History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 7,064,331 +0 0.15% 7,558,834
2025-10-13 2025-10-09 1.060 7,064,331 +0 0.15% 7,488,191
2025-10-10 2025-10-08 1.070 7,064,331 +0 0.15% 7,558,834
2025-10-09 2025-10-06 1.080 7,064,331 +0 0.15% 7,629,477
2025-10-08 2025-10-03 1.090 7,064,331 +0 0.15% 7,700,121
2025-10-06 2025-10-02 1.090 7,064,331 +0 0.15% 7,700,121
2025-10-03 2025-09-30 1.100 7,064,331 +0 0.15% 7,770,764
2025-10-02 2025-09-29 1.110 7,064,331 +0 0.15% 7,841,407
2025-09-30 2025-09-26 1.120 7,064,331 +0 0.15% 7,912,051
2025-09-29 2025-09-25 1.110 7,064,331 -10,000 0.15% 7,841,407
2025-09-04 2025-09-02 1.134 7,074,331 +147,977 0.15% 8,020,271
2025-08-14 2025-08-12 1.124 6,926,354 -1,958 0.15% 7,781,764
2025-06-09 2025-06-05 1.021 6,928,312 +489,541 0.15% 7,076,331
2025-05-19 2025-05-15 1.098 6,438,771 +328,882 0.14% 7,068,927
2025-04-25 2025-04-23 1.033 6,109,889 -52,028 0.14% 6,313,278
2025-02-28 2025-02-26 1.044 6,161,917 -901,200 0.14% 6,433,361
2025-02-21 2025-02-19 1.033 7,063,117 -18,582 0.16% 7,298,238
2025-02-20 2025-02-18 1.023 7,081,699 -884 0.16% 7,241,215
2024-11-19 2024-11-15 1.012 7,082,583 -5,575 0.16% 7,165,886
2024-11-13 2024-11-11 1.023 7,088,158 -1,074 0.16% 7,247,819
2024-10-25 2024-10-23 1.012 7,089,232 -92,907 0.16% 7,172,613
2024-10-17 2024-10-15 1.012 7,182,139 +37,163 0.16% 7,266,613
2024-10-09 2024-10-07 1.076 7,144,976 -2,477,527 0.16% 7,690,439
2024-10-08 2024-10-04 1.076 9,622,503 -32,739 0.21% 10,357,106
2024-09-25 2024-09-23 1.044 9,655,242 -139,361 0.22% 10,080,574
2024-08-29 2024-08-27 1.044 9,794,603 -18,581 0.22% 10,226,074
2024-08-27 2024-08-23 1.080 9,813,184 +226,001 0.22% 10,595,106
2024-08-23 2024-08-21 1.091 9,587,183 +18,153 0.22% 10,456,720
2024-08-15 2024-08-13 1.091 9,569,030 -18,153 0.22% 10,436,921
2024-08-08 2024-08-06 1.091 9,587,183 -1,120,072 0.22% 10,456,720
2024-06-11 2024-06-06 1.091 10,707,255 -272,303 0.24% 11,678,380
2024-05-14 2024-05-10 1.250 10,979,558 +529,662 0.25% 13,726,214
2024-05-08 2024-05-06 1.192 10,449,896 +86,389 0.25% 12,459,234
2024-05-06 2024-05-02 1.181 10,363,507 +86,389 0.25% 12,236,271
2024-04-23 2024-04-19 1.169 10,277,118 +86,389 0.25% 12,015,307
2024-04-08 2024-04-03 1.181 10,190,729 +837,972 0.24% 12,032,270
2024-03-27 2024-03-25 1.181 9,352,757 +259,166 0.22% 11,042,871
2024-03-25 2024-03-21 1.192 9,093,591 -43,194 0.22% 10,842,135
2024-01-25 2024-01-23 1.250 9,136,785 +112,305 0.22% 11,422,451
2024-01-12 2024-01-10 1.273 9,024,480 -259,166 0.22% 11,490,979
2024-01-11 2024-01-09 1.273 9,283,646 -86,389 0.22% 11,820,978
2023-08-22 2023-08-18 1.359 9,370,035 +190,747 0.23% 12,732,493
2023-06-16 2023-06-14 1.418 9,179,288 -846,302 0.23% 13,015,613
2023-06-01 2023-05-30 1.430 10,025,590 +11,848 0.25% 14,334,076
2023-05-22 2023-05-18 1.465 10,013,742 +16,926 0.25% 14,672,106
2023-05-19 2023-05-17 1.477 9,996,816 +33,852 0.25% 14,765,430
2023-05-16 2023-05-12 1.671 9,962,964 +384,497 0.24% 16,653,073
2023-05-15 2023-05-11 1.696 9,578,467 -9,764 0.24% 16,245,834
2023-05-12 2023-05-10 1.671 9,588,231 -6,509 0.24% 16,026,708
2023-05-11 2023-05-09 1.684 9,594,740 +16,273 0.24% 16,155,511
2023-04-21 2023-04-19 1.721 9,578,467 -37,428 0.24% 16,481,281
2023-04-19 2023-04-17 1.696 9,615,895 +813,642 0.25% 16,309,315
2023-04-06 2023-04-03 1.549 8,802,253 -43,290,609 0.22% 13,631,113
2023-03-16 2023-03-14 1.561 52,092,862 +1,627 1.33% 81,310,917
2023-03-08 2023-03-06 1.536 52,091,235 +14,646 1.33% 80,027,930
2023-03-01 2023-02-27 1.598 52,076,589 +14,645 1.33% 83,205,647
2023-02-28 2023-02-24 1.585 52,061,944 +11,391 1.33% 82,542,384
2023-02-24 2023-02-22 1.598 52,050,553 +16,273 1.33% 83,164,048
2023-02-20 2023-02-16 1.598 52,034,280 +162,729 1.33% 83,138,048
2023-02-14 2023-02-10 1.635 51,871,551 -16,273 1.32% 84,790,617
2023-01-31 2023-01-27 1.635 51,887,824 -406,821 1.32% 84,817,217
2023-01-19 2023-01-17 1.635 52,294,645 +16,273 1.33% 85,482,217
2023-01-13 2023-01-11 1.622 52,278,372 -32,546 1.33% 84,813,094
2023-01-12 2023-01-10 1.622 52,310,918 -16,273 1.33% 84,865,894
2022-12-16 2022-12-14 1.536 52,327,191 -48,818 1.33% 80,390,430
2022-12-13 2022-12-09 1.524 52,376,009 -24,409 1.34% 79,821,706
2022-12-09 2022-12-07 1.475 52,400,418 -73,228 1.34% 77,282,812
2022-11-30 2022-11-28 1.352 52,473,646 -81,364 1.34% 70,941,578
2022-11-18 2022-11-16 1.340 52,555,010 -81,364 1.34% 70,405,655
2022-11-16 2022-11-14 1.315 52,636,374 +81,364 1.34% 69,220,807
2022-11-09 2022-11-07 1.352 52,555,010 -56,955 1.34% 71,051,578
2022-10-31 2022-10-27 1.352 52,611,965 +48,818 1.34% 71,128,578
2022-10-13 2022-10-11 1.413 52,563,147 +48,819 1.34% 74,292,696
2022-10-12 2022-10-10 1.413 52,514,328 +39,055 1.34% 74,223,695
2022-10-11 2022-10-07 1.463 52,475,273 +19,527 1.34% 76,748,269
2022-10-07 2022-10-05 1.438 52,455,746 +19,527 1.34% 75,430,302
2022-10-05 2022-09-30 1.413 52,436,219 +19,528 1.34% 74,113,296
2022-09-29 2022-09-27 1.512 52,416,691 -60,210 1.34% 79,239,483
2022-09-28 2022-09-26 1.524 52,476,901 -135,064 1.34% 79,975,467
2022-09-21 2022-09-19 1.401 52,611,965 +16,273 1.34% 73,715,072
2022-09-13 2022-09-08 1.426 52,595,692 +19,527 1.34% 74,985,118
2022-09-06 2022-09-02 1.413 52,576,165 +24,409 1.34% 74,311,096
2022-09-02 2022-08-31 1.426 52,551,756 +19,528 1.34% 74,922,479
2022-08-29 2022-08-25 1.413 52,532,228 +19,527 1.34% 74,248,995
2022-08-24 2022-08-22 1.491 52,512,701 +16,273 1.34% 78,303,274
2022-08-23 2022-08-19 1.516 52,496,428 +1,005,814 1.34% 79,594,622
2022-08-18 2022-08-16 1.491 51,490,614 +19,153 1.34% 76,779,209
2022-08-16 2022-08-12 1.491 51,471,461 +19,153 1.34% 76,750,649
2022-08-15 2022-08-11 1.504 51,452,308 +15,961 1.34% 77,366,813
2022-08-04 2022-08-02 1.516 51,436,347 +23,942 1.34% 77,987,337
2022-07-05 2022-06-30 1.880 51,412,405 -23,942 1.34% 96,633,516
2022-06-29 2022-06-27 1.779 51,436,347 +399,027 1.34% 91,522,329
2022-06-28 2022-06-24 1.679 51,037,320 +23,941 1.33% 85,696,140
2022-06-27 2022-06-23 2.193 51,013,379 -36,710 1.33% 111,864,102
2022-06-24 2022-06-22 2.130 51,050,089 -414,988 1.33% 108,746,184
2022-06-22 2022-06-20 2.080 51,465,077 -106,939 1.34% 107,050,652
2022-06-20 2022-06-16 1.942 51,572,016 -33,518 1.34% 100,164,634
2022-06-17 2022-06-15 1.967 51,605,534 -79,805 1.34% 101,523,021
2022-06-14 2022-06-10 1.855 51,685,339 -39,903 1.34% 95,851,229
2022-06-13 2022-06-09 1.817 51,725,242 -87,785 1.34% 93,980,799
2022-06-09 2022-06-07 1.742 51,813,027 -15,961 1.35% 90,244,837
