05-02 | 10.608 | 1,607,462 | +477,625 | 0.10% | 17,052,369 |
| 2012-05-03 | 2012-04-30 | 10.397 | 1,129,837 | -348,408 | 0.07% | 11,747,250 |
| 2012-05-02 | 2012-04-27 | 10.307 | 1,478,245 | +31,855 | 0.09% | 15,236,102 |
| 2012-04-30 | 2012-04-26 | 10.427 | 1,446,390 | +20,572 | 0.09% | 15,082,136 |
| 2012-04-27 | 2012-04-25 | 10.427 | 1,425,818 | +160,600 | 0.09% | 14,867,623 |
| 2012-04-26 | 2012-04-24 | 10.307 | 1,265,218 | +74,990 | 0.08% | 13,040,457 |
| 2012-04-25 | 2012-04-23 | 10.277 | 1,190,228 | -28,536 | 0.07% | 12,231,674 |
| 2012-04-24 | 2012-04-20 | 10.247 | 1,218,764 | -25,463 | 0.08% | 12,488,201 |
| 2012-04-23 | 2012-04-19 | 10.036 | 1,244,227 | +111,736 | 0.08% | 12,486,629 |
| 2012-04-20 | 2012-04-18 | 10.006 | 1,132,491 | -84,614 | 0.07% | 11,331,155 |
| 2012-04-19 | 2012-04-17 | 10.006 | 1,217,105 | +90,254 | 0.08% | 12,177,762 |
| 2012-04-18 | 2012-04-16 | 9.885 | 1,126,851 | -7,963 | 0.07% | 11,138,884 |
| 2012-04-12 | 2012-04-10 | 9.975 | 1,134,814 | -24,555 | 0.07% | 11,320,198 |
| 2012-04-05 | 2012-04-02 | 9.915 | 1,159,369 | -140,690 | 0.07% | 11,495,263 |
| 2012-04-03 | 2012-03-30 | 9.915 | 1,300,059 | -33,845 | 0.08% | 12,890,219 |
| 2012-04-02 | 2012-03-29 | 10.036 | 1,333,904 | -54,418 | 0.08% | 13,386,596 |
| 2012-03-30 | 2012-03-28 | 9.855 | 1,388,322 | +171,217 | 0.09% | 13,681,676 |
| 2012-03-29 | 2012-03-27 | 10.006 | 1,217,105 | -66,363 | 0.08% | 12,177,762 |
| 2012-03-28 | 2012-03-26 | 9.945 | 1,283,468 | -916,479 | 0.08% | 12,764,398 |
| 2012-03-27 | 2012-03-23 | 9.674 | 2,199,947 | +454,589 | 0.14% | 21,282,301 |
| 2012-03-26 | 2012-03-22 | 9.674 | 1,745,358 | +448,617 | 0.11% | 16,884,605 |
| 2012-03-23 | 2012-03-21 | 9.734 | 1,296,741 | -49,109 | 0.08% | 12,622,841 |
| 2012-03-22 | 2012-03-20 | 10.156 | 1,345,850 | -21,900 | 0.08% | 13,668,722 |
| 2012-03-21 | 2012-03-19 | 10.096 | 1,367,750 | -11,282 | 0.09% | 13,808,702 |
| 2012-03-20 | 2012-03-16 | 9.975 | 1,379,032 | -8,959 | 0.09% | 13,756,365 |
| 2012-03-19 | 2012-03-15 | 10.006 | 1,387,991 | +6,637 | 0.09% | 13,887,564 |
| 2012-03-16 | 2012-03-14 | 10.066 | 1,381,354 | -588,909 | 0.09% | 13,904,417 |
| 2012-03-15 | 2012-03-13 | 9.885 | 1,970,263 | +40,481 | 0.12% | 19,475,983 |
| 2012-03-14 | 2012-03-12 | 10.096 | 1,929,782 | +11,946 | 0.12% | 19,482,936 |
| 2012-03-13 | 2012-03-09 | 10.096 | 1,917,836 | -24,555 | 0.12% | 19,362,330 |
| 2012-03-12 | 2012-03-08 | 10.156 | 1,942,391 | -990,981 | 0.12% | 19,727,311 |
| 2012-03-09 | 2012-03-07 | 10.006 | 2,933,372 | +748,580 | 0.18% | 29,349,896 |
| 2012-03-08 | 2012-03-06 | 9.674 | 2,184,792 | +285,362 | 0.14% | 21,135,692 |
| 2012-03-07 | 2012-03-05 | 9.764 | 1,899,430 | -536,880 | 0.12% | 18,546,828 |
| 2012-03-06 | 2012-03-02 | 10.036 | 2,436,310 | +21,900 | 0.15% | 24,449,958 |
| 2012-03-05 | 2012-03-01 | 9.945 | 2,414,410 | -1,059,566 | 0.15% | 24,011,888 |
| 2012-03-02 | 2012-02-29 | 9.945 | 3,473,976 | -664 | 0.22% | 34,549,526 |
| 2012-03-01 | 2012-02-28 | 9.915 | 3,474,640 | +158,609 | 0.22% | 34,451,414 |
| 2012-02-29 | 2012-02-27 | 10.066 | 3,316,031 | +35,173 | 0.21% | 33,378,467 |
| 2012-02-28 | 2012-02-24 | 10.066 | 3,280,858 | -142,018 | 0.21% | 33,024,423 |
| 2012-02-27 | 2012-02-23 | 10.066 | 3,422,876 | -31,191 | 0.21% | 34,453,946 |
| 2012-02-24 | 2012-02-22 | 10.156 | 3,454,067 | +1,128,842 | 0.22% | 35,080,195 |
| 2012-02-23 | 2012-02-21 | 9.764 | 2,325,225 | +64,372 | 0.15% | 22,704,468 |
| 2012-02-22 | 2012-02-20 | 9.945 | 2,260,853 | +453,262 | 0.14% | 22,484,726 |
| 2012-02-21 | 2012-02-17 | 10.096 | 1,807,591 | +445,962 | 0.11% | 18,249,304 |
| 2012-02-20 | 2012-02-16 | 10.006 | 1,361,629 | +100,873 | 0.09% | 13,623,799 |
| 2012-02-17 | 2012-02-15 | 9.704 | 1,260,756 | +142,541 | 0.08% | 12,234,557 |
| 2012-02-16 | 2012-02-14 | 9.674 | 1,118,215 | -851,539 | 0.07% | 10,817,619 |
| 2012-02-15 | 2012-02-13 | 10.759 | 1,969,754 | -155,954 | 0.12% | 21,192,468 |
| 2012-02-14 | 2012-02-10 | 10.397 | 2,125,708 | -19,245 | 0.13% | 22,101,617 |
| 2012-02-13 | 2012-02-09 | 10.397 | 2,144,953 | +36,500 | 0.13% | 22,301,713 |
| 2012-02-10 | 2012-02-08 | 10.096 | 2,108,453 | +27,872 | 0.13% | 21,286,785 |
| 2012-02-09 | 2012-02-07 | 9.945 | 2,080,581 | -21,236 | 0.13% | 20,691,878 |
| 2012-02-08 | 2012-02-06 | 9.945 | 2,101,817 | +15,264 | 0.13% | 20,903,075 |
| 2012-02-07 | 2012-02-03 | 9.945 | 2,086,553 | +300,626 | 0.13% | 20,751,271 |
| 2012-02-06 | 2012-02-02 | 10.518 | 1,785,927 | +353,053 | 0.11% | 18,784,103 |
| 2012-02-03 | 2012-02-01 | 9.825 | 1,432,874 | -96,188 | 0.09% | 14,077,546 |
| 2012-02-02 | 2012-01-31 | 9.553 | 1,529,062 | -46,455 | 0.10% | 14,607,830 |
| 2012-02-01 | 2012-01-30 | 9.463 | 1,575,517 | -42,472 | 0.10% | 14,909,191 |
| 2012-01-31 | 2012-01-27 | 9.463 | 1,617,989 | +156,617 | 0.10% | 15,311,106 |
| 2012-01-30 | 2012-01-26 | 9.734 | 1,461,372 | -15,263 | 0.09% | 14,225,405 |
| 2012-01-26 | 2012-01-19 | 9.523 | 1,476,635 | -2,655 | 0.09% | 14,062,469 |
| 2012-01-20 | 2012-01-18 | 9.433 | 1,479,290 | -2,654 | 0.09% | 13,954,009 |
| 2012-01-19 | 2012-01-17 | 9.553 | 1,481,944 | -4,646 | 0.09% | 14,157,690 |
| 2012-01-18 | 2012-01-16 | 9.312 | 1,486,590 | -4,645 | 0.09% | 13,843,663 |
| 2012-01-17 | 2012-01-13 | 9.312 | 1,491,235 | +81,627 | 0.09% | 13,886,919 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,409,608 | +2,112 | 0.09% | 12,659,483 |
| 2012-01-13 | 2012-01-11 | 9.011 | 1,407,496 | -299,420 | 0.09% | 12,682,933 |
| 2012-01-12 | 2012-01-10 | 8.860 | 1,706,916 | +161,263 | 0.11% | 15,123,796 |
| 2012-01-11 | 2012-01-09 | 8.921 | 1,545,653 | -163,254 | 0.10% | 13,788,120 |
| 2012-01-10 | 2012-01-06 | 8.890 | 1,708,907 | +157,281 | 0.11% | 15,192,939 |
| 2012-01-09 | 2012-01-05 | 8.830 | 1,551,626 | -84,281 | 0.10% | 13,701,118 |
| 2012-01-06 | 2012-01-04 | 8.830 | 1,635,907 | +55,081 | 0.10% | 14,445,333 |
| 2012-01-05 | 2012-01-03 | 9.011 | 1,580,826 | -25,882 | 0.10% | 14,244,808 |
| 2012-01-04 | 2011-12-30 | 9.011 | 1,606,708 | +47,782 | 0.10% | 14,478,030 |
| 2012-01-03 | 2011-12-29 | 8.981 | 1,558,926 | +8,627 | 0.10% | 14,000,486 |
| 2011-12-30 | 2011-12-28 | 8.921 | 1,550,299 | -11,945 | 0.10% | 13,829,565 |
| 2011-12-29 | 2011-12-23 | 9.071 | 1,562,244 | +408 | 0.10% | 14,171,529 |
| 2011-12-28 | 2011-12-22 | 9.071 | 1,561,836 | -35,836 | 0.10% | 14,167,828 |