2022-06-01 2022-05-30 1.616 51,828,988 +15,961 1.35% 83,778,203
2022-05-24 2022-05-20 1.579 51,813,027 +23,941 1.35% 81,804,673
2022-05-23 2022-05-19 1.579 51,789,086 +15,961 1.35% 81,766,874
2022-05-18 2022-05-16 1.591 51,773,125 -9,576 1.35% 82,390,417
2022-05-16 2022-05-12 1.721 51,782,701 +2,028,480 1.35% 89,141,924
2022-04-20 2022-04-14 1.735 49,754,221 -30,672 1.35% 86,298,837
2022-04-19 2022-04-13 1.721 49,784,893 -76,679 1.35% 85,702,775
2022-04-07 2022-04-04 1.656 49,861,572 -15,336 1.35% 82,583,457
2022-03-18 2022-03-16 1.591 49,876,908 +15,336 1.35% 79,356,540
2022-03-15 2022-03-11 1.630 49,861,572 +15,336 1.35% 81,282,930
2022-03-11 2022-03-09 1.630 49,846,236 +15,336 1.35% 81,257,930
2022-03-08 2022-03-04 1.630 49,830,900 +15,336 1.35% 81,232,930
2022-03-07 2022-03-03 1.669 49,815,564 +15,335 1.35% 83,156,920
2022-03-02 2022-02-28 1.682 49,800,229 -406,398 1.35% 83,780,785
2022-02-28 2022-02-24 1.669 50,206,627 -15,336 1.36% 83,809,720
2022-02-24 2022-02-22 1.708 50,221,963 +9,201 1.36% 85,800,210
2022-02-11 2022-02-09 1.761 50,212,762 -33,739 1.36% 88,403,865
2022-01-17 2022-01-13 1.669 50,246,501 -345,055 1.36% 83,876,281
2022-01-14 2022-01-12 1.669 50,591,556 +15,336 1.37% 84,452,280
2021-12-22 2021-12-20 1.617 50,576,220 +18,403 1.37% 81,788,346
2021-12-21 2021-12-17 1.656 50,557,817 +15,335 1.37% 83,736,616
2021-12-16 2021-12-14 1.656 50,542,482 +15,336 1.37% 83,711,218
2021-12-08 2021-12-06 1.643 50,527,146 +15,336 1.37% 83,026,874
2021-12-06 2021-12-02 1.656 50,511,810 +21,470 1.37% 83,660,417
2021-11-29 2021-11-25 1.761 50,490,340 -15,336 1.37% 88,892,565
2021-11-26 2021-11-24 1.721 50,505,676 -15,335 1.37% 86,943,575
2021-11-19 2021-11-17 1.669 50,521,011 +15,335 1.37% 84,334,520
2021-11-16 2021-11-12 1.695 50,505,676 +15,336 1.37% 85,626,248
2021-10-19 2021-10-15 1.604 50,490,340 -23,004 1.37% 80,991,003
2021-09-17 2021-09-15 1.565 50,513,344 -1,771,301 1.37% 79,051,613
2021-09-06 2021-09-02 1.604 52,284,645 -115,018 1.41% 83,869,228
2021-09-02 2021-08-31 1.604 52,399,663 +766,790 1.42% 84,053,728
2021-08-30 2021-08-26 1.552 51,632,873 +15,336 1.40% 80,130,273
2021-08-25 2021-08-23 2.294 51,617,537 +23,004 1.40% 118,403,548
2021-08-24 2021-08-20 2.309 51,594,533 +7,594,715 1.40% 119,139,786
2021-08-13 2021-08-11 2.294 43,999,818 +78,470 1.40% 100,929,546
2021-07-30 2021-07-28 2.202 43,921,348 +79,778 1.39% 96,719,565
2021-07-27 2021-07-23 2.646 43,841,570 -23,541 1.39% 115,986,751
2021-07-26 2021-07-22 2.707 43,865,111 -10,462 1.39% 118,732,245
2021-07-23 2021-07-21 2.707 43,875,573 -36,620 1.39% 118,760,563
2021-07-21 2021-07-19 2.661 43,912,193 -15,694 1.39% 116,845,114
2021-07-15 2021-07-13 2.447 43,927,887 -19,617 1.39% 107,482,183
2021-06-04 2021-06-02 2.217 43,947,504 -65,392 1.39% 97,449,227
2021-05-14 2021-05-12 2.407 44,012,896 -19,618 1.40% 105,936,796
2021-05-13 2021-05-11 2.407 44,032,514 +1,480,223 1.40% 105,984,015
2021-05-12 2021-05-10 2.423 42,552,291 -18,945 1.40% 103,095,017
2021-05-03 2021-04-29 2.407 42,571,236 -18,945 1.40% 102,466,793
2021-04-22 2021-04-20 2.470 42,590,181 -119,986 1.40% 105,210,088
2021-04-01 2021-03-30 2.375 42,710,167 -25,260 1.40% 101,448,546
2021-03-31 2021-03-29 2.344 42,735,427 +25,260 1.40% 100,155,098
2021-03-11 2021-03-09 2.391 42,710,167 -18,945 1.40% 102,124,870
2021-03-10 2021-03-08 2.454 42,729,112 -161,665 1.40% 104,876,664
2021-03-03 2021-03-01 2.264 42,890,777 -25,261 1.41% 97,123,260
2021-03-01 2021-02-25 2.122 42,916,038 -25,260 1.41% 91,064,209
2021-02-24 2021-02-22 2.043 42,941,298 -12,630 1.41% 87,717,890
2021-02-01 2021-01-28 1.932 42,953,928 -18,945 1.41% 82,982,404
2021-01-29 2021-01-27 1.979 42,972,873 -31,575 1.41% 85,060,455
2021-01-28 2021-01-26 1.964 43,004,448 -3,007 1.41% 84,441,971
2021-01-25 2021-01-21 2.059 43,007,455 +6,315 1.41% 88,534,063
2021-01-15 2021-01-13 1.932 43,001,140 -6,315 1.41% 83,073,613
2021-01-14 2021-01-12 1.900 43,007,455 -18,945 1.41% 81,723,750
2021-01-13 2021-01-11 1.869 43,026,400 +31,575 1.41% 80,397,087
2021-01-05 2020-12-31 1.837 42,994,825 -25,260 1.41% 78,976,425
2020-12-22 2020-12-18 1.853 43,020,085 -126,301 1.41% 79,704,056
2020-12-21 2020-12-17 1.853 43,146,386 +37,890 1.42% 79,938,056
2020-12-16 2020-12-14 1.900 43,108,496 -63,150 1.42% 81,915,751
2020-11-30 2020-11-26 1.900 43,171,646 -25,260 1.42% 82,035,750
2020-11-13 2020-11-11 1.900 43,196,906 -31,576 1.42% 82,083,749
2020-11-11 2020-11-09 1.869 43,228,482 -25,260 1.42% 80,774,688
2020-11-10 2020-11-06 1.853 43,253,742 -167,980 1.42% 80,136,957
2020-11-09 2020-11-05 1.837 43,421,722 +25,260 1.43% 79,760,585
2020-10-29 2020-10-27 1.821 43,396,462 -208,396 1.43% 79,026,994
2020-10-27 2020-10-22 1.837 43,604,858 -18,946 1.43% 80,096,984
2020-09-21 2020-09-17 1.900 43,623,804 -21,471 1.43% 82,894,951
2020-09-16 2020-09-14 1.916 43,645,275 +25,260 1.43% 83,626,882
2020-09-08 2020-09-04 1.932 43,620,015 -55,572 1.43% 84,269,213
2020-09-02 2020-08-31 1.964 43,675,587 -31,575 1.44% 85,759,795
2020-09-01 2020-08-28 1.948 43,707,162 +25,260 1.44% 85,129,683
2020-08-26 2020-08-24 2.048 43,681,902 -50,520 1.44% 89,453,261
2020-08-25 2020-08-21 2.032 43,732,422 +785,117 1.44% 88,851,547
2020-07-27 2020-07-23 2.128 42,947,305 -6,202 1.44% 91,411,485
2020-07-24 2020-07-22 2.145 42,953,507 +62,017 1.44% 92,117,297
2020-07-16 2020-07-14 2.064 42,891,490 -62,017 1.44% 88,526,240
2020-06-24 2020-06-22 1.999 42,953,507 +31,009 1.44% 85,883,796
2020-06-16 2020-06-12 1.999 42,922,498 -307,603 1.44% 85,821,795
2020-06-15 2020-06-11 2.048 43,230,101 -182,330 1.45% 88,528,048
2020-06-11 2020-06-09 2.048 43,412,431 +62,017 1.45% 88,901,429
2020-06-08 2020-06-04 2.032 43,350,414 -18,605 1.45% 88,075,418
2020-06-05 2020-06-03 1.999 43,369,019 -53,334 1.45% 86,714,595
2020-06-03 2020-06-01 2.016 43,422,353 -100,467 1.45% 87,521,406
2020-06-01 2020-05-28 1.983 43,522,820 -1,241 1.46% 86,320,323
2020-05-29 2020-05-27 1.999 43,524,061 -62,017 1.46% 87,024,595
2020-05-28 2020-05-26 2.048 43,586,078 -33,489 1.46% 89,257,030
2020-05-27 2020-05-25 1.983 43,619,567 +21,086 1.46% 86,512,204
2020-05-26 2020-05-22 1.983 43,598,481 +12,403 1.46% 86,470,384
2020-05-25 2020-05-21 2.112 43,586,078 -186,050 1.46% 92,068,275
2020-05-22 2020-05-20 2.096 43,772,128 -186,050 1.46% 91,755,463
2020-05-18 2020-05-14 2.271 43,958,178 -37,210 1.47% 99,839,987
2020-05-15 2020-05-13 2.238 43,995,388 +1,174,094 1.47% 98,465,749
2020-05-11 2020-05-07 2.205 42,821,294 -18,096 1.47% 94,418,195
2020-05-05 2020-04-29 2.222 42,839,390 +12,064 1.47% 95,168,307
2020-04-29 2020-04-27 2.222 42,827,326 -18,096 1.47% 95,141,507
2020-04-22 2020-04-20 2.205 42,845,422 -12,064 1.47% 94,471,396
2020-04-16 2020-04-14 2.238 42,857,486 -18,096 1.47% 95,919,019
2020-04-15 2020-04-09 2.205 42,875,582 +24,128 1.47% 94,537,897
2020-04-09 2020-04-07 2.222 42,851,454 -18,096 1.47% 95,195,107
2020-04-08 2020-04-06 2.271 42,869,550 -60,319 1.47% 97,367,442
2020-04-07 2020-04-03 2.155 42,929,869 -18,096 1.48% 92,522,462
2020-04-06 2020-04-02 2.105 42,947,965 -7,238 1.48% 90,425,429
2020-04-03 2020-04-01 2.122 42,955,203 -33,779 1.48% 91,152,800
2020-03-31 2020-03-27 2.139 42,988,982 -67,557 1.48% 91,937,171
2020-03-30 2020-03-26 2.056 43,056,539 -36,192 1.48% 88,512,594
2020-03-27 2020-03-25 2.039 43,092,731 +36,192 1.48% 87,872,584
2020-03-26 2020-03-24 1.989 43,056,539 +12,063 1.48% 85,657,349
2020-03-24 2020-03-20 2.072 43,044,476 -120,638 1.48% 89,201,407
2020-03-23 2020-03-19 1.973 43,165,114 +100,130 1.48% 85,157,739
2020-03-18 2020-03-16 2.089 43,064,984 +24,128 1.48% 89,957,857
2020-03-17 2020-03-13 2.155 43,040,856 +48,255 1.48% 92,761,662
2020-03-16 2020-03-12 2.255 42,992,601 +66,351 1.48% 96,934,170
2020-03-13 2020-03-11 2.321 42,926,250 -33,779 1.48% 99,631,175
2020-03-12 2020-03-10 2.304 42,960,029 +18,096 1.48% 98,997,364
2020-03-11 2020-03-09 2.255 42,941,933 +41,017 1.48% 96,819,930
2020-03-10 2020-03-06 2.338 42,900,916 +36,192 1.48% 100,283,607
2020-03-09 2020-03-05 2.354 42,864,724 -36,192 1.47% 100,909,637
2020-03-06 2020-03-04 2.321 42,900,916 +36,192 1.48% 99,572,375
2020-03-05 2020-03-03 2.338 42,864,724 +18,095 1.47% 100,199,005
2020-03-03 2020-02-28 2.487 42,846,629 +31,366 1.47% 106,549,689
2020-02-28 2020-02-26 2.503 42,815,263 +31,366 1.47% 107,181,500
2020-02-27 2020-02-25 2.503 42,783,897 +31,366 1.47% 107,102,980
2020-02-26 2020-02-24 2.537 42,752,531 +76,003 1.47% 108,442,002
2020-02-25 2020-02-21 2.537 42,676,528 +18,095 1.47% 108,249,220
2020-02-24 2020-02-20 2.570 42,658,433 +36,192 1.47% 109,617,745
2020-02-21 2020-02-19 2.537 42,622,241 +211,117 1.47% 108,111,521
2020-02-20 2020-02-18 2.553 42,411,124 +15,683 1.46% 108,279,133
2020-02-19 2020-02-17 2.570 42,395,441 -2,413 1.46% 108,941,944
2020-02-17 2020-02-13 2.487 42,397,854 -16,889 1.46% 105,433,689
2020-02-10 2020-02-06 2.454 42,414,743 +2,413 1.46% 104,069,345
2020-02-07 2020-02-05 2.404 42,412,330 -18,096 1.46% 101,954,031
2020-02-06 2020-02-04 2.321 42,430,426 +42,224 1.46% 98,480,375
2020-02-04 2020-01-31 2.354 42,388,202 -248,516 1.46% 99,787,836
2020-02-03 2020-01-30 2.387 42,636,718 -150,798 1.47% 101,786,581
2020-01-30 2020-01-24 2.520 42,787,516 -850,501 1.47% 107,821,391
2020-01-29 2020-01-22 2.553 43,638,017 +47,049 1.50% 111,411,493
2020-01-23 2020-01-21 2.520 43,590,968 -235,245 1.50% 109,846,031
2020-01-22 2020-01-20 2.586 43,826,213 -15,683 1.51% 113,345,116
2020-01-20 2020-01-16 2.586 43,841,896 -361,915 1.51% 113,385,676
2020-01-14 2020-01-10 2.503 44,203,811 -12,064 1.52% 110,657,519
2020-01-08 2020-01-06 2.487 44,215,875 +16,889 1.52% 109,954,688
2020-01-07 2020-01-03 2.537 44,198,986 +272,643 1.52% 112,110,942
2020-01-06 2020-01-02 2.603 43,926,343 -18,095 1.51% 114,332,307
2020-01-03 2019-12-31 2.603 43,944,438 +30,159 1.51% 114,379,405
2019-12-30 2019-12-24 2.586 43,914,279 -261,785 1.51% 113,572,876
2019-12-27 2019-12-20 2.570 44,176,064 +199,053 1.52% 113,517,543
2019-12-23 2019-12-19 2.636 43,977,011 -18,096 1.51% 115,922,329
2019-12-20 2019-12-18 2.653 43,995,107 +60,320 1.51% 116,699,401
2019-12-19 2019-12-17 2.619 43,934,787 +60,319 1.51% 115,082,657
2019-12-18 2019-12-16 2.603 43,874,468 -301,596 1.51% 114,197,286
2019-12-16 2019-12-12 2.570 44,176,064 -226,801 1.52% 113,517,543
2019-12-10 2019-12-06 2.520 44,402,865 +338,995 1.53% 111,891,951
2019-12-06 2019-12-04 2.520 44,063,870 +123,051 1.52% 111,037,709
2019-12-05 2019-12-03 2.520 43,940,819 +16,889 1.51% 110,727,629
2019-11-25 2019-11-21 2.669 43,923,930 +234,039 1.51% 117,238,792
2019-11-21 2019-11-19 2.636 43,689,891 -37,398 1.50% 115,165,488
2019-11-18 2019-11-14 2.537 43,727,289 +788,975 1.50% 110,914,481
2019-11-15 2019-11-13 2.487 42,938,314 +320,898 1.48% 106,777,688
2019-11-12 2019-11-08 2.735 42,617,416 +132,703 1.47% 116,577,658
2019-11-11 2019-11-07 2.802 42,484,713 +516,332 1.46% 119,031,981
2019-11-08 2019-11-06 2.653 41,968,381 -13,270 1.44% 111,323,401
2019-11-07 2019-11-05 2.653 41,981,651 +600,780 1.44% 111,358,600
2019-11-06 2019-11-04 2.470 41,380,871 -24,128 1.42% 102,218,655
2019-11-01 2019-10-30 2.387 41,404,999 -18,096 1.42% 98,846,100
2019-10-25 2019-10-23 2.354 41,423,095 +19,314 1.43% 97,515,838
2019-10-24 2019-10-22 2.387 41,403,781 -36,191 1.42% 98,843,192
2019-10-23 2019-10-21 2.321 41,439,972 -265,405 1.43% 96,181,546
2019-10-18 2019-10-16 2.470 41,705,377 +430,679 1.43% 103,020,247
2019-10-17 2019-10-15 2.387 41,274,698 -84,446 1.42% 98,535,032
2019-10-16 2019-10-14 2.288 41,359,144 -30,160 1.42% 94,622,604
2019-10-15 2019-10-11 2.255 41,389,304 -18,096 1.42% 93,319,263
2019-10-14 2019-10-10 2.205 41,407,400 -18,096 1.42% 91,300,650
2019-10-11 2019-10-09 2.222 41,425,496 +18,096 1.43% 92,027,322
2019-10-10 2019-10-08 2.255 41,407,400 +34,985 1.42% 93,360,063
2019-10-08 2019-10-03 2.238 41,372,415 +36,192 1.42% 92,595,292
2019-10-03 2019-09-30 2.188 41,336,223 -271,437 1.42% 90,458,418
2019-10-02 2019-09-27 2.238 41,607,660 -7,238 1.43% 93,121,792
2019-09-24 2019-09-20 2.255 41,614,898 +18,096 1.43% 93,827,903
2019-09-20 2019-09-18 2.288 41,596,802 +18,096 1.43% 95,166,324
2019-09-19 2019-09-17 2.304 41,578,706 +18,095 1.43% 95,814,235
2019-09-18 2019-09-16 2.338 41,560,611 +12,064 1.43% 97,150,559
2019-09-16 2019-09-12 2.387 41,548,547 -24,128 1.43% 99,188,792
2019-09-12 2019-09-10 2.321 41,572,675 -36,191 1.43% 96,489,548
2019-09-06 2019-09-04 2.238 41,608,866 -30,160 1.43% 93,124,492
2019-08-28 2019-08-26 2.337 41,639,026 -1,755,289 1.43% 97,329,412
2019-08-27 2019-08-23 2.439 43,394,315 +933,151 1.49% 105,842,425
2019-08-26 2019-08-22 2.456 42,461,164 +29,519 1.49% 104,285,602
2019-08-23 2019-08-21 2.507 42,431,645 -29,519 1.49% 106,369,235
2019-08-22 2019-08-20 2.490 42,461,164 -17,712 1.49% 105,724,024
2019-08-21 2019-08-19 2.405 42,478,876 -17,711 1.49% 102,170,570
2019-08-20 2019-08-16 2.371 42,496,587 -5,904 1.49% 100,773,546
2019-08-19 2019-08-15 2.354 42,502,491 +17,711 1.49% 100,067,635