| 2011-12-23 | 2011-12-21 | 8.890 | 1,597,672 | +136,045 | 0.10% | 14,204,010 |
| 2011-12-22 | 2011-12-20 | 8.830 | 1,461,627 | +35,173 | 0.09% | 12,906,412 |
| 2011-12-21 | 2011-12-19 | 8.800 | 1,426,454 | +4,645 | 0.09% | 12,552,839 |
| 2011-12-20 | 2011-12-16 | 8.770 | 1,421,809 | +26,546 | 0.09% | 12,469,114 |
| 2011-12-19 | 2011-12-15 | 8.740 | 1,395,263 | +3,318 | 0.09% | 12,194,259 |
| 2011-12-16 | 2011-12-14 | 8.890 | 1,391,945 | -7,300 | 0.09% | 12,375,006 |
| 2011-12-15 | 2011-12-13 | 8.860 | 1,399,245 | -83,618 | 0.09% | 12,397,737 |
| 2011-12-14 | 2011-12-12 | 8.619 | 1,482,863 | -36,500 | 0.09% | 12,781,105 |
| 2011-12-13 | 2011-12-09 | 8.589 | 1,519,363 | -12,609 | 0.10% | 13,049,917 |
| 2011-12-12 | 2011-12-08 | 8.679 | 1,531,972 | +31,855 | 0.10% | 13,296,724 |
| 2011-12-09 | 2011-12-07 | 8.619 | 1,500,117 | -144,009 | 0.09% | 12,929,821 |
| 2011-12-08 | 2011-12-06 | 8.679 | 1,644,126 | -2,654 | 0.10% | 14,270,163 |
| 2011-12-07 | 2011-12-05 | 8.800 | 1,646,780 | +1,991 | 0.10% | 14,491,715 |
| 2011-12-06 | 2011-12-02 | 8.679 | 1,644,789 | +27,872 | 0.10% | 14,275,917 |
| 2011-12-05 | 2011-12-01 | 8.951 | 1,616,917 | -218,999 | 0.10% | 14,472,565 |
| 2011-12-02 | 2011-11-30 | 8.740 | 1,835,916 | +34,509 | 0.11% | 16,045,459 |
| 2011-12-01 | 2011-11-29 | 8.649 | 1,801,407 | -125,427 | 0.11% | 15,580,991 |
| 2011-11-30 | 2011-11-28 | 8.649 | 1,926,834 | -17,918 | 0.12% | 16,665,853 |
| 2011-11-29 | 2011-11-25 | 8.619 | 1,944,752 | +45,790 | 0.12% | 16,762,222 |
| 2011-11-28 | 2011-11-24 | 8.740 | 1,898,962 | -44,463 | 0.12% | 16,596,466 |
| 2011-11-25 | 2011-11-23 | 8.770 | 1,943,425 | -43,800 | 0.12% | 17,043,631 |
| 2011-11-24 | 2011-11-22 | 8.770 | 1,987,225 | -92,908 | 0.12% | 17,427,752 |
| 2011-11-23 | 2011-11-21 | 8.619 | 2,080,133 | +39,818 | 0.13% | 17,929,099 |
| 2011-11-22 | 2011-11-18 | 9.011 | 2,040,315 | -81,627 | 0.13% | 18,385,259 |
| 2011-11-21 | 2011-11-17 | 9.041 | 2,121,942 | -80,300 | 0.13% | 19,184,748 |
| 2011-11-18 | 2011-11-16 | 9.041 | 2,202,242 | -27,209 | 0.14% | 19,910,751 |
| 2011-11-17 | 2011-11-15 | 9.041 | 2,229,451 | -111,491 | 0.14% | 20,156,751 |
| 2011-11-16 | 2011-11-14 | 9.071 | 2,340,942 | +4,646 | 0.15% | 21,235,304 |
| 2011-11-15 | 2011-11-11 | 9.011 | 2,336,296 | -39,155 | 0.15% | 21,052,341 |
| 2011-11-14 | 2011-11-10 | 9.041 | 2,375,451 | -291,998 | 0.15% | 21,476,755 |
| 2011-11-11 | 2011-11-09 | 9.101 | 2,667,449 | +579,352 | 0.17% | 24,277,525 |
| 2011-11-10 | 2011-11-08 | 9.162 | 2,088,097 | +27,541 | 0.13% | 19,130,468 |
| 2011-11-09 | 2011-11-07 | 9.192 | 2,060,556 | -97,886 | 0.13% | 18,940,245 |
| 2011-11-08 | 2011-11-04 | 9.312 | 2,158,442 | +207,054 | 0.14% | 20,100,192 |
| 2011-11-07 | 2011-11-03 | 9.132 | 1,951,388 | -152,636 | 0.12% | 17,819,175 |
| 2011-11-04 | 2011-11-02 | 8.619 | 2,104,024 | -51,100 | 0.13% | 18,135,021 |
| 2011-11-03 | 2011-11-01 | 8.529 | 2,155,124 | +37,827 | 0.13% | 18,380,615 |
| 2011-11-02 | 2011-10-31 | 8.438 | 2,117,297 | -151,308 | 0.13% | 17,866,569 |
| 2011-11-01 | 2011-10-28 | 8.710 | 2,268,605 | +88,927 | 0.14% | 19,758,686 |
| 2011-10-31 | 2011-10-27 | 8.860 | 2,179,678 | -160,600 | 0.14% | 19,312,612 |
| 2011-10-28 | 2011-10-26 | 8.860 | 2,340,278 | +238,908 | 0.15% | 20,735,577 |
| 2011-10-27 | 2011-10-25 | 9.071 | 2,101,370 | -85,608 | 0.13% | 19,062,083 |
| 2011-10-26 | 2011-10-24 | 9.101 | 2,186,978 | +15,263 | 0.14% | 19,904,565 |
| 2011-10-25 | 2011-10-21 | 9.041 | 2,171,715 | -413,444 | 0.14% | 19,634,752 |
| 2011-10-24 | 2011-10-20 | 9.011 | 2,585,159 | -99,545 | 0.16% | 23,294,843 |
| 2011-10-21 | 2011-10-19 | 9.132 | 2,684,704 | +86,272 | 0.17% | 24,515,479 |
| 2011-10-20 | 2011-10-18 | 8.649 | 2,598,432 | -83,617 | 0.16% | 22,474,736 |
| 2011-10-19 | 2011-10-17 | 9.011 | 2,682,049 | +197,762 | 0.17% | 24,167,918 |
| 2011-10-18 | 2011-10-14 | 8.408 | 2,484,287 | +77,646 | 0.16% | 20,888,503 |
| 2011-10-17 | 2011-10-13 | 8.469 | 2,406,641 | -138,593 | 0.15% | 20,380,694 |
| 2011-10-14 | 2011-10-12 | 8.438 | 2,545,234 | +151,973 | 0.16% | 21,477,666 |
| 2011-10-13 | 2011-10-11 | 8.227 | 2,393,261 | +115,384 | 0.15% | 19,690,378 |
| 2011-10-12 | 2011-10-10 | 8.197 | 2,277,877 | -3,982 | 0.14% | 18,672,416 |
| 2011-10-11 | 2011-10-07 | 8.438 | 2,281,859 | -11,541 | 0.14% | 19,255,206 |
| 2011-10-10 | 2011-10-06 | 8.227 | 2,293,400 | -28,296 | 0.14% | 18,868,779 |
| 2011-10-07 | 2011-10-04 | 8.318 | 2,321,696 | -9,291 | 0.15% | 19,311,490 |
| 2011-10-06 | 2011-10-03 | 7.866 | 2,330,987 | -274,114 | 0.15% | 18,335,033 |
| 2011-10-04 | 2011-09-30 | 8.288 | 2,605,101 | +260,841 | 0.16% | 21,590,296 |
| 2011-10-03 | 2011-09-28 | 7.926 | 2,344,260 | -1,256,923 | 0.15% | 18,580,734 |
| 2011-09-30 | 2011-09-27 | 8.197 | 3,601,183 | +1,028,633 | 0.23% | 29,519,938 |
| 2011-09-28 | 2011-09-26 | 7.745 | 2,572,550 | -213,690 | 0.16% | 19,924,998 |
| 2011-09-27 | 2011-09-23 | 8.288 | 2,786,240 | +27,873 | 0.17% | 23,091,522 |
| 2011-09-26 | 2011-09-22 | 8.348 | 2,758,367 | -53,274 | 0.17% | 23,026,777 |
| 2011-09-23 | 2011-09-21 | 8.981 | 2,811,641 | -116,136 | 0.18% | 25,250,935 |
| 2011-09-22 | 2011-09-20 | 8.981 | 2,927,777 | -73,480 | 0.18% | 26,293,936 |
| 2011-09-21 | 2011-09-19 | 8.649 | 3,001,257 | +47,781 | 0.19% | 25,958,908 |
| 2011-09-20 | 2011-09-16 | 8.921 | 2,953,476 | +4,646 | 0.18% | 26,346,716 |
| 2011-09-19 | 2011-09-15 | 9.222 | 2,948,830 | +72,336 | 0.18% | 27,193,963 |
| 2011-09-16 | 2011-09-14 | 8.860 | 2,876,494 | -102,200 | 0.18% | 25,486,614 |
| 2011-09-15 | 2011-09-12 | 8.890 | 2,978,694 | +145,336 | 0.19% | 26,481,906 |
| 2011-09-14 | 2011-09-09 | 9.252 | 2,833,358 | -239,572 | 0.18% | 26,214,475 |
| 2011-09-12 | 2011-09-08 | 9.403 | 3,072,930 | +149,318 | 0.19% | 28,894,062 |
| 2011-09-09 | 2011-09-07 | 9.553 | 2,923,612 | +239,572 | 0.18% | 27,930,605 |
| 2011-09-08 | 2011-09-06 | 9.162 | 2,684,040 | -568,735 | 0.17% | 24,590,304 |
| 2011-09-07 | 2011-09-05 | 9.132 | 3,252,775 | +217,009 | 0.20% | 29,702,841 |
| 2011-09-06 | 2011-09-02 | 9.312 | 3,035,766 | -607,226 | 0.19% | 28,270,150 |
| 2011-09-05 | 2011-09-01 | 9.101 | 3,642,992 | +814,943 | 0.23% | 33,156,334 |
| 2011-09-02 | 2011-08-31 | 9.614 | 2,828,049 | +233,599 | 0.18% | 27,188,106 |
| 2011-09-01 | 2011-08-30 | 9.403 | 2,594,450 | -468,525 | 0.16% | 24,395,023 |
| 2011-08-31 | 2011-08-29 | 8.981 | 3,062,975 | -500,380 | 0.19% | 27,508,129 |
| 2011-08-30 | 2011-08-26 | 8.770 | 3,563,355 | -3,080,384 | 0.22% | 31,250,244 |
| 2011-08-29 | 2011-08-25 | 8.800 | 6,643,739 | +124,099 | 0.42% | 58,465,108 |
| 2011-08-26 | 2011-08-24 | 9.199 | 6,519,640 | -142,017 | 0.41% | 59,976,492 |
| 2011-08-25 | 2011-08-23 | 9.230 | 6,661,657 | -30,865 | 0.42% | 61,487,234 |
| 2011-08-24 | 2011-08-22 | 9.230 | 6,692,522 | -138,923 | 0.43% | 61,772,118 |
| 2011-08-23 | 2011-08-19 | 9.138 | 6,831,445 | +2,977,257 | 0.43% | 62,425,931 |
| 2011-08-22 | 2011-08-18 | 9.383 | 3,854,188 | +218,825 | 0.25% | 36,165,170 |
| 2011-08-19 | 2011-08-17 | 9.107 | 3,635,363 | -199,335 | 0.23% | 33,108,570 |
| 2011-08-18 | 2011-08-16 | 9.261 | 3,834,698 | +603,956 | 0.24% | 35,511,932 |
| 2011-08-17 | 2011-08-15 | 9.169 | 3,230,742 | -180,665 | 0.21% | 29,621,678 |
| 2011-08-16 | 2011-08-12 | 8.586 | 3,411,407 | +321,544 | 0.22% | 29,290,566 |
| 2011-08-15 | 2011-08-11 | 8.433 | 3,089,863 | -29,350 | 0.20% | 26,056,022 |
| 2011-08-12 | 2011-08-10 | 8.494 | 3,119,213 | +20,219 | 0.20% | 26,494,821 |
| 2011-08-11 | 2011-08-09 | 8.249 | 3,098,994 | -640,480 | 0.20% | 25,562,846 |
| 2011-08-10 | 2011-08-08 | 8.494 | 3,739,474 | -43,046 | 0.24% | 31,763,363 |
| 2011-08-09 | 2011-08-05 | 8.586 | 3,782,520 | +32,611 | 0.24% | 32,476,966 |
| 2011-08-08 | 2011-08-04 | 9.077 | 3,749,909 | +197,622 | 0.24% | 34,036,793 |
| 2011-08-05 | 2011-08-03 | 8.801 | 3,552,287 | -271,649 | 0.23% | 31,262,675 |
| 2011-08-04 | 2011-08-02 | 8.893 | 3,823,936 | +1,167,962 | 0.24% | 34,005,159 |
| 2011-08-03 | 2011-08-01 | 8.709 | 2,655,974 | +840,711 | 0.17% | 23,130,145 |
| 2011-08-02 | 2011-07-29 | 8.494 | 1,815,263 | -41,090 | 0.12% | 15,418,975 |
| 2011-08-01 | 2011-07-28 | 8.586 | 1,856,353 | +44,689 | 0.12% | 15,938,769 |
| 2011-07-29 | 2011-07-27 | 8.525 | 1,811,664 | -117,900 | 0.12% | 15,443,959 |
| 2011-07-28 | 2011-07-26 | 8.341 | 1,929,564 | +49,568 | 0.12% | 16,094,011 |
| 2011-07-27 | 2011-07-25 | 8.187 | 1,879,996 | -273,932 | 0.12% | 15,392,330 |
| 2011-07-26 | 2011-07-22 | 8.126 | 2,153,928 | +322,196 | 0.14% | 17,503,030 |
| 2011-07-25 | 2011-07-21 | 8.095 | 1,831,732 | -39,133 | 0.12% | 14,828,665 |
| 2011-07-22 | 2011-07-20 | 7.666 | 1,870,865 | -261,540 | 0.12% | 14,342,295 |
| 2011-07-21 | 2011-07-19 | 7.635 | 2,132,405 | -86,745 | 0.14% | 16,281,906 |
| 2011-07-20 | 2011-07-18 | 7.574 | 2,219,150 | -198,275 | 0.14% | 16,808,146 |
| 2011-07-19 | 2011-07-15 | 7.605 | 2,417,425 | -102,398 | 0.15% | 18,384,037 |
| 2011-07-18 | 2011-07-14 | 7.513 | 2,519,823 | -68,483 | 0.16% | 18,930,946 |
| 2011-07-15 | 2011-07-13 | 7.543 | 2,588,306 | -429,813 | 0.16% | 19,524,815 |
| 2011-07-14 | 2011-07-12 | 7.482 | 3,018,119 | -33,915 | 0.19% | 22,581,999 |
| 2011-07-13 | 2011-07-11 | 7.635 | 3,052,034 | -29,350 | 0.19% | 23,303,701 |
| 2011-07-12 | 2011-07-08 | 7.758 | 3,081,384 | +7,174 | 0.20% | 23,905,759 |
| 2011-07-11 | 2011-07-07 | 7.697 | 3,074,210 | +180,665 | 0.20% | 23,661,564 |
| 2011-07-08 | 2011-07-06 | 7.574 | 2,893,545 | +11,740 | 0.18% | 21,916,106 |
| 2011-07-07 | 2011-07-05 | 7.789 | 2,881,805 | -238,712 | 0.18% | 22,445,769 |
| 2011-07-06 | 2011-07-04 | 7.451 | 3,120,517 | +43,046 | 0.20% | 23,252,466 |
| 2011-07-05 | 2011-06-30 | 7.359 | 3,077,471 | +150,011 | 0.20% | 22,648,602 |
| 2011-07-04 | 2011-06-29 | 7.359 | 2,927,460 | -54,787 | 0.19% | 21,544,598 |
| 2011-06-30 | 2011-06-28 | 7.359 | 2,982,247 | +234,147 | 0.19% | 21,947,802 |
| 2011-06-29 | 2011-06-27 | 7.298 | 2,748,100 | -295,455 | 0.17% | 20,056,063 |
| 2011-06-28 | 2011-06-24 | 7.329 | 3,043,555 | +276,541 | 0.19% | 22,305,669 |
| 2011-06-27 | 2011-06-23 | 7.359 | 2,767,014 | -178,056 | 0.18% | 20,363,798 |
| 2011-06-24 | 2011-06-22 | 7.482 | 2,945,070 | +35,546 | 0.19% | 22,035,436 |
| 2011-06-23 | 2011-06-21 | 7.390 | 2,909,524 | +354,807 | 0.19% | 21,501,818 |
| 2011-06-22 | 2011-06-20 | 7.206 | 2,554,717 | +103,051 | 0.16% | 18,409,706 |
| 2011-06-21 | 2011-06-17 | 7.206 | 2,451,666 | -165,338 | 0.16% | 17,667,104 |
| 2011-06-20 | 2011-06-16 | 7.390 | 2,617,004 | +52,830 | 0.17% | 19,340,051 |
| 2011-06-17 | 2011-06-15 | 7.513 | 2,564,174 | +34,568 | 0.16% | 19,264,146 |
| 2011-06-16 | 2011-06-14 | 7.482 | 2,529,606 | +44,351 | 0.16% | 18,926,874 |
| 2011-06-15 | 2011-06-13 | 7.421 | 2,485,255 | +89,354 | 0.16% | 18,442,616 |
| 2011-06-14 | 2011-06-10 | 7.329 | 2,395,901 | +40,437 | 0.15% | 17,559,129 |
| 2011-06-13 | 2011-06-09 | 7.421 | 2,355,464 | -97,833 | 0.15% | 17,479,461 |
| 2011-06-10 | 2011-06-08 | 7.482 | 2,453,297 | -20,219 | 0.16% | 18,355,920 |
| 2011-06-09 | 2011-06-07 | 7.359 | 2,473,516 | -15,653 | 0.16% | 18,203,804 |
| 2011-06-08 | 2011-06-03 | 7.451 | 2,489,169 | -82,630 | 0.16% | 18,547,990 |
| 2011-06-07 | 2011-06-02 | 7.298 | 2,571,799 | +254,175 | 0.16% | 18,769,391 |
| 2011-06-03 | 2011-06-01 | 7.482 | 2,317,624 | -360,713 | 0.15% | 17,340,795 |
| 2011-06-02 | 2011-05-31 | 7.789 | 2,678,337 | +149,358 | 0.17% | 20,861,000 |
| 2011-06-01 | 2011-05-30 | 7.666 | 2,528,979 | +292,847 | 0.16% | 19,387,483 |
| 2011-05-31 | 2011-05-27 | 7.022 | 2,236,132 | -234,066 | 0.14% | 15,702,511 |
| 2011-05-30 | 2011-05-26 | 6.961 | 2,470,198 | +433,073 | 0.16% | 17,194,669 |
| 2011-05-27 | 2011-05-25 | 6.838 | 2,037,125 | -209,020 | 0.13% | 13,930,244 |
| 2011-05-26 | 2011-05-24 | 6.808 | 2,246,145 | +1,957 | 0.14% | 15,290,685 |
| 2011-05-25 | 2011-05-23 | 6.654 | 2,244,188 | +384,809 | 0.14% | 14,933,278 |
| 2011-05-24 | 2011-05-20 | 6.746 | 1,859,379 | +96,529 | 0.12% | 12,543,733 |
| 2011-05-23 | 2011-05-19 | 6.808 | 1,762,850 | +231,538 | 0.11% | 12,000,643 |
| 2011-05-20 | 2011-05-18 | 6.746 | 1,531,312 | -55,400 | 0.10% | 10,330,529 |
| 2011-05-19 | 2011-05-17 | 6.624 | 1,586,712 | -103,404 | 0.10% | 10,509,645 |
| 2011-05-18 | 2011-05-16 | 6.746 | 1,690,116 | -77,614 | 0.11% | 11,401,852 |
| 2011-05-17 | 2011-05-13 | 6.930 | 1,767,730 | -45,656 | 0.11% | 12,250,690 |
| 2011-05-16 | 2011-05-12 | 7.022 | 1,813,386 | -254,664 | 0.12% | 12,733,915 |
| 2011-05-13 | 2011-05-11 | 7.114 | 2,068,050 | +152,619 | 0.13% | 14,712,457 |
| 2011-05-12 | 2011-05-09 | 7.330 | 1,915,431 | +116,748 | 0.12% | 14,040,034 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,798,683 | +65,621 | 0.11% | 13,070,618 |