2019-08-16 2019-08-14 2.304 42,484,780 +53,135 1.49% 97,867,104
2019-08-15 2019-08-13 2.371 42,431,645 +17,712 1.49% 100,619,547
2019-08-14 2019-08-12 2.388 42,413,933 -139,331 1.49% 101,295,957
2019-08-12 2019-08-08 2.490 42,553,264 +11,807 1.50% 105,953,343
2019-08-09 2019-08-07 2.592 42,541,457 +273,939 1.50% 110,247,372
2019-08-05 2019-08-01 2.778 42,267,518 -5,904 1.49% 117,412,693
2019-08-02 2019-07-31 2.879 42,273,422 +89,739 1.49% 121,725,279
2019-08-01 2019-07-30 3.083 42,183,683 +17,711 1.48% 130,041,011
2019-07-08 2019-07-04 3.100 42,165,972 +59,039 1.48% 130,700,623
2019-06-28 2019-06-26 3.100 42,106,933 -134,057,613 1.48% 130,517,622
2019-06-24 2019-06-20 3.167 176,164,546 -168,850 6.19% 557,987,627
2019-06-13 2019-06-11 3.167 176,333,396 +20,073 6.20% 558,522,446
2019-06-11 2019-06-06 3.117 176,313,323 -735,620 6.20% 549,499,633
2019-05-30 2019-05-28 3.167 177,048,943 -265,673 6.22% 560,788,886
2019-05-23 2019-05-21 3.184 177,314,616 -358,955 6.23% 564,633,756
2019-05-22 2019-05-20 3.134 177,673,571 -161,765 6.24% 556,748,445
2019-05-21 2019-05-17 3.269 177,835,336 +17,711 6.25% 581,352,872
2019-05-20 2019-05-16 3.388 177,817,625 +59,039 6.25% 602,378,211
2019-05-17 2019-05-15 3.286 177,758,586 -20,073 6.25% 584,112,863
2019-05-16 2019-05-14 3.574 177,778,659 -911,555 6.25% 635,369,750
2019-05-15 2019-05-10 7.594 178,690,214 +141,692 6.28% 1,357,060,467
2019-05-14 2019-05-09 7.617 178,548,522 +43,950,406 6.28% 1,359,996,177
2019-05-10 2019-05-08 7.662 134,598,116 -6,231 6.28% 1,031,276,425
2019-05-09 2019-05-07 7.684 134,604,347 +96,133 6.28% 1,034,348,577
2019-05-08 2019-05-06 7.594 134,508,214 +440,609 6.27% 1,021,520,852
2019-05-07 2019-05-03 7.684 134,067,605 +157,551 6.25% 1,030,224,057
2019-05-06 2019-05-02 7.572 133,910,054 -89,012 6.24% 1,013,969,323
2019-05-03 2019-04-30 7.460 133,999,066 +631,985 6.25% 999,589,268
2019-04-30 2019-04-26 7.437 133,367,081 +1,028,088 6.22% 991,878,255
2019-04-29 2019-04-25 7.415 132,338,993 +333,794 6.17% 981,258,644
2019-04-26 2019-04-24 7.460 132,005,199 +468,203 6.15% 984,715,671
2019-04-25 2019-04-23 7.460 131,536,996 +520,720 6.13% 981,223,030
2019-04-23 2019-04-17 7.370 131,016,276 -3,560 6.11% 965,563,465
2019-04-18 2019-04-16 7.347 131,019,836 +93,462 6.11% 962,645,830
2019-04-17 2019-04-15 7.325 130,926,374 +102,364 6.10% 959,017,363
2019-04-16 2019-04-12 7.347 130,824,010 +178,024 6.10% 961,207,032
2019-04-15 2019-04-11 7.325 130,645,986 +24,923 6.09% 956,963,560
2019-04-12 2019-04-10 7.325 130,621,063 +127,287 6.09% 956,781,003
2019-04-11 2019-04-09 7.370 130,493,776 -4,450 6.08% 961,712,745
2019-04-08 2019-04-03 7.325 130,498,226 +40,055 6.08% 955,881,239
2019-04-04 2019-04-02 7.347 130,458,171 +28,484 6.08% 958,519,093
2019-04-02 2019-03-29 7.505 130,429,687 -89,012 6.08% 978,824,088
2019-04-01 2019-03-28 7.482 130,518,699 +26,703 6.09% 976,559,478
2019-03-29 2019-03-27 7.482 130,491,996 +24,924 6.08% 976,359,682
2019-03-28 2019-03-26 7.505 130,467,072 -8,902 6.08% 979,104,648
2019-03-25 2019-03-21 7.347 130,475,974 +153,101 6.08% 958,649,897
2019-03-22 2019-03-20 7.347 130,322,873 -28,484 6.08% 957,525,014
2019-03-21 2019-03-19 7.257 130,351,357 -10,681 6.08% 946,018,891
2019-03-20 2019-03-18 7.235 130,362,038 +70,319 6.08% 943,167,317
2019-03-18 2019-03-14 7.168 130,291,719 +30,264 6.08% 933,876,026
2019-03-14 2019-03-12 7.123 130,261,455 -37,430,411 6.07% 927,805,445
2019-03-13 2019-03-11 7.100 167,691,866 +4,451 7.82% 1,190,640,935
2019-03-12 2019-03-08 7.145 167,687,415 +26,704 7.82% 1,198,144,834
2019-03-06 2019-03-04 7.100 167,660,711 -173,574 7.82% 1,190,419,729
2019-03-05 2019-03-01 7.280 167,834,285 +267,036 7.83% 1,221,820,543
2019-02-27 2019-02-25 7.235 167,567,249 -124,617 7.81% 1,212,346,439
2019-01-24 2019-01-22 6.898 167,691,866 +891 7.82% 1,156,730,275
2018-12-17 2018-12-13 6.965 167,690,975 -4,451 7.82% 1,168,027,622
2018-12-13 2018-12-11 6.965 167,695,426 -220,750 7.82% 1,168,058,625
2018-12-10 2018-12-06 6.875 167,916,176 -267,035 7.83% 1,154,504,664
2018-12-05 2018-12-03 6.561 168,183,211 -4,451 7.84% 1,103,436,183
2018-12-04 2018-11-30 6.606 168,187,662 +31,154 7.84% 1,111,023,368
2018-11-30 2018-11-28 6.583 168,156,508 -34,715 7.84% 1,107,039,278
2018-11-20 2018-11-16 6.561 168,191,223 -22,253 7.84% 1,103,488,750
2018-11-07 2018-11-05 6.471 168,213,476 +30,265 7.84% 1,088,516,465
2018-11-06 2018-11-02 6.516 168,183,211 +4,450 7.84% 1,095,878,401
2018-11-02 2018-10-31 6.494 168,178,761 -8,901 7.84% 1,092,070,614
2018-10-31 2018-10-29 6.494 168,187,662 +222,530 7.84% 1,092,128,413
2018-10-30 2018-10-26 6.471 167,965,132 -44,506 7.83% 1,086,909,421
2018-10-29 2018-10-25 6.494 168,009,638 +123,726 7.83% 1,090,972,412
2018-10-25 2018-10-23 6.628 167,885,912 -8,901 7.83% 1,112,802,262
2018-10-12 2018-10-10 6.718 167,894,813 -11,571 7.83% 1,127,950,905
2018-10-08 2018-10-04 6.875 167,906,384 +209,178 7.83% 1,154,437,339
2018-10-05 2018-10-03 6.875 167,697,206 -44,506 7.82% 1,152,999,139
2018-10-04 2018-10-02 6.898 167,741,712 -93,463 7.82% 1,157,074,111
2018-10-02 2018-09-27 6.875 167,835,175 +8,901 7.83% 1,153,947,743
2018-09-28 2018-09-26 6.875 167,826,274 -4,450 7.83% 1,153,886,544
2018-09-26 2018-09-21 6.920 167,830,724 +8,901 7.83% 1,161,459,082
2018-09-24 2018-09-20 6.898 167,821,823 -51,627 7.82% 1,157,626,712
2018-09-20 2018-09-18 6.628 167,873,450 -110,375 7.83% 1,112,719,660
2018-09-19 2018-09-17 6.651 167,983,825 -132,628 7.83% 1,117,225,673
2018-09-17 2018-09-13 6.381 168,116,453 -17,802 7.84% 1,072,779,061
2018-09-14 2018-09-12 6.404 168,134,255 -8,901 7.84% 1,076,670,450
2018-09-13 2018-09-11 6.224 168,143,156 -380,081 7.84% 1,046,503,520
2018-09-12 2018-09-10 6.314 168,523,237 +133,518 7.86% 1,064,015,225
2018-09-06 2018-09-04 6.426 168,389,719 -8,901 7.85% 1,082,089,879
2018-08-31 2018-08-29 6.359 168,398,620 +29,374 7.85% 1,070,795,885
2018-08-29 2018-08-27 6.404 168,369,246 -8,012 7.85% 1,078,175,247
2018-08-24 2018-08-22 6.426 168,377,258 -8,901 7.85% 1,082,009,803
2018-08-23 2018-08-21 6.497 168,386,159 -84,561 7.85% 1,093,924,223
2018-08-22 2018-08-20 6.542 168,470,720 +1,879,790 7.86% 1,102,127,237
2018-08-21 2018-08-17 6.497 166,590,930 -6,163 7.85% 1,082,261,480
2018-08-20 2018-08-16 6.451 166,597,093 +33,458 7.85% 1,074,732,976
2018-08-14 2018-08-10 6.565 166,563,635 -14,968 7.85% 1,093,434,690
2018-08-10 2018-08-08 6.610 166,578,603 -96,852 7.85% 1,101,100,652
2018-08-09 2018-08-07 6.565 166,675,455 -419,985 7.86% 1,094,168,751