| 2011-05-09 | 2011-05-05 | 7.393 | 1,733,062 | +292,446 | 0.11% | 12,812,787 |
| 2011-05-05 | 2011-05-03 | 7.551 | 1,440,616 | -18,941 | 0.09% | 10,878,269 |
| 2011-05-04 | 2011-04-29 | 7.741 | 1,459,557 | +35,375 | 0.10% | 11,297,980 |
| 2011-05-03 | 2011-04-28 | 7.741 | 1,424,182 | +43,070 | 0.09% | 11,024,153 |
| 2011-04-29 | 2011-04-27 | 7.520 | 1,381,112 | -10,761 | 0.09% | 10,385,311 |
| 2011-04-28 | 2011-04-26 | 7.646 | 1,391,873 | -175,979 | 0.09% | 10,642,132 |
| 2011-04-27 | 2011-04-21 | 7.709 | 1,567,852 | +110,778 | 0.10% | 12,086,722 |
| 2011-04-26 | 2011-04-20 | 7.709 | 1,457,074 | -3,165 | 0.10% | 11,232,724 |
| 2011-04-21 | 2011-04-19 | 7.709 | 1,460,239 | +5,697 | 0.10% | 11,257,123 |
| 2011-04-20 | 2011-04-18 | 7.804 | 1,454,542 | -497,553 | 0.10% | 11,351,072 |
| 2011-04-19 | 2011-04-15 | 7.772 | 1,952,095 | -138,631 | 0.13% | 15,172,240 |
| 2011-04-18 | 2011-04-14 | 7.772 | 2,090,726 | +17,725 | 0.14% | 16,249,720 |
| 2011-04-15 | 2011-04-13 | 7.772 | 2,073,001 | -34,816 | 0.14% | 16,111,956 |
| 2011-04-14 | 2011-04-12 | 7.709 | 2,107,817 | +3,798 | 0.14% | 16,249,364 |
| 2011-04-13 | 2011-04-11 | 7.899 | 2,104,019 | +9,495 | 0.14% | 16,618,940 |
| 2011-04-12 | 2011-04-08 | 7.741 | 2,094,524 | -6,330 | 0.14% | 16,213,063 |
| 2011-04-11 | 2011-04-07 | 8.025 | 2,100,854 | +602,634 | 0.14% | 16,859,444 |
| 2011-04-07 | 2011-04-04 | 7.867 | 1,498,220 | +212,119 | 0.10% | 11,786,601 |
| 2011-04-06 | 2011-04-01 | 7.804 | 1,286,101 | -131,035 | 0.08% | 10,036,578 |
| 2011-04-04 | 2011-03-31 | 7.804 | 1,417,136 | +118,350 | 0.09% | 11,059,160 |
| 2011-04-01 | 2011-03-30 | 7.899 | 1,298,786 | -97,485 | 0.09% | 10,258,675 |
| 2011-03-31 | 2011-03-29 | 7.993 | 1,396,271 | -38,614 | 0.09% | 11,161,020 |
| 2011-03-30 | 2011-03-28 | 7.899 | 1,434,885 | +43,045 | 0.09% | 11,333,675 |
| 2011-03-29 | 2011-03-25 | 7.867 | 1,391,840 | +72,164 | 0.09% | 10,949,702 |
| 2011-03-28 | 2011-03-24 | 7.930 | 1,319,676 | +279,794 | 0.09% | 10,465,372 |
| 2011-03-25 | 2011-03-23 | 7.772 | 1,039,882 | -1,761,820 | 0.07% | 8,082,260 |
| 2011-03-24 | 2011-03-22 | 8.278 | 2,801,702 | -631,753 | 0.18% | 23,191,929 |
| 2011-03-23 | 2011-03-21 | 8.689 | 3,433,455 | -731,815 | 0.23% | 29,831,679 |
| 2011-03-22 | 2011-03-18 | 8.309 | 4,165,270 | -592,505 | 0.27% | 34,610,873 |
| 2011-03-21 | 2011-03-17 | 8.278 | 4,757,775 | +405,765 | 0.31% | 39,383,911 |
| 2011-03-18 | 2011-03-16 | 8.625 | 4,352,010 | -508,947 | 0.29% | 37,537,572 |
| 2011-03-17 | 2011-03-15 | 8.562 | 4,860,957 | -949,528 | 0.32% | 41,620,253 |
| 2011-03-16 | 2011-03-14 | 8.878 | 5,810,485 | -1,921,720 | 0.38% | 51,586,059 |
| 2011-03-15 | 2011-03-11 | 8.815 | 7,732,205 | -197,590 | 0.51% | 68,158,686 |
| 2011-03-14 | 2011-03-10 | 9.068 | 7,929,795 | -35,450 | 0.52% | 71,904,737 |
| 2011-03-11 | 2011-03-09 | 9.131 | 7,965,245 | -86,090 | 0.52% | 72,729,505 |
| 2011-03-10 | 2011-03-08 | 9.068 | 8,051,335 | +74,696 | 0.53% | 73,006,822 |
| 2011-03-09 | 2011-03-07 | 8.910 | 7,976,639 | +53,174 | 0.52% | 71,069,407 |
| 2011-03-08 | 2011-03-04 | 9.131 | 7,923,465 | +39,247 | 0.52% | 72,348,017 |
| 2011-03-07 | 2011-03-03 | 8.847 | 7,884,218 | +62,036 | 0.52% | 69,747,766 |
| 2011-03-04 | 2011-03-02 | 8.815 | 7,822,182 | +8,862 | 0.51% | 68,951,825 |
| 2011-03-03 | 2011-03-01 | 8.973 | 7,813,320 | +63,302 | 0.51% | 70,108,004 |
| 2011-03-02 | 2011-02-28 | 8.531 | 7,750,018 | -14,560 | 0.51% | 66,111,974 |
| 2011-03-01 | 2011-02-25 | 8.594 | 7,764,578 | -81,026 | 0.51% | 66,726,817 |
| 2011-02-28 | 2011-02-24 | 8.373 | 7,845,604 | -220,290 | 0.51% | 65,687,980 |
| 2011-02-25 | 2011-02-23 | 8.720 | 8,065,894 | +3,798 | 0.53% | 70,335,607 |
| 2011-02-24 | 2011-02-22 | 8.625 | 8,062,096 | -785,576 | 0.53% | 69,538,331 |
| 2011-02-23 | 2011-02-21 | 9.004 | 8,847,672 | +22,788 | 0.58% | 79,668,662 |
| 2011-02-22 | 2011-02-18 | 9.131 | 8,824,884 | +13,927 | 0.58% | 80,578,745 |
| 2011-02-21 | 2011-02-17 | 9.099 | 8,810,957 | -95,586 | 0.58% | 80,173,200 |
| 2011-02-18 | 2011-02-16 | 9.257 | 8,906,543 | -229,786 | 0.58% | 82,449,958 |
| 2011-02-17 | 2011-02-15 | 8.941 | 9,136,329 | +6,331 | 0.60% | 81,690,549 |
| 2011-02-16 | 2011-02-14 | 8.752 | 9,129,998 | -43,046 | 0.60% | 79,903,187 |
| 2011-02-15 | 2011-02-11 | 8.720 | 9,173,044 | -654,541 | 0.60% | 79,990,094 |
| 2011-02-14 | 2011-02-10 | 9.320 | 9,827,585 | -548,827 | 0.64% | 91,597,258 |
| 2011-02-11 | 2011-02-09 | 8.720 | 10,376,412 | +5,698 | 0.68% | 90,483,614 |
| 2011-02-10 | 2011-02-08 | 8.657 | 10,370,714 | -8,230 | 0.68% | 89,778,608 |
| 2011-02-09 | 2011-02-07 | 8.720 | 10,378,944 | -332,956 | 0.68% | 90,505,693 |
| 2011-02-08 | 2011-02-02 | 8.625 | 10,711,900 | +28,485 | 0.70% | 92,393,795 |
| 2011-02-07 | 2011-01-31 | 8.373 | 10,683,415 | +438,682 | 0.70% | 89,447,791 |
| 2011-02-01 | 2011-01-28 | 8.467 | 10,244,733 | +307,014 | 0.67% | 86,745,926 |
| 2011-01-31 | 2011-01-27 | 8.278 | 9,937,719 | +167,750 | 0.65% | 82,262,452 |
| 2011-01-28 | 2011-01-26 | 8.278 | 9,769,969 | +739,366 | 0.64% | 80,873,851 |
| 2011-01-27 | 2011-01-25 | 8.436 | 9,030,603 | +191,171 | 0.59% | 76,180,121 |
| 2011-01-26 | 2011-01-24 | 8.183 | 8,839,432 | +17,725 | 0.58% | 72,333,215 |
| 2011-01-25 | 2011-01-21 | 8.404 | 8,821,707 | -5,064 | 0.58% | 74,139,203 |
| 2011-01-24 | 2011-01-20 | 8.436 | 8,826,771 | +64,567 | 0.58% | 74,460,641 |
| 2011-01-21 | 2011-01-19 | 8.594 | 8,762,204 | -281,869 | 0.57% | 75,300,162 |
| 2011-01-20 | 2011-01-18 | 8.531 | 9,044,073 | +5,064 | 0.59% | 77,150,984 |
| 2011-01-19 | 2011-01-17 | 8.404 | 9,039,009 | -160,787 | 0.59% | 75,965,448 |
| 2011-01-18 | 2011-01-14 | 7.962 | 9,199,796 | -607,697 | 0.60% | 73,247,429 |
| 2011-01-17 | 2011-01-13 | 7.962 | 9,807,493 | -867,869 | 0.64% | 78,085,824 |
| 2011-01-14 | 2011-01-12 | 8.025 | 10,675,362 | -2,905,378 | 0.70% | 85,670,238 |
| 2011-01-13 | 2011-01-11 | 8.183 | 13,580,740 | -366,201 | 0.89% | 111,131,416 |
| 2011-01-12 | 2011-01-10 | 7.520 | 13,946,941 | +633 | 0.92% | 104,874,419 |
| 2011-01-10 | 2011-01-06 | 7.583 | 13,946,308 | +85,141 | 0.91% | 105,750,917 |
| 2011-01-07 | 2011-01-05 | 7.520 | 13,861,167 | -1,266 | 0.91% | 104,229,439 |
| 2011-01-06 | 2011-01-04 | 7.678 | 13,862,433 | +12,027 | 0.91% | 106,428,853 |
| 2011-01-05 | 2011-01-03 | 7.741 | 13,850,406 | +4,431 | 0.91% | 107,211,713 |