2018-08-08 2018-08-06 6.542 167,095,440 -5,283 7.88% 1,093,130,222
2018-08-06 2018-08-02 6.383 167,100,723 -13,207 7.88% 1,066,594,806
2018-07-30 2018-07-26 6.406 167,113,930 -39,621 7.88% 1,070,475,116
2018-07-26 2018-07-24 6.474 167,153,551 +199,867 7.88% 1,082,119,648
2018-07-19 2018-07-17 6.587 166,953,684 -8,805 7.87% 1,099,787,603
2018-07-18 2018-07-16 6.610 166,962,489 +10,566 7.87% 1,103,638,176
2018-07-17 2018-07-13 6.542 166,951,923 +59,872 7.87% 1,092,191,341
2018-07-16 2018-07-12 6.474 166,892,051 -8,805 7.87% 1,080,426,748
2018-07-10 2018-07-06 6.474 166,900,856 -26,414 7.87% 1,080,483,750
2018-07-09 2018-07-05 6.338 166,927,270 -8,805 7.87% 1,057,904,122
2018-07-06 2018-07-04 6.315 166,936,075 -132,070 7.87% 1,054,167,953
2018-07-04 2018-06-29 6.292 167,068,145 +8,804 7.88% 1,051,206,978
2018-06-25 2018-06-21 6.406 167,059,341 +431,431 7.87% 1,070,125,438
2018-06-22 2018-06-20 6.383 166,627,910 +26,414 7.85% 1,063,576,866
2018-06-21 2018-06-19 6.406 166,601,496 +8,805 7.85% 1,067,192,638
2018-06-19 2018-06-14 6.633 166,592,691 -17,609 7.85% 1,104,977,947
2018-06-11 2018-06-07 6.474 166,610,300 -8,805 7.85% 1,078,602,746
2018-05-29 2018-05-25 6.338 166,619,105 +8,805 7.85% 1,055,951,122
2018-05-21 2018-05-17 6.360 166,610,300 -14,968 7.85% 1,059,679,891
2018-05-16 2018-05-14 6.406 166,625,268 +17,609 7.85% 1,067,344,913
2018-05-11 2018-05-09 6.670 166,607,659 +2,658,671 7.85% 1,111,342,538
2018-05-04 2018-05-02 6.809 163,948,988 -23,396 7.85% 1,116,312,761
2018-04-23 2018-04-19 6.509 163,972,384 -17,330 7.85% 1,067,271,598
2018-04-19 2018-04-17 6.486 163,989,714 -8,665 7.85% 1,063,599,346
2018-04-13 2018-04-11 6.370 163,998,379 +43,326 7.86% 1,044,729,290
2018-04-09 2018-04-04 6.347 163,955,053 +17,330 7.85% 1,040,669,036
2018-04-03 2018-03-28 6.347 163,937,723 +8,665 7.85% 1,040,559,038
2018-03-27 2018-03-23 6.347 163,929,058 -259,954 7.85% 1,040,504,038
2018-03-23 2018-03-21 6.440 164,189,012 -9,531 7.86% 1,057,312,644
2018-03-22 2018-03-20 6.486 164,198,543 -17,331 7.86% 1,064,953,762
2018-03-21 2018-03-19 6.509 164,215,874 +18,197 7.87% 1,068,856,438
2018-03-20 2018-03-16 6.555 164,197,677 +441,921 7.86% 1,076,317,699
2018-03-16 2018-03-14 6.324 163,755,756 +8,666 7.84% 1,035,624,391
2018-03-15 2018-03-13 6.370 163,747,090 -4,333 7.84% 1,043,128,487
2018-03-13 2018-03-09 6.393 163,751,423 +43,326 7.84% 1,046,935,641
2018-03-12 2018-03-08 6.393 163,708,097 +8,665 7.84% 1,046,658,639
2018-03-08 2018-03-06 6.417 163,699,432 +8,665 7.84% 1,050,381,591
2018-03-06 2018-03-02 6.486 163,690,767 +8,665 7.84% 1,061,660,444
2018-03-05 2018-03-01 6.555 163,682,102 -2,599 7.84% 1,072,938,098
2018-03-02 2018-02-28 6.463 163,684,701 -280,751 7.84% 1,057,843,091
2018-03-01 2018-02-27 6.578 163,965,452 +408,994 7.85% 1,078,579,952
2018-02-28 2018-02-26 7.709 163,556,458 +206,230 7.83% 1,260,867,053
2018-02-27 2018-02-23 7.894 163,350,228 +351,804 7.82% 1,289,439,542
2018-02-26 2018-02-22 7.986 162,998,424 -8,665 7.81% 1,301,711,187
2018-02-23 2018-02-21 7.871 163,007,089 -43,325 7.81% 1,282,968,531
2018-02-22 2018-02-20 7.801 163,050,414 +43,325 7.81% 1,272,019,413
2018-02-14 2018-02-12 7.524 163,007,089 -105,714 7.81% 1,226,532,965
2018-02-13 2018-02-09 7.409 163,112,803 +25,995 7.81% 1,208,504,346
2018-02-09 2018-02-07 7.317 163,086,808 +2,600 7.81% 1,193,254,904
2018-02-08 2018-02-06 7.247 163,084,208 +40,726 7.81% 1,181,943,428
2018-02-07 2018-02-05 7.663 163,043,482 -32,928 7.81% 1,249,386,067
2018-02-06 2018-02-02 7.524 163,076,410 -82,318 7.81% 1,227,054,565
2018-01-29 2018-01-25 7.294 163,158,728 +6,932 7.81% 1,190,015,249
2018-01-26 2018-01-24 7.271 163,151,796 -6,932 7.81% 1,186,198,979
2018-01-25 2018-01-23 7.271 163,158,728 -17,331 7.81% 1,186,249,378
2018-01-17 2018-01-15 7.247 163,176,059 +6,066 7.82% 1,182,609,112
2018-01-16 2018-01-12 7.294 163,169,993 +72,787 7.82% 1,190,097,412
2018-01-15 2018-01-11 7.271 163,097,206 -134,309 7.81% 1,185,802,081
2018-01-12 2018-01-10 7.201 163,231,515 +8,665 7.82% 1,175,475,925
2018-01-10 2018-01-08 7.201 163,222,850 +82,318 7.82% 1,175,413,525
2018-01-05 2018-01-03 7.178 163,140,532 +246,956 7.81% 1,171,055,279
2018-01-04 2018-01-02 7.294 162,893,576 -8,665 7.80% 1,188,081,335
2018-01-03 2017-12-29 7.247 162,902,241 -21,662 7.80% 1,180,624,632
2018-01-02 2017-12-28 7.132 162,923,903 +62,388 7.80% 1,161,979,371
2017-12-29 2017-12-27 7.432 162,861,515 -68,454 7.80% 1,210,401,561
2017-12-21 2017-12-19 6.970 162,929,969 -64,122 7.80% 1,135,698,497
2017-12-19 2017-12-15 6.855 162,994,091 +64,122 7.81% 1,117,335,102
2017-12-14 2017-12-12 6.878 162,929,969 -8,665 7.80% 1,120,656,133
2017-12-12 2017-12-08 6.740 162,938,634 -21,663 7.80% 1,098,150,985
2017-12-08 2017-12-06 6.717 162,960,297 -19,063 7.81% 1,094,535,696
2017-12-06 2017-12-04 6.740 162,979,360 -867 7.81% 1,098,425,465
2017-11-30 2017-11-28 6.486 162,980,227 +30,328 7.81% 1,057,052,046
2017-11-28 2017-11-24 6.555 162,949,899 +20,796 7.80% 1,068,138,499
2017-11-23 2017-11-21 6.509 162,929,103 -19,063 7.80% 1,060,481,039
2017-11-17 2017-11-15 6.578 162,948,166 -1,733 7.80% 1,071,888,150
2017-11-09 2017-11-07 6.486 162,949,899 -866 7.80% 1,056,855,346
2017-11-03 2017-11-01 6.417 162,950,765 +8,665 7.80% 1,045,577,750
2017-11-01 2017-10-30 6.486 162,942,100 -25,996 7.80% 1,056,804,764
2017-10-31 2017-10-27 6.532 162,968,096 +60,656 7.81% 1,064,496,310
2017-10-30 2017-10-26 6.578 162,907,440 +62,389 7.80% 1,071,620,251
2017-10-19 2017-10-17 6.624 162,845,051 +8,665 7.80% 1,078,727,113
2017-10-18 2017-10-16 6.647 162,836,386 +173,303 7.80% 1,082,428,144
2017-10-11 2017-10-09 6.601 162,663,083 -4,333 7.79% 1,073,767,279
2017-10-10 2017-10-06 6.601 162,667,416 -3,466 7.79% 1,073,795,882
2017-10-09 2017-10-04 6.647 162,670,882 -309,345 7.79% 1,081,327,984
2017-10-06 2017-10-03 6.578 162,980,227 -14,730 7.81% 1,072,099,051
2017-10-04 2017-09-29 6.578 162,994,957 +76,253 7.81% 1,072,195,946
2017-09-25 2017-09-21 6.555 162,918,704 +43,325 7.80% 1,067,934,016
2017-09-20 2017-09-18 6.624 162,875,379 +12,131 7.80% 1,078,928,013
2017-09-19 2017-09-15 6.555 162,863,248 +64,989 7.80% 1,067,570,501
2017-09-18 2017-09-14 6.601 162,798,259 +151,640 7.80% 1,074,659,599
2017-09-13 2017-09-11 6.601 162,646,619 +73,653 7.79% 1,073,658,597
2017-09-11 2017-09-07 6.717 162,572,966 -8,665 7.79% 1,091,934,156
2017-09-07 2017-09-05 6.809 162,581,631 +30,328 7.79% 1,107,002,560
2017-09-04 2017-08-31 6.601 162,551,303 -8,665 7.79% 1,073,029,400
2017-08-30 2017-08-28 6.763 162,559,968 +24,499 7.79% 1,099,350,956
2017-08-29 2017-08-25 6.717 162,535,469 +18,826 7.78% 1,091,682,305
2017-08-25 2017-08-22 6.809 162,516,643 +17,331 7.78% 1,106,560,063
2017-08-22 2017-08-18 6.992 162,499,312 +2,115,280 7.78% 1,136,265,516
2017-08-18 2017-08-16 7.086 160,384,032 -21,380 7.78% 1,136,477,567
2017-08-15 2017-08-11 6.969 160,405,412 -119,730 7.78% 1,117,872,810
2017-08-14 2017-08-10 7.039 160,525,142 +128,282 7.79% 1,129,969,367
2017-08-11 2017-08-09 7.016 160,396,860 +54,733 7.78% 1,125,315,313
2017-08-10 2017-08-08 6.876 160,342,127 +31,643 7.78% 1,102,432,690
2017-08-09 2017-08-07 6.876 160,310,484 +8,552 7.78% 1,102,215,128
2017-08-08 2017-08-04 6.876 160,301,932 +21,380 7.78% 1,102,156,329
2017-08-07 2017-08-03 7.016 160,280,552 -213,802 7.78% 1,124,499,317
2017-08-04 2017-08-02 7.086 160,494,354 +240,314 7.79% 1,137,259,306
2017-08-03 2017-08-01 7.086 160,254,040 +58,154 7.78% 1,135,556,447
2017-08-02 2017-07-31 7.016 160,195,886 +16,249 7.77% 1,123,905,316
2017-08-01 2017-07-28 6.571 160,179,637 +29,932 7.77% 1,052,617,866
2017-07-31 2017-07-27 6.688 160,149,705 +4,277 7.77% 1,071,147,524
2017-07-28 2017-07-26 6.805 160,145,428 +25,656 7.77% 1,089,844,772
2017-07-27 2017-07-25 6.969 160,119,772 -129,137 7.77% 1,115,882,172
2017-07-26 2017-07-24 7.109 160,248,909 -81,245 7.78% 1,139,267,680
2017-07-25 2017-07-21 6.992 160,330,154 -29,932 7.78% 1,121,097,825
2017-07-24 2017-07-20 6.899 160,360,086 +47,036 7.78% 1,106,306,358
2017-07-21 2017-07-19 6.899 160,313,050 +216,369 7.78% 1,105,981,862
2017-07-20 2017-07-18 7.109 160,096,681 +132,557 7.77% 1,138,185,436
2017-07-14 2017-07-12 6.548 159,964,124 +89,797 7.76% 1,047,460,695
2017-07-12 2017-07-10 6.852 159,874,327 +4,276 7.76% 1,095,477,499
2017-07-04 2017-06-30 6.431 159,870,051 +73,548 7.76% 1,028,151,040
2017-06-30 2017-06-28 6.455 159,796,503 -59,864 7.75% 1,031,415,052
2017-06-28 2017-06-26 6.548 159,856,367 -21,381 7.76% 1,046,755,091
2017-06-27 2017-06-23 6.571 159,877,748 -38,484 7.76% 1,050,634,007
2017-06-23 2017-06-21 6.571 159,916,232 -4,276 7.76% 1,050,886,904
2017-06-22 2017-06-20 6.759 159,920,508 +61,575 7.76% 1,080,834,292
2017-06-21 2017-06-19 6.361 159,858,933 +29,932 7.76% 1,016,864,125
2017-06-20 2017-06-16 6.267 159,829,001 +213,803 7.76% 1,001,722,643
2017-06-19 2017-06-15 6.057 159,615,198 +42,760 7.75% 966,787,701
2017-06-15 2017-06-13 6.104 159,572,438 +85,521 7.74% 973,992,246
2017-06-13 2017-06-09 5.847 159,486,917 +129,992 7.74% 932,442,765
2017-06-12 2017-06-08 5.776 159,356,925 +42,761 7.73% 920,502,571
2017-05-29 2017-05-25 5.566 159,314,164 +4,276 7.73% 886,723,989
2017-05-19 2017-05-17 5.730 159,309,888 +93,218 7.73% 912,779,607
2017-05-18 2017-05-16 5.730 159,216,670 -21,380 7.73% 912,245,506
2017-05-15 2017-05-11 5.639 159,238,050 +34,208 7.73% 897,880,507
2017-05-12 2017-05-10 5.639 159,203,842 +4,694,472 7.73% 897,687,622
2017-05-11 2017-05-09 5.663 154,509,370 +33,200 7.73% 874,940,498
2017-05-10 2017-05-08 5.615 154,476,170 -16,600 7.72% 867,307,794
2017-05-09 2017-05-05 5.590 154,492,770 +8,300 7.73% 863,678,244
2017-05-05 2017-05-02 5.566 154,484,470 +8,300 7.72% 859,909,293
2017-04-12 2017-04-10 5.470 154,476,170 -268,918 7.72% 844,973,688
2017-03-17 2017-03-15 5.374 154,745,088 -8,300 7.74% 831,529,326
2017-03-10 2017-03-08 5.566 154,753,388 +42,330 7.74% 861,406,175
2017-03-08 2017-03-06 5.687 154,711,058 -4,150 7.74% 879,810,608
2017-03-03 2017-03-01 5.759 154,715,208 +4,150 7.74% 891,018,542
2017-02-14 2017-02-10 6.024 154,711,058 +3,320 7.74% 932,002,763
2017-02-13 2017-02-09 5.976 154,707,738 +63,909 7.74% 924,526,901
2016-12-09 2016-12-07 6.265 154,643,829 +68,890 7.73% 968,861,676
2016-11-08 2016-11-04 6.072 154,574,939 +51,459 7.73% 938,632,224
2016-10-27 2016-10-25 6.096 154,523,480 +4,150 7.73% 942,043,238
2016-10-03 2016-09-29 6.386 154,519,330 +3,320 7.73% 986,698,630
2016-09-26 2016-09-22 6.506 154,516,010 -8,300 7.73% 1,005,293,986
2016-09-23 2016-09-21 6.530 154,524,310 +8,300 7.73% 1,009,071,497
2016-09-22 2016-09-20 6.530 154,516,010 -20,749 7.73% 1,009,017,297
2016-09-08 2016-09-06 6.506 154,536,759 +64,739 7.73% 1,005,428,980
2016-08-30 2016-08-26 6.724 154,472,020 +2,246,866 7.72% 1,038,727,806
2016-08-18 2016-08-16 6.822 152,225,154 -1,227 7.72% 1,038,508,041
2016-08-09 2016-08-05 6.724 152,226,381 -17,994 7.72% 1,023,627,287
2016-08-08 2016-08-04 6.651 152,244,375 -11,451 7.73% 1,012,580,123
2016-08-05 2016-08-03 6.749 152,255,826 -4,908 7.73% 1,027,548,288
2016-08-01 2016-07-28 6.993 152,260,734 +4,908 7.73% 1,064,812,621
2016-07-29 2016-07-27 7.067 152,255,826 +4,089 7.73% 1,075,947,301
2016-07-28 2016-07-26 7.360 152,251,737 -12,269 7.73% 1,120,593,218
2016-07-27 2016-07-25 7.287 152,264,006 +4,908 7.73% 1,109,513,916
2016-07-26 2016-07-22 7.042 152,259,098 +8,179 7.73% 1,072,247,342
2016-07-22 2016-07-20 6.993 152,250,919 -16,358 7.73% 1,064,743,982
2016-07-20 2016-07-18 7.018 152,267,277 +8,179 7.73% 1,068,581,660
2016-07-13 2016-07-11 6.480 152,259,098 +8,179 7.73% 986,616,478
2016-06-28 2016-06-24 6.309 152,250,919 -69,523 7.73% 960,503,312
2016-06-24 2016-06-22 6.480 152,320,442 +7,361 7.73% 987,013,978
2016-06-13 2016-06-08 6.260 152,313,081 +40,896 7.73% 953,446,671
2016-05-16 2016-05-12 7.079 152,272,185 +5,001,641 7.73% 1,077,959,732
2016-05-04 2016-04-29 6.877 147,270,544 -151,619 7.73% 1,012,765,088
2016-04-28 2016-04-26 7.029 147,422,163 -79,105 7.73% 1,036,171,164
2016-03-15 2016-03-11 6.852 147,501,268 -19,776 7.74% 1,010,622,520
2016-03-11 2016-03-09 6.750 147,521,044 -98,882 7.74% 995,839,080
2016-03-09 2016-03-07 6.776 147,619,926 -29 7.74% 1,000,238,816
2016-03-04 2016-03-02 7.079 147,619,955 -31,642 7.75% 1,045,025,834
2016-02-29 2016-02-25 6.422 147,651,597 -396 7.75% 948,190,920
2016-01-26 2016-01-22 6.017 147,651,993 +11,866 7.75% 888,464,741
2016-01-12 2016-01-08 6.472 147,640,127 +19,777 7.75% 955,582,752
2016-01-05 2015-12-31 6.801 147,620,350 +27,686 7.75% 1,003,973,934
2015-11-16 2015-11-12 6.750 147,592,664 +19,777 7.74% 996,322,550
2015-11-06 2015-11-04 7.079 147,572,887 +7,119 7.74% 1,044,692,632
2015-11-05 2015-11-03 7.003 147,565,768 +43,508 7.74% 1,033,449,640
2015-11-04 2015-11-02 7.029 147,522,260 +39,553 7.74% 1,036,874,705
2015-09-25 2015-09-23 8.065 147,482,707 -158,211 7.74% 1,189,476,073
2015-09-07 2015-09-02 7.812 147,640,918 -98,882 7.75% 1,153,424,423
2015-08-28 2015-08-26 7.766 147,739,800 +2,311,245 7.75% 1,147,358,366