| 2011-01-04 | 2010-12-31 | 7.520 | 13,845,975 | -1,899 | 0.91% | 104,115,203 |
| 2011-01-03 | 2010-12-29 | 7.583 | 13,847,874 | -1,899 | 0.91% | 105,004,520 |
| 2010-12-29 | 2010-12-24 | 7.330 | 13,849,773 | -1,642,049 | 0.91% | 101,518,289 |
| 2010-12-28 | 2010-12-22 | 7.014 | 15,491,822 | -77,862 | 1.02% | 108,659,855 |
| 2010-12-23 | 2010-12-21 | 7.140 | 15,569,684 | -795,704 | 1.02% | 111,173,655 |
| 2010-12-22 | 2010-12-20 | 7.046 | 16,365,388 | -14,559 | 1.07% | 115,304,118 |
| 2010-12-21 | 2010-12-17 | 7.046 | 16,379,947 | +4,431 | 1.07% | 115,406,695 |
| 2010-12-20 | 2010-12-16 | 6.982 | 16,375,516 | -15,826 | 1.07% | 114,340,718 |
| 2010-12-17 | 2010-12-15 | 7.014 | 16,391,342 | -294,353 | 1.08% | 114,969,101 |
| 2010-12-16 | 2010-12-14 | 7.235 | 16,685,695 | -12,661 | 1.09% | 120,723,949 |
| 2010-12-15 | 2010-12-13 | 7.267 | 16,698,356 | -8,862 | 1.10% | 121,343,132 |
| 2010-12-14 | 2010-12-10 | 7.235 | 16,707,218 | -265,101 | 1.10% | 120,879,671 |
| 2010-12-13 | 2010-12-09 | 7.298 | 16,972,319 | +17,724 | 1.11% | 123,870,193 |
| 2010-12-10 | 2010-12-08 | 7.488 | 16,954,595 | +25,954 | 1.11% | 126,954,884 |
| 2010-12-09 | 2010-12-07 | 7.393 | 16,928,641 | +13,926 | 1.11% | 125,155,979 |
| 2010-12-08 | 2010-12-06 | 7.520 | 16,914,715 | -15,825 | 1.11% | 127,190,680 |
| 2010-12-07 | 2010-12-03 | 7.488 | 16,930,540 | -2,532 | 1.11% | 126,774,762 |
| 2010-12-06 | 2010-12-02 | 7.330 | 16,933,072 | +12,027 | 1.11% | 124,118,749 |
| 2010-12-03 | 2010-12-01 | 7.235 | 16,921,045 | +20,257 | 1.11% | 122,426,747 |
| 2010-12-02 | 2010-11-30 | 7.393 | 16,900,788 | -30,385 | 1.11% | 124,950,057 |
| 2010-12-01 | 2010-11-29 | 7.267 | 16,931,173 | -138,631 | 1.11% | 123,034,960 |
| 2010-11-30 | 2010-11-26 | 7.583 | 17,069,804 | -24,055 | 1.12% | 129,435,506 |
| 2010-11-29 | 2010-11-25 | 7.551 | 17,093,859 | -485,525 | 1.12% | 129,077,833 |
| 2010-11-26 | 2010-11-24 | 7.614 | 17,579,384 | -15,825 | 1.15% | 133,854,922 |
| 2010-11-25 | 2010-11-23 | 7.520 | 17,595,209 | -5,698 | 1.15% | 132,307,674 |
| 2010-11-24 | 2010-11-22 | 7.741 | 17,600,907 | +14,560 | 1.15% | 136,243,183 |
| 2010-11-23 | 2010-11-19 | 7.741 | 17,586,347 | -1,047,646 | 1.15% | 136,130,478 |
| 2010-11-22 | 2010-11-18 | 7.614 | 18,633,993 | -6,330 | 1.22% | 141,885,044 |
| 2010-11-19 | 2010-11-17 | 7.583 | 18,640,323 | -1,415,429 | 1.22% | 141,344,308 |
| 2010-11-18 | 2010-11-16 | 7.551 | 20,055,752 | -15,825 | 1.32% | 151,443,452 |
| 2010-11-17 | 2010-11-15 | 7.741 | 20,071,577 | -3,166 | 1.32% | 155,367,876 |
| 2010-11-16 | 2010-11-12 | 7.741 | 20,074,743 | -4,431 | 1.32% | 155,392,383 |
| 2010-11-15 | 2010-11-11 | 7.930 | 20,079,174 | -29,752 | 1.32% | 159,233,050 |
| 2010-11-12 | 2010-11-10 | 7.899 | 20,108,926 | +144,962 | 1.32% | 158,833,656 |
| 2010-11-11 | 2010-11-09 | 7.804 | 19,963,964 | +105,714 | 1.31% | 155,796,386 |
| 2010-11-10 | 2010-11-08 | 7.488 | 19,858,250 | +82,925 | 1.30% | 148,697,261 |
| 2010-11-09 | 2010-11-05 | 7.425 | 19,775,325 | +13,294 | 1.30% | 146,826,735 |
| 2010-11-08 | 2010-11-04 | 7.456 | 19,762,031 | +27,219 | 1.30% | 147,352,405 |
| 2010-11-05 | 2010-11-03 | 7.488 | 19,734,812 | +32,284 | 1.29% | 147,772,965 |
| 2010-11-04 | 2010-11-02 | 7.520 | 19,702,528 | +3,798 | 1.29% | 148,153,719 |
| 2010-11-03 | 2010-11-01 | 7.583 | 19,698,730 | +66,467 | 1.29% | 149,369,909 |
| 2010-11-02 | 2010-10-29 | 7.583 | 19,632,263 | -20,889 | 1.29% | 148,865,909 |
| 2010-11-01 | 2010-10-28 | 7.456 | 19,653,152 | +27,220 | 1.29% | 146,540,566 |
| 2010-10-29 | 2010-10-27 | 7.235 | 19,625,932 | +43,678 | 1.29% | 141,997,082 |
| 2010-10-28 | 2010-10-26 | 7.488 | 19,582,254 | -63,302 | 1.29% | 146,630,621 |
| 2010-10-27 | 2010-10-25 | 7.678 | 19,645,556 | +3,798 | 1.29% | 150,828,790 |
| 2010-10-26 | 2010-10-22 | 7.520 | 19,641,758 | -10,128 | 1.29% | 147,696,758 |
| 2010-10-25 | 2010-10-21 | 7.425 | 19,651,886 | -27,220 | 1.29% | 145,910,232 |
| 2010-10-22 | 2010-10-20 | 7.456 | 19,679,106 | -15,192 | 1.29% | 146,734,088 |
| 2010-10-21 | 2010-10-19 | 7.109 | 19,694,298 | -4,432 | 1.29% | 140,002,784 |
| 2010-10-20 | 2010-10-18 | 7.109 | 19,698,730 | -70,265 | 1.29% | 140,034,290 |
| 2010-10-19 | 2010-10-15 | 7.393 | 19,768,995 | -41,779 | 1.30% | 146,155,141 |
| 2010-10-18 | 2010-10-14 | 6.919 | 19,810,774 | +25,321 | 1.30% | 137,075,301 |
| 2010-10-15 | 2010-10-13 | 6.698 | 19,785,453 | +30,385 | 1.30% | 132,524,296 |
| 2010-10-14 | 2010-10-12 | 6.666 | 19,755,068 | -1,899 | 1.30% | 131,696,621 |
| 2010-10-13 | 2010-10-11 | 6.603 | 19,756,967 | +1,899 | 1.30% | 130,460,852 |
| 2010-10-12 | 2010-10-08 | 6.635 | 19,755,068 | -16,459 | 1.30% | 131,072,466 |
| 2010-10-08 | 2010-10-06 | 6.635 | 19,771,527 | +10,129 | 1.30% | 131,181,670 |
| 2010-10-07 | 2010-10-05 | 6.730 | 19,761,398 | -65,834 | 1.30% | 132,987,529 |
| 2010-10-06 | 2010-10-04 | 6.824 | 19,827,232 | +64,568 | 1.30% | 135,309,873 |
| 2010-10-04 | 2010-09-29 | 6.793 | 19,762,664 | -78,495 | 1.30% | 134,244,838 |
| 2010-09-28 | 2010-09-24 | 6.982 | 19,841,159 | +5,064 | 1.30% | 138,539,291 |
| 2010-09-27 | 2010-09-22 | 6.951 | 19,836,095 | -633 | 1.30% | 137,877,217 |
| 2010-09-24 | 2010-09-21 | 7.077 | 19,836,728 | -106,347 | 1.30% | 140,388,555 |
| 2010-09-22 | 2010-09-20 | 7.046 | 19,943,075 | +114,577 | 1.31% | 140,511,100 |
| 2010-09-21 | 2010-09-17 | 6.919 | 19,828,498 | +24,054 | 1.30% | 137,197,937 |
| 2010-09-20 | 2010-09-16 | 6.824 | 19,804,444 | +40,513 | 1.30% | 135,154,358 |
| 2010-09-17 | 2010-09-15 | 6.793 | 19,763,931 | -10,589 | 1.30% | 134,253,445 |
| 2010-09-16 | 2010-09-14 | 6.730 | 19,774,520 | -3,798 | 1.30% | 133,075,836 |
| 2010-09-15 | 2010-09-13 | 6.856 | 19,778,318 | -76,595 | 1.30% | 135,600,952 |
| 2010-09-14 | 2010-09-10 | 6.856 | 19,854,913 | +4,431 | 1.30% | 136,126,090 |
| 2010-09-13 | 2010-09-09 | 6.793 | 19,850,482 | +2,532 | 1.30% | 134,841,373 |
| 2010-09-10 | 2010-09-08 | 6.698 | 19,847,950 | +72,323 | 1.30% | 132,942,906 |
| 2010-09-09 | 2010-09-07 | 6.635 | 19,775,627 | +124,071 | 1.30% | 131,208,873 |
| 2010-09-08 | 2010-09-06 | 6.761 | 19,651,556 | +20,890 | 1.29% | 132,869,214 |
| 2010-09-07 | 2010-09-03 | 6.888 | 19,630,666 | +38,614 | 1.29% | 135,208,868 |
| 2010-09-06 | 2010-09-02 | 6.982 | 19,592,052 | +6,330 | 1.29% | 136,799,921 |
| 2010-09-03 | 2010-09-01 | 6.951 | 19,585,722 | -7,596 | 1.29% | 136,136,918 |
| 2010-09-02 | 2010-08-31 | 7.109 | 19,593,318 | -22,156 | 1.29% | 139,284,937 |
| 2010-09-01 | 2010-08-30 | 7.014 | 19,615,474 | -32,284 | 1.29% | 137,583,207 |
| 2010-08-31 | 2010-08-27 | 7.204 | 19,647,758 | +114,577 | 1.29% | 141,534,233 |
| 2010-08-30 | 2010-08-26 | 7.140 | 19,533,181 | +103,182 | 1.28% | 139,474,580 |
| 2010-08-27 | 2010-08-25 | 7.140 | 19,429,999 | +32,917 | 1.28% | 138,737,820 |
| 2010-08-26 | 2010-08-24 | 7.235 | 19,397,082 | +138,631 | 1.27% | 140,341,312 |
| 2010-08-25 | 2010-08-23 | 6.982 | 19,258,451 | +8,229 | 1.26% | 134,470,579 |
| 2010-08-24 | 2010-08-20 | 6.951 | 19,250,222 | +102,549 | 1.26% | 133,804,917 |
| 2010-08-23 | 2010-08-19 | 7.140 | 19,147,673 | +87,989 | 1.26% | 136,721,901 |
| 2010-08-20 | 2010-08-18 | 7.014 | 19,059,684 | +84,825 | 1.25% | 133,684,889 |
| 2010-08-19 | 2010-08-17 | 7.089 | 18,974,859 | +184,208 | 1.25% | 134,511,131 |
| 2010-08-18 | 2010-08-16 | 6.993 | 18,790,651 | +285,403 | 1.23% | 131,397,080 |
| 2010-08-17 | 2010-08-13 | 7.057 | 18,505,248 | -85,421 | 1.23% | 130,588,515 |
| 2010-08-16 | 2010-08-12 | 7.089 | 18,590,669 | -1,166,585 | 1.24% | 131,787,641 |
| 2010-08-13 | 2010-08-11 | 7.153 | 19,757,254 | -842,984 | 1.32% | 141,324,950 |
| 2010-08-12 | 2010-08-10 | 7.057 | 20,600,238 | -645,955 | 1.37% | 145,372,518 |
| 2010-08-11 | 2010-08-09 | 7.057 | 21,246,193 | -990,132 | 1.42% | 149,930,917 |
| 2010-08-10 | 2010-08-06 | 7.121 | 22,236,325 | -24,940 | 1.48% | 158,344,645 |
| 2010-08-09 | 2010-08-05 | 6.864 | 22,261,265 | -12,471 | 1.48% | 152,809,729 |
| 2010-08-06 | 2010-08-04 | 6.287 | 22,273,736 | -207,628 | 1.48% | 140,034,980 |
| 2010-08-05 | 2010-08-03 | 6.415 | 22,481,364 | +274,344 | 1.50% | 144,224,834 |
| 2010-08-04 | 2010-08-02 | 5.870 | 22,207,020 | +10,599 | 1.48% | 130,355,322 |
| 2010-08-03 | 2010-07-30 | 5.742 | 22,196,421 | -311,754 | 1.48% | 127,445,169 |
| 2010-08-02 | 2010-07-29 | 5.581 | 22,508,175 | -87,915 | 1.50% | 125,625,246 |
| 2010-07-30 | 2010-07-28 | 5.613 | 22,596,090 | +6,235 | 1.51% | 126,840,731 |
| 2010-07-29 | 2010-07-27 | 5.645 | 22,589,855 | +1,871 | 1.51% | 127,530,336 |
| 2010-07-28 | 2010-07-26 | 5.613 | 22,587,984 | +7,482 | 1.50% | 126,795,229 |
| 2010-07-27 | 2010-07-23 | 5.678 | 22,580,502 | +10,600 | 1.50% | 128,201,838 |
| 2010-07-26 | 2010-07-22 | 5.581 | 22,569,902 | +1,247 | 1.50% | 125,969,764 |
| 2010-07-23 | 2010-07-21 | 5.613 | 22,568,655 | +1,870 | 1.50% | 126,686,728 |
| 2010-07-22 | 2010-07-20 | 5.678 | 22,566,785 | -2,494 | 1.50% | 128,123,959 |
| 2010-07-21 | 2010-07-19 | 5.549 | 22,569,279 | -7,482 | 1.50% | 125,242,342 |
| 2010-07-20 | 2010-07-16 | 5.613 | 22,576,761 | -19,329 | 1.50% | 126,732,230 |
| 2010-07-19 | 2010-07-15 | 5.645 | 22,596,090 | -31,799 | 1.51% | 127,565,536 |
| 2010-07-16 | 2010-07-14 | 5.774 | 22,627,889 | -76,691 | 1.51% | 130,648,353 |
| 2010-07-15 | 2010-07-13 | 5.613 | 22,704,580 | -71,704 | 1.51% | 127,449,728 |
| 2010-07-14 | 2010-07-12 | 5.870 | 22,776,284 | -85,420 | 1.52% | 133,696,905 |
| 2010-07-13 | 2010-07-09 | 5.774 | 22,861,704 | -37,411 | 1.52% | 131,998,348 |
| 2010-07-12 | 2010-07-08 | 5.678 | 22,899,115 | -51,128 | 1.53% | 130,010,778 |
| 2010-07-09 | 2010-07-07 | 5.774 | 22,950,243 | -2,345,640 | 1.53% | 132,509,552 |
| 2010-07-08 | 2010-07-06 | 5.389 | 25,295,883 | -6,858 | 1.69% | 136,315,901 |
| 2010-07-07 | 2010-07-05 | 5.228 | 25,302,741 | +95,396 | 1.69% | 132,294,737 |
| 2010-07-05 | 2010-06-30 | 5.293 | 25,207,345 | -233,815 | 1.68% | 133,413,090 |
| 2010-07-02 | 2010-06-29 | 5.325 | 25,441,160 | -264,992 | 1.69% | 135,466,650 |
| 2010-06-30 | 2010-06-28 | 5.389 | 25,706,152 | -250,027 | 1.71% | 138,526,782 |
| 2010-06-29 | 2010-06-25 | 5.389 | 25,956,179 | -362,258 | 1.73% | 139,874,142 |
| 2010-06-28 | 2010-06-24 | 5.357 | 26,318,437 | -514,395 | 1.75% | 140,982,094 |
| 2010-06-25 | 2010-06-23 | 5.453 | 26,832,832 | -9,665 | 1.79% | 146,319,708 |
| 2010-06-24 | 2010-06-22 | 5.549 | 26,842,497 | +16,835 | 1.79% | 148,955,454 |
| 2010-06-23 | 2010-06-21 | 5.389 | 26,825,662 | +23,070 | 1.79% | 144,559,662 |
| 2010-06-22 | 2010-06-18 | 5.261 | 26,802,592 | +43,022 | 1.79% | 140,996,404 |
| 2010-06-21 | 2010-06-17 | 5.293 | 26,759,570 | +8,729 | 1.78% | 141,628,439 |
| 2010-06-18 | 2010-06-15 | 5.325 | 26,750,841 | +2,494 | 1.78% | 142,440,314 |
| 2010-06-17 | 2010-06-14 | 5.293 | 26,748,347 | -4,364 | 1.78% | 141,569,040 |
| 2010-06-15 | 2010-06-11 | 5.293 | 26,752,711 | -21,823 | 1.78% | 141,592,137 |
| 2010-06-14 | 2010-06-10 | 5.293 | 26,774,534 | -6,859 | 1.78% | 141,707,638 |
| 2010-06-11 | 2010-06-09 | 5.293 | 26,781,393 | -28,681 | 1.78% | 141,743,940 |
| 2010-06-10 | 2010-06-08 | 5.293 | 26,810,074 | -14,964 | 1.79% | 141,895,738 |
| 2010-06-09 | 2010-06-07 | 5.196 | 26,825,038 | -3,741 | 1.79% | 139,393,574 |
| 2010-06-08 | 2010-06-04 | 5.293 | 26,828,779 | -105,529 | 1.79% | 141,994,736 |
| 2010-06-07 | 2010-06-03 | 4.876 | 26,934,308 | -125,325 | 1.79% | 131,321,793 |
| 2010-06-04 | 2010-06-02 | 4.972 | 27,059,633 | -160,505 | 1.80% | 134,536,769 |
| 2010-06-03 | 2010-06-01 | 5.004 | 27,220,138 | +1,690 | 1.81% | 136,207,905 |
| 2010-06-02 | 2010-05-31 | 5.036 | 27,218,448 | -154,006 | 1.81% | 137,072,522 |
| 2010-06-01 | 2010-05-28 | 5.004 | 27,372,454 | -869,795 | 1.82% | 136,970,085 |
| 2010-05-31 | 2010-05-27 | 4.876 | 28,242,249 | -661,543 | 1.88% | 137,698,833 |
| 2010-05-28 | 2010-05-26 | 4.876 | 28,903,792 | -342,930 | 1.93% | 140,924,273 |
| 2010-05-27 | 2010-05-25 | 4.651 | 29,246,722 | -344,800 | 1.95% | 136,029,340 |
| 2010-05-26 | 2010-05-24 | 4.876 | 29,591,522 | -269,980 | 1.97% | 144,277,392 |
| 2010-05-25 | 2010-05-20 | 5.004 | 29,861,502 | -436,013 | 1.99% | 149,425,129 |
| 2010-05-24 | 2010-05-19 | 5.036 | 30,297,515 | -482,100 | 2.02% | 152,578,751 |
| 2010-05-20 | 2010-05-18 | 5.196 | 30,779,615 | -554,795 | 2.05% | 159,943,130 |
| 2010-05-19 | 2010-05-17 | 5.132 | 31,334,410 | -330,896 | 2.09% | 160,815,867 |
| 2010-05-18 | 2010-05-14 | 5.293 | 31,665,306 | -914,688 | 2.11% | 167,592,673 |
| 2010-05-17 | 2010-05-13 | 5.549 | 32,579,994 | -837,372 | 2.17% | 180,794,201 |
| 2010-05-14 | 2010-05-12 | 5.453 | 33,417,366 | -89,162 | 2.23% | 182,225,240 |
| 2010-05-13 | 2010-05-11 | 5.421 | 33,506,528 | -7,045 | 2.23% | 181,636,668 |