2015-08-27 2015-08-25 7.715 145,428,555 -19,444 7.76% 1,121,929,534
2015-08-14 2015-08-12 8.512 145,447,999 -20,999 7.76% 1,238,027,756
2015-08-13 2015-08-11 8.229 145,468,998 +20,999 7.76% 1,197,057,639
2015-08-10 2015-08-06 8.280 145,447,999 -93,329 7.76% 1,204,365,370
2015-08-07 2015-08-05 8.255 145,541,328 +19,444 7.77% 1,201,395,505
2015-08-06 2015-08-04 8.615 145,521,884 -11,666 7.77% 1,253,625,312
2015-08-03 2015-07-30 8.692 145,533,550 +77,774 7.77% 1,264,953,207
2015-07-24 2015-07-22 8.949 145,455,776 +19,443 7.76% 1,301,681,859
2015-07-23 2015-07-21 9.026 145,436,333 +13,222 7.76% 1,312,727,759
2015-07-15 2015-07-13 8.460 145,423,111 -116,661 7.76% 1,230,336,663
2015-07-09 2015-07-07 7.715 145,539,772 -49,776 7.77% 1,122,787,533
2015-06-10 2015-06-08 8.255 145,589,548 +77,774 7.77% 1,201,793,545
2015-06-02 2015-05-29 8.563 145,511,774 -15,555 7.77% 1,246,054,408
2015-06-01 2015-05-28 8.615 145,527,329 +60,664 7.77% 1,253,672,219
2015-05-14 2015-05-12 9.183 145,466,665 +3,711,320 7.76% 1,335,861,399
2015-04-29 2015-04-27 9.210 141,755,345 +7,579 7.76% 1,305,520,046
2015-04-28 2015-04-24 9.025 141,747,766 -30,316 7.76% 1,279,266,430
2015-04-24 2015-04-22 9.421 141,778,082 +106,106 7.76% 1,335,660,208
2015-04-20 2015-04-16 9.421 141,671,976 +48,505 7.76% 1,334,660,606
2015-04-17 2015-04-15 9.262 141,623,471 +34,106 7.76% 1,311,780,060
2015-04-16 2015-04-14 9.236 141,589,365 +227,370 7.75% 1,307,727,790
2015-04-15 2015-04-13 9.500 141,361,995 +102,316 7.74% 1,342,931,438
2015-04-14 2015-04-10 9.658 141,259,679 +24,253 7.74% 1,364,325,433
2015-04-13 2015-04-09 9.737 141,235,426 +68,211 7.73% 1,375,272,266
2015-04-01 2015-03-30 9.553 141,167,215 +15,158 7.73% 1,348,531,489
2015-03-25 2015-03-23 10.212 141,152,057 -11,369 7.73% 1,441,507,317
2015-02-27 2015-02-25 10.265 141,163,426 -15,158 7.73% 1,449,073,672
2015-02-16 2015-02-12 9.474 141,178,584 -3,789 7.73% 1,337,463,519
2015-02-03 2015-01-30 9.342 141,182,373 -54,569 7.73% 1,318,871,288
2015-02-02 2015-01-29 9.315 141,236,942 -11,369 7.73% 1,315,653,986
2015-01-29 2015-01-27 9.051 141,248,311 -37,895 7.73% 1,278,486,239
2015-01-28 2015-01-26 9.051 141,286,206 -151,579 7.74% 1,278,829,240
2014-12-23 2014-12-19 8.339 141,437,785 -7,579 7.75% 1,179,427,375
2014-12-18 2014-12-16 8.339 141,445,364 +7,579 7.75% 1,179,490,575
2014-12-12 2014-12-10 8.101 141,437,785 +18,947 7.75% 1,145,836,089
2014-12-11 2014-12-09 8.101 141,418,838 +6,063 7.74% 1,145,682,592
2014-11-28 2014-11-26 8.365 141,412,775 -7,579 7.74% 1,182,950,525
2014-11-14 2014-11-12 8.154 141,420,354 -37,895 7.74% 1,153,158,684
2014-10-20 2014-10-16 7.574 141,458,249 +3,790 7.75% 1,071,343,772
2014-10-09 2014-10-07 8.181 141,454,459 +15,158 7.75% 1,157,169,586
2014-10-07 2014-10-03 8.260 141,439,301 -75,790 7.75% 1,168,242,801
2014-10-03 2014-09-29 8.101 141,515,091 -9,853 7.75% 1,146,462,371
2014-09-30 2014-09-26 8.339 141,524,944 +22,737 7.75% 1,180,154,180
2014-09-26 2014-09-24 8.444 141,502,207 +18,948 7.75% 1,194,900,840
2014-09-12 2014-09-10 8.233 141,483,259 +3,789 7.75% 1,164,872,315
2014-09-11 2014-09-08 8.181 141,479,470 +59,874 7.75% 1,157,374,189
2014-09-08 2014-09-04 8.550 141,419,596 +15,158 7.74% 1,209,130,780
2014-08-29 2014-08-27 8.444 141,404,438 +18,948 7.74% 1,194,075,240
2014-08-28 2014-08-26 8.629 141,385,490 +18,947 7.74% 1,220,032,131
2014-08-25 2014-08-21 9.007 141,366,543 +1,793,456 7.74% 1,273,327,643
2014-08-08 2014-08-06 8.847 139,573,087 -18,707 7.74% 1,234,790,577
2014-08-06 2014-08-04 8.499 139,591,794 +68,842 7.74% 1,186,453,269
2014-08-04 2014-07-31 8.900 139,522,952 -125,711 7.74% 1,241,805,327
2014-08-01 2014-07-30 8.767 139,648,663 -7,483 7.75% 1,224,261,676
2014-07-31 2014-07-29 8.687 139,656,146 +7,483 7.75% 1,213,129,162
2014-07-30 2014-07-28 8.900 139,648,663 +37,414 7.75% 1,242,924,201
2014-07-25 2014-07-23 8.927 139,611,249 -7,483 7.74% 1,246,322,708
2014-07-24 2014-07-22 9.114 139,618,732 -93,536 7.74% 1,272,511,445
2014-07-22 2014-07-18 8.954 139,712,268 -93,535 7.75% 1,250,958,719
2014-07-16 2014-07-14 9.087 139,805,803 +13,469 7.75% 1,270,479,741
2014-07-14 2014-07-10 9.061 139,792,334 -37,414 7.75% 1,266,620,996
2014-07-11 2014-07-09 9.087 139,829,748 -11,224 7.76% 1,270,697,340
2014-07-08 2014-07-04 8.259 139,840,972 -11,225 7.76% 1,154,932,339
2014-07-07 2014-07-03 8.553 139,852,197 -37,414 7.76% 1,196,142,442
2014-06-30 2014-06-26 7.698 139,889,611 +22,449 7.76% 1,076,816,196
2014-06-27 2014-06-25 7.644 139,867,162 +11,224 7.76% 1,069,166,702
2014-06-20 2014-06-18 7.724 139,855,938 +11,224 7.76% 1,080,295,039
2014-06-19 2014-06-17 7.805 139,844,714 -74,828 7.76% 1,091,421,577
2014-06-17 2014-06-13 7.724 139,919,542 +11,224 7.76% 1,080,786,338
2014-06-16 2014-06-12 7.911 139,908,318 +37,414 7.76% 1,106,875,756
2014-06-09 2014-06-05 7.698 139,870,904 +29,932 7.76% 1,076,672,197
2014-06-06 2014-06-04 7.671 139,840,972 +32,924 7.76% 1,072,704,147
2014-06-04 2014-05-30 7.698 139,808,048 +14,966 7.75% 1,076,188,356
2014-05-27 2014-05-23 7.778 139,793,082 -71,087 7.75% 1,087,282,248
2014-05-23 2014-05-21 7.911 139,864,169 -12,721 7.76% 1,106,526,474
2014-05-16 2014-05-14 7.838 139,876,890 +3,940,194 7.76% 1,096,386,589
2014-05-15 2014-05-13 7.728 135,936,696 +23,998 7.76% 1,050,548,039
2014-05-14 2014-05-12 7.811 135,912,698 -15,271 7.76% 1,061,576,413
2014-05-12 2014-05-08 7.838 135,927,969 +63,994 7.76% 1,065,434,056
2014-04-11 2014-04-09 7.096 135,863,975 -36,361 7.75% 964,044,118
2014-03-12 2014-03-10 7.178 135,900,336 -14,544 7.76% 975,514,939
2014-03-07 2014-03-05 7.288 135,914,880 -20,361 7.76% 990,571,359
2014-02-28 2014-02-26 7.673 135,935,241 -7,273 7.76% 1,043,059,665
2014-02-26 2014-02-24 8.113 135,942,514 -36,360 7.76% 1,102,935,714
2014-02-24 2014-02-20 8.031 135,978,874 -323,606 7.76% 1,092,011,416
2014-02-11 2014-02-07 7.646 136,302,480 +181,801 7.78% 1,042,128,902
2014-01-29 2014-01-27 7.728 136,120,679 -25,452 7.77% 1,051,969,900
2014-01-22 2014-01-20 8.196 136,146,131 -10,908 7.77% 1,115,820,805
2014-01-17 2014-01-15 8.086 136,157,039 -15,999 7.77% 1,100,931,544
2014-01-09 2014-01-07 7.728 136,173,038 +1,455 7.77% 1,052,374,541
2014-01-08 2014-01-06 7.646 136,171,583 +7,272 7.77% 1,041,128,101
2014-01-03 2013-12-31 8.086 136,164,311 -24,725 7.77% 1,100,990,344
2013-12-30 2013-12-24 8.031 136,189,036 +7,272 7.77% 1,093,699,174
2013-12-27 2013-12-20 7.783 136,181,764 +20,362 7.77% 1,059,932,668
2013-12-20 2013-12-18 7.096 136,161,402 -7 7.77% 966,154,558
2013-12-17 2013-12-13 6.958 136,161,409 +10,908 7.77% 947,430,681
2013-12-12 2013-12-10 7.481 136,150,501 +5,090 7.77% 1,018,500,003
2013-12-11 2013-12-09 7.316 136,145,411 +8,727 7.77% 995,995,854
2013-12-10 2013-12-06 7.591 136,136,684 -409,417 7.77% 1,033,373,063
2013-12-09 2013-12-05 7.811 136,546,101 -428,324 7.79% 1,066,523,748
2013-12-04 2013-12-02 8.141 136,974,425 +2,909 7.82% 1,115,075,012
2013-11-28 2013-11-26 8.141 136,971,516 +1,454 7.82% 1,115,051,331
2013-11-25 2013-11-21 8.031 136,970,062 +136,715 7.82% 1,099,971,393
2013-11-22 2013-11-20 8.251 136,833,347 +7,272 7.81% 1,128,979,592
2013-11-20 2013-11-18 8.416 136,826,075 -16,726 7.81% 1,151,497,984
2013-11-19 2013-11-15 8.636 136,842,801 -52,359 7.81% 1,181,746,949
2013-11-18 2013-11-14 8.581 136,895,160 +181,802 7.81% 1,174,669,180
2013-11-15 2013-11-13 8.636 136,713,358 -54,541 7.80% 1,180,629,106
2013-11-14 2013-11-12 8.801 136,767,899 +10,908 7.81% 1,203,668,903
2013-11-04 2013-10-31 9.351 136,756,991 +10,909 7.81% 1,278,796,210
2013-11-01 2013-10-30 9.626 136,746,082 -29,816 7.80% 1,316,302,854
2013-10-30 2013-10-28 9.708 136,775,898 +1,455 7.81% 1,327,874,916
2013-10-18 2013-10-16 9.791 136,774,443 -9,454 7.81% 1,339,145,726
2013-10-17 2013-10-15 9.681 136,783,897 +90,901 7.81% 1,324,190,668
2013-10-16 2013-10-11 9.763 136,692,996 -7,273 7.80% 1,334,588,881
2013-10-10 2013-10-08 9.598 136,700,269 -10,908 7.80% 1,312,102,258
2013-10-08 2013-10-04 9.433 136,711,177 -10,908 7.80% 1,289,647,525
2013-10-07 2013-10-03 9.103 136,722,085 +10,908 7.80% 1,244,627,961
2013-10-02 2013-09-27 9.406 136,711,177 +18,181 7.80% 1,285,887,620
2013-09-27 2013-09-25 9.488 136,692,996 +25,452 7.80% 1,296,994,828
2013-09-26 2013-09-24 9.598 136,667,544 +36,360 7.80% 1,311,788,151
2013-09-25 2013-09-23 9.598 136,631,184 -21,089 7.80% 1,311,439,153
2013-09-23 2013-09-18 9.461 136,652,273 +119,989 7.80% 1,292,850,147
2013-09-17 2013-09-13 9.516 136,532,284 -10,908 7.79% 1,299,224,917
2013-09-16 2013-09-12 9.516 136,543,192 -7,272 7.79% 1,299,328,716
2013-09-13 2013-09-11 9.818 136,550,464 -12,363 7.79% 1,340,708,254
2013-09-11 2013-09-09 10.038 136,562,827 +36,361 7.79% 1,370,876,241
2013-09-10 2013-09-06 9.928 136,526,466 -2,182 7.79% 1,355,491,933
2013-09-03 2013-08-30 9.241 136,528,648 +25,452 7.79% 1,261,641,464
2013-08-29 2013-08-27 9.158 136,503,196 +3,636 7.79% 1,250,143,710
2013-08-28 2013-08-26 9.296 136,499,560 +10,908 7.79% 1,268,880,837
2013-08-27 2013-08-23 9.938 136,488,652 +18,180 7.79% 1,356,475,397
2013-08-26 2013-08-22 10.022 136,470,472 +2,402,650 7.79% 1,367,756,363
2013-08-20 2013-08-16 10.106 134,067,822 +7,144 7.79% 1,354,935,992
2013-08-19 2013-08-15 10.078 134,060,678 +7,144 7.79% 1,351,110,707
2013-08-16 2013-08-13 10.162 134,053,534 +35,720 7.79% 1,362,297,364
2013-08-15 2013-08-12 10.190 134,017,814 +9,287 7.79% 1,365,686,250
2013-08-09 2013-08-07 10.050 134,008,527 +9,287 7.79% 1,346,833,486
2013-08-08 2013-08-06 10.106 133,999,240 +53,580 7.78% 1,354,242,879
2013-08-07 2013-08-05 10.358 133,945,660 +142,881 7.78% 1,387,450,169
2013-08-05 2013-08-01 10.806 133,802,779 -3,572 7.77% 1,445,904,008
2013-07-26 2013-07-24 12.570 133,806,351 -362 7.77% 1,681,938,423
2013-07-25 2013-07-23 12.598 133,806,713 -22,861 7.77% 1,685,688,948
2013-06-17 2013-06-13 11.338 133,829,574 +22,147 7.77% 1,517,379,255
2013-06-06 2013-06-04 11.702 133,807,427 +2,143 7.77% 1,565,826,090
2013-06-05 2013-06-03 11.534 133,805,284 +125,020 7.77% 1,543,325,399
2013-06-03 2013-05-30 11.478 133,680,264 +17,860 7.77% 1,534,398,534
2013-05-29 2013-05-27 12.318 133,662,404 -35,720 7.77% 1,646,451,598
2013-05-27 2013-05-23 11.898 133,698,124 +24,290 7.77% 1,590,747,564
2013-05-23 2013-05-21 11.954 133,673,834 -42,864 7.77% 1,597,943,072
2013-05-21 2013-05-16 13.253 133,716,698 -10,002 7.77% 1,772,188,669
2013-05-20 2013-05-15 12.850 133,726,700 +3,758,105 7.77% 1,718,381,018
2013-05-16 2013-05-14 13.224 129,968,595 -20,825 7.77% 1,718,769,308
2013-05-14 2013-05-10 12.187 129,989,420 +41,650 7.77% 1,584,217,672
2013-05-10 2013-05-08 12.475 129,947,770 -694 7.77% 1,621,150,026
2013-05-08 2013-05-06 12.533 129,948,464 -6,942 7.77% 1,628,646,715
2013-05-07 2013-05-03 12.389 129,955,406 -10,412 7.77% 1,610,012,642
2013-04-29 2013-04-25 11.237 129,965,818 -6,942 7.77% 1,460,361,019
2013-04-26 2013-04-24 10.948 129,972,760 -20,825 7.77% 1,422,991,868
2013-04-25 2013-04-23 10.804 129,993,585 -34,708 7.77% 1,404,493,291
2013-04-22 2013-04-18 10.631 130,028,293 +2,082 7.77% 1,382,390,395
2013-03-18 2013-03-14 10.948 130,026,211 -19,436 7.77% 1,423,577,070
2013-03-06 2013-03-04 11.064 130,045,647 -4,512 7.78% 1,438,777,125
2013-03-05 2013-03-01 10.977 130,050,159 -5,554 7.78% 1,427,586,208
2013-03-04 2013-02-28 10.977 130,055,713 -380,403 7.78% 1,427,647,175
2013-03-01 2013-02-27 10.401 130,436,116 -10,412 7.80% 1,356,661,625
2013-02-28 2013-02-26 10.401 130,446,528 -6,942 7.80% 1,356,769,920
2013-02-27 2013-02-25 10.487 130,453,470 -347,083 7.80% 1,368,117,820
2013-02-07 2013-02-05 10.401 130,800,553 -5,554 7.82% 1,360,452,122
2013-02-06 2013-02-04 10.315 130,806,107 -23,601 7.82% 1,349,203,712
2013-01-25 2013-01-23 9.681 130,829,708 -62,475 7.82% 1,266,520,226
2013-01-22 2013-01-18 9.940 130,892,183 -6,942 7.83% 1,301,065,875
2013-01-21 2013-01-17 10.055 130,899,125 -34,708 7.83% 1,316,220,500
2013-01-18 2013-01-16 10.113 130,933,833 -32,626 7.83% 1,324,114,308
2013-01-17 2013-01-15 10.026 130,966,459 -1,041 7.83% 1,313,124,214
2013-01-15 2013-01-11 9.911 130,967,500 -10,413 7.83% 1,298,041,149
2013-01-14 2013-01-10 9.940 130,977,913 -163,129 7.83% 1,301,918,030
2013-01-11 2013-01-09 9.825 131,141,042 -69,416 7.84% 1,288,426,027
2013-01-10 2013-01-08 10.084 131,210,458 -31,932 7.84% 1,323,131,400
2013-01-09 2013-01-07 10.113 131,242,390 -104,125 7.85% 1,327,234,699
2013-01-07 2013-01-03 9.969 131,346,515 +34,708 7.85% 1,309,366,222
2013-01-04 2013-01-02 10.199 131,311,807 -69,416 7.85% 1,339,286,589
2012-12-28 2012-12-24 10.487 131,381,223 -1,736 7.86% 1,377,847,537
2012-12-27 2012-12-20 10.430 131,382,959 -138,833 7.86% 1,370,295,052
2012-12-14 2012-12-12 10.228 131,521,792 -34,708 7.86% 1,345,217,632
2012-12-11 2012-12-07 10.026 131,556,500 +41,650 7.87% 1,319,040,210
2012-12-10 2012-12-06 9.940 131,514,850 -2,777 7.86% 1,307,255,174
2012-12-07 2012-12-05 9.767 131,517,627 +48,592 7.86% 1,284,547,424
2012-12-06 2012-12-04 9.854 