| 2010-05-12 | 2010-05-10 | 5.325 | 33,513,573 | +17,458 | 2.23% | 178,449,861 |
| 2010-05-07 | 2010-05-05 | 5.357 | 33,496,115 | -91,092 | 2.23% | 179,431,341 |
| 2010-05-06 | 2010-05-04 | 5.978 | 33,587,207 | -3,741 | 2.24% | 200,796,705 |
| 2010-05-05 | 2010-05-03 | 5.713 | 33,590,948 | +1,149,557 | 2.24% | 191,893,778 |
| 2010-05-03 | 2010-04-29 | 5.248 | 32,441,391 | -602 | 2.24% | 170,242,010 |
| 2010-04-30 | 2010-04-28 | 5.082 | 32,441,993 | -204,738 | 2.24% | 164,857,664 |
| 2010-04-28 | 2010-04-26 | 4.982 | 32,646,731 | +150,542 | 2.25% | 162,645,160 |
| 2010-04-26 | 2010-04-22 | 4.816 | 32,496,189 | +603 | 2.24% | 156,498,659 |
| 2010-04-23 | 2010-04-21 | 4.849 | 32,495,586 | -46,970 | 2.24% | 157,575,036 |
| 2010-04-22 | 2010-04-20 | 4.882 | 32,542,556 | -12,645 | 2.25% | 158,883,640 |
| 2010-04-21 | 2010-04-19 | 4.882 | 32,555,201 | -8,431 | 2.25% | 158,945,377 |
| 2010-04-20 | 2010-04-16 | 4.882 | 32,563,632 | -18,667 | 2.25% | 158,986,540 |
| 2010-04-19 | 2010-04-15 | 4.882 | 32,582,299 | -30,711 | 2.25% | 159,077,679 |
| 2010-04-16 | 2010-04-14 | 4.882 | 32,613,010 | -18,065 | 2.25% | 159,227,620 |
| 2010-04-15 | 2010-04-13 | 4.816 | 32,631,075 | +3,613 | 2.25% | 157,148,257 |
| 2010-04-14 | 2010-04-12 | 4.816 | 32,627,462 | -25,291 | 2.25% | 157,130,857 |
| 2010-04-13 | 2010-04-09 | 4.716 | 32,652,753 | -52,991 | 2.25% | 153,999,153 |
| 2010-04-12 | 2010-04-08 | 4.749 | 32,705,744 | +58,410 | 2.26% | 155,335,334 |
| 2010-04-09 | 2010-04-07 | 4.617 | 32,647,334 | +148,135 | 2.25% | 150,720,632 |
| 2010-04-08 | 2010-04-01 | 4.484 | 32,499,199 | +3,613 | 2.24% | 145,719,144 |
| 2010-04-07 | 2010-03-31 | 4.451 | 32,495,586 | +27,097 | 2.24% | 144,623,663 |
| 2010-04-01 | 2010-03-30 | 4.517 | 32,468,489 | +4,818 | 2.24% | 146,659,828 |
| 2010-03-30 | 2010-03-26 | 4.451 | 32,463,671 | +8,430 | 2.24% | 144,481,623 |
| 2010-03-29 | 2010-03-25 | 4.384 | 32,455,241 | +15,656 | 2.24% | 142,288,223 |
| 2010-03-23 | 2010-03-19 | 4.152 | 32,439,585 | +603 | 2.24% | 134,677,637 |
| 2010-03-19 | 2010-03-17 | 4.484 | 32,438,982 | -136,693 | 2.24% | 145,449,144 |
| 2010-03-16 | 2010-03-12 | 4.351 | 32,575,675 | -27,098 | 2.25% | 141,734,281 |
| 2010-03-15 | 2010-03-11 | 4.384 | 32,602,773 | +4,472 | 2.25% | 142,935,023 |
| 2010-03-12 | 2010-03-10 | 4.417 | 32,598,301 | +9,634 | 2.25% | 143,998,110 |
| 2010-03-04 | 2010-03-02 | 4.284 | 32,588,667 | -343 | 2.25% | 139,626,063 |
| 2010-03-03 | 2010-03-01 | 4.284 | 32,589,010 | -511 | 2.25% | 139,627,532 |
| 2010-03-02 | 2010-02-26 | 4.185 | 32,589,521 | -10,237 | 2.25% | 136,382,519 |
| 2010-03-01 | 2010-02-25 | 4.118 | 32,599,758 | -128,263 | 2.25% | 134,259,877 |
| 2010-02-26 | 2010-02-24 | 4.118 | 32,728,021 | -104,778 | 2.26% | 134,788,120 |
| 2010-02-25 | 2010-02-23 | 4.152 | 32,832,799 | -124,047 | 2.27% | 136,310,122 |
| 2010-02-24 | 2010-02-22 | 3.886 | 32,956,846 | -6,021 | 2.27% | 128,068,313 |
| 2010-02-23 | 2010-02-19 | 3.820 | 32,962,867 | +19,269 | 2.27% | 125,902,109 |
| 2010-02-22 | 2010-02-18 | 3.952 | 32,943,598 | +1,806 | 2.27% | 130,205,154 |
| 2010-02-19 | 2010-02-17 | 4.019 | 32,941,792 | +1,115 | 2.27% | 132,386,218 |
| 2010-02-18 | 2010-02-12 | 4.152 | 32,940,677 | +21,075 | 2.27% | 136,757,993 |
| 2010-02-17 | 2010-02-11 | 4.085 | 32,919,602 | +124,048 | 2.27% | 134,483,769 |
| 2010-02-11 | 2010-02-09 | 4.085 | 32,795,554 | -8,431 | 2.26% | 133,977,006 |
| 2010-02-09 | 2010-02-05 | 4.118 | 32,803,985 | +955 | 2.26% | 135,100,972 |
| 2010-02-08 | 2010-02-04 | 4.152 | 32,803,030 | +10,839 | 2.26% | 136,186,532 |
| 2010-02-05 | 2010-02-03 | 4.152 | 32,792,191 | +145,725 | 2.26% | 136,141,532 |
| 2010-02-04 | 2010-02-02 | 4.085 | 32,646,466 | +83,702 | 2.25% | 133,367,949 |
| 2010-02-03 | 2010-02-01 | 4.052 | 32,562,764 | -27,700 | 2.25% | 131,944,496 |
| 2010-02-02 | 2010-01-29 | 4.318 | 32,590,464 | +17,463 | 2.25% | 140,716,194 |
| 2010-02-01 | 2010-01-28 | 4.118 | 32,573,001 | -5,419 | 2.25% | 134,149,681 |
| 2010-01-29 | 2010-01-27 | 4.085 | 32,578,420 | -17,463 | 2.25% | 133,089,966 |
| 2010-01-28 | 2010-01-26 | 4.152 | 32,595,883 | -9,033 | 2.25% | 135,326,531 |
| 2010-01-26 | 2010-01-22 | 4.284 | 32,604,916 | -10,237 | 2.25% | 139,695,682 |
| 2010-01-22 | 2010-01-20 | 4.451 | 32,615,153 | -6,022 | 2.25% | 145,155,803 |
| 2010-01-14 | 2010-01-12 | 4.451 | 32,621,175 | +121,037 | 2.25% | 145,182,605 |
| 2010-01-13 | 2010-01-11 | 4.451 | 32,500,138 | +184,866 | 2.24% | 144,643,922 |
| 2010-01-12 | 2010-01-08 | 4.517 | 32,315,272 | +25,291 | 2.23% | 145,967,748 |
| 2010-01-11 | 2010-01-07 | 4.550 | 32,289,981 | +45,163 | 2.23% | 146,925,962 |
| 2010-01-08 | 2010-01-06 | 4.650 | 32,244,818 | +572,665 | 2.22% | 149,933,318 |
| 2010-01-07 | 2010-01-05 | 4.716 | 31,672,153 | -40,346 | 2.18% | 149,374,380 |
| 2010-01-06 | 2010-01-04 | 4.484 | 31,712,499 | +86,115 | 2.19% | 142,191,757 |
| 2010-01-05 | 2009-12-31 | 4.384 | 31,626,384 | +87,218 | 2.18% | 138,654,400 |
| 2010-01-04 | 2009-12-29 | 4.351 | 31,539,166 | +287,268 | 2.18% | 137,224,509 |
| 2009-12-30 | 2009-12-28 | 4.351 | 31,251,898 | -203,092 | 2.16% | 135,974,628 |
| 2009-12-29 | 2009-12-24 | 4.384 | 31,454,990 | -90,325 | 2.17% | 137,902,985 |
| 2009-12-28 | 2009-12-22 | 4.318 | 31,545,315 | -56,604 | 2.18% | 136,203,543 |
| 2009-12-22 | 2009-12-18 | 4.284 | 31,601,919 | -321,560 | 2.18% | 135,398,343 |
| 2009-12-21 | 2009-12-17 | 4.251 | 31,923,479 | -118,627 | 2.20% | 135,715,787 |
| 2009-12-18 | 2009-12-16 | 4.251 | 32,042,106 | -134,887 | 2.21% | 136,220,104 |
| 2009-12-17 | 2009-12-15 | 4.218 | 32,176,993 | -33,721 | 2.22% | 135,724,847 |
| 2009-12-16 | 2009-12-14 | 4.284 | 32,210,714 | -75,874 | 2.22% | 138,006,724 |
| 2009-12-15 | 2009-12-11 | 4.318 | 32,286,588 | -136,090 | 2.23% | 139,404,146 |
| 2009-12-14 | 2009-12-10 | 4.318 | 32,422,678 | +14,452 | 2.24% | 139,991,743 |
| 2009-12-11 | 2009-12-09 | 4.251 | 32,408,226 | -52,713 | 2.24% | 137,776,584 |
| 2009-12-10 | 2009-12-08 | 4.351 | 32,460,939 | +27,437 | 2.24% | 141,235,073 |
| 2009-12-09 | 2009-12-07 | 4.318 | 32,433,502 | +44,565 | 2.24% | 140,038,478 |
| 2009-12-08 | 2009-12-04 | 4.284 | 32,388,937 | -99,961 | 2.23% | 138,770,320 |
| 2009-12-07 | 2009-12-03 | 4.251 | 32,488,898 | +24,689 | 2.24% | 138,119,544 |
| 2009-12-04 | 2009-12-02 | 4.284 | 32,464,209 | +83,100 | 2.24% | 139,092,823 |
| 2009-12-03 | 2009-12-01 | 4.218 | 32,381,109 | -1,071,262 | 2.23% | 136,585,823 |
| 2009-12-02 | 2009-11-30 | 4.284 | 33,452,371 | -118,628 | 2.31% | 143,326,600 |
| 2009-12-01 | 2009-11-27 | 4.251 | 33,570,999 | -484,523 | 2.32% | 142,719,863 |
| 2009-11-27 | 2009-11-25 | 4.351 | 34,055,522 | -665,569 | 2.35% | 148,172,982 |
| 2009-11-20 | 2009-11-18 | 4.351 | 34,721,091 | +463,679 | 2.40% | 151,068,822 |
| 2009-11-19 | 2009-11-17 | 4.351 | 34,257,412 | +183,060 | 2.36% | 149,051,390 |
| 2009-11-18 | 2009-11-16 | 4.384 | 34,074,352 | -455,913 | 2.35% | 149,386,627 |
| 2009-11-12 | 2009-11-10 | 4.351 | 34,530,265 | +24,689 | 2.38% | 150,238,553 |
| 2009-11-06 | 2009-11-04 | 4.417 | 34,505,576 | -328,785 | 2.38% | 152,423,211 |
| 2009-11-05 | 2009-11-03 | 4.417 | 34,834,361 | +42,152 | 2.40% | 153,875,570 |
| 2009-11-04 | 2009-11-02 | 4.417 | 34,792,209 | +657,645 | 2.40% | 153,689,370 |
| 2009-11-03 | 2009-10-30 | 4.484 | 34,134,564 | -25,549 | 2.35% | 153,051,755 |
| 2009-11-02 | 2009-10-29 | 4.517 | 34,160,113 | -780,169 | 2.36% | 154,300,876 |
| 2009-10-30 | 2009-10-28 | 4.550 | 34,940,282 | -51,786 | 2.41% | 158,985,369 |
| 2009-10-28 | 2009-10-23 | 4.484 | 34,992,068 | +18,667 | 2.41% | 156,896,611 |
| 2009-10-23 | 2009-10-21 | 4.451 | 34,973,401 | +654,197 | 2.41% | 155,651,335 |
| 2009-10-12 | 2009-10-08 | 4.417 | 34,319,204 | -634,928 | 2.37% | 151,599,941 |
| 2009-10-08 | 2009-10-06 | 4.318 | 34,954,132 | -71,056 | 2.41% | 150,921,829 |
| 2009-09-23 | 2009-09-21 | 4.318 | 35,025,188 | -616,021 | 2.42% | 151,228,628 |
| 2009-09-21 | 2009-09-17 | 4.517 | 35,641,209 | +34,324 | 2.46% | 160,990,971 |
| 2009-09-15 | 2009-09-11 | 4.384 | 35,606,885 | +353,474 | 2.46% | 156,105,462 |
| 2009-09-09 | 2009-09-07 | 4.251 | 35,253,411 | +1,796,879 | 2.43% | 149,872,275 |
| 2009-09-08 | 2009-09-04 | 4.284 | 33,456,532 | +2,610,411 | 2.31% | 143,344,428 |
| 2009-09-07 | 2009-09-03 | 4.019 | 30,846,121 | +3,311,940 | 2.13% | 123,964,152 |
| 2009-09-04 | 2009-09-02 | 3.952 | 27,534,181 | -59,013 | 1.90% | 108,825,159 |
| 2009-09-03 | 2009-09-01 | 4.052 | 27,593,194 | +899,644 | 1.90% | 111,807,771 |
| 2009-08-31 | 2009-08-27 | 4.052 | 26,693,550 | +335,409 | 1.84% | 108,162,409 |
| 2009-08-27 | 2009-08-25 | 4.056 | 26,358,141 | +1,354,282 | 1.82% | 106,917,543 |
| 2009-08-26 | 2009-08-24 | 4.224 | 25,003,859 | +1,588,700 | 1.72% | 105,615,196 |
| 2009-08-25 | 2009-08-21 | 4.224 | 23,415,159 | -17,302 | 1.63% | 98,904,597 |
| 2009-08-21 | 2009-08-19 | 3.855 | 23,432,461 | +238,639 | 1.63% | 90,336,771 |
| 2009-08-19 | 2009-08-17 | 3.654 | 23,193,822 | -60,256 | 1.62% | 84,751,548 |
| 2009-08-18 | 2009-08-14 | 3.855 | 23,254,078 | +48,324 | 1.62% | 89,649,070 |
| 2009-08-12 | 2009-08-10 | 4.392 | 23,205,754 | +1,400,810 | 1.62% | 101,909,765 |
| 2009-08-07 | 2009-08-05 | 4.291 | 21,804,944 | +1,491,493 | 1.52% | 93,565,074 |
| 2009-08-06 | 2009-08-04 | 4.224 | 20,313,451 | +596,597 | 1.41% | 85,803,119 |
| 2009-08-05 | 2009-08-03 | 4.224 | 19,716,854 | +1,487,914 | 1.37% | 83,283,120 |
| 2009-07-31 | 2009-07-29 | 3.889 | 18,228,940 | +11,932 | 1.27% | 70,887,266 |
| 2009-07-30 | 2009-07-28 | 3.922 | 18,217,008 | +74,574 | 1.27% | 71,451,563 |
| 2009-07-20 | 2009-07-16 | 3.654 | 18,142,434 | +597 | 1.26% | 66,293,488 |
| 2009-07-13 | 2009-07-09 | 3.721 | 18,141,837 | +1,560,101 | 1.26% | 67,507,661 |
| 2009-07-10 | 2009-07-08 | 3.721 | 16,581,736 | +3,979,303 | 1.15% | 61,702,363 |
| 2009-07-09 | 2009-07-07 | 3.721 | 12,602,433 | +4,792,484 | 0.88% | 46,894,963 |
| 2009-07-08 | 2009-07-06 | 3.688 | 7,809,949 | +1,580,614 | 0.54% | 28,799,815 |
| 2009-07-07 | 2009-07-03 | 3.688 | 6,229,335 | +3,134,275 | 0.43% | 22,971,174 |
| 2009-07-06 | 2009-07-02 | 3.654 | 3,095,060 | +633,586 | 0.22% | 11,309,526 |
| 2009-06-29 | 2009-06-25 | 3.654 | 2,461,474 | -597 | 0.17% | 8,994,366 |
| 2009-06-26 | 2009-06-24 | 3.621 | 2,462,071 | +74,575 | 0.17% | 8,914,011 |
| 2009-06-25 | 2009-06-23 | 3.553 | 2,387,496 | -2,983 | 0.17% | 8,483,935 |
| 2009-06-23 | 2009-06-19 | 3.621 | 2,390,479 | -597 | 0.17% | 8,654,809 |
| 2009-06-22 | 2009-06-18 | 3.688 | 2,391,076 | -27,784 | 0.17% | 8,817,285 |
| 2009-06-19 | 2009-06-17 | 3.621 | 2,418,860 | -53,097 | 0.17% | 8,757,564 |
| 2009-06-18 | 2009-06-16 | 3.486 | 2,471,957 | -12,529 | 0.17% | 8,618,329 |
| 2009-06-17 | 2009-06-15 | 3.553 | 2,484,486 | -37,585 | 0.17% | 8,828,588 |
| 2009-06-16 | 2009-06-12 | 3.688 | 2,522,071 | +217,161 | 0.18% | 9,300,340 |
| 2009-06-12 | 2009-06-10 | 3.855 | 2,304,910 | -22,074 | 0.16% | 8,885,884 |
| 2009-06-11 | 2009-06-09 | 3.755 | 2,326,984 | -171,820 | 0.16% | 8,736,958 |
| 2009-06-10 | 2009-06-08 | 3.654 | 2,498,804 | +298,299 | 0.17% | 9,130,772 |
| 2009-06-09 | 2009-06-05 | 3.419 | 2,200,505 | -114 | 0.15% | 7,524,391 |
| 2009-06-05 | 2009-06-03 | 3.352 | 2,200,619 | -10,398 | 0.15% | 7,377,236 |
| 2009-06-04 | 2009-06-02 | 3.386 | 2,211,017 | -64,159 | 0.15% | 7,486,215 |
| 2009-06-03 | 2009-06-01 | 3.352 | 2,275,176 | +178,979 | 0.16% | 7,627,177 |
| 2009-06-02 | 2009-05-29 | 3.218 | 2,096,197 | -7,159 | 0.15% | 6,746,090 |
| 2009-06-01 | 2009-05-27 | 3.252 | 2,103,356 | +60,853 | 0.15% | 6,839,642 |
| 2009-05-29 | 2009-05-26 | 3.285 | 2,042,503 | -20,881 | 0.14% | 6,710,233 |
| 2009-05-27 | 2009-05-25 | 3.285 | 2,063,384 | +13,125 | 0.14% | 6,778,833 |
| 2009-05-26 | 2009-05-22 | 3.319 | 2,050,259 | +425,374 | 0.14% | 6,804,446 |
| 2009-05-25 | 2009-05-21 | 3.319 | 1,624,885 | -96,052 | 0.11% | 5,392,705 |
| 2009-05-22 | 2009-05-20 | 3.285 | 1,720,937 | +141,990 | 0.12% | 5,653,793 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,578,947 | +557,818 | 0.11% | 5,028,518 |
| 2009-05-20 | 2009-05-18 | 2.715 | 1,021,129 | +3,580 | 0.07% | 2,772,774 |
| 2009-05-19 | 2009-05-15 | 2.615 | 1,017,549 | -63,970 | 0.07% | 2,660,717 |
| 2009-05-18 | 2009-05-14 | 2.682 | 1,081,519 | -1,584,110 | 0.08% | 2,900,501 |
| 2009-05-15 | 2009-05-13 | 2.816 | 2,665,629 | -443,272 | 0.19% | 7,506,333 |
| 2009-05-14 | 2009-05-12 | 2.950 | 3,108,901 | +73,741 | 0.22% | 9,171,458 |
| 2009-05-13 | 2009-05-11 | 2.984 | 3,035,160 | +42,358 | 0.21% | 9,055,666 |
| 2009-05-12 | 2009-05-08 | 3.118 | 2,992,802 | 0.21% | 9,330,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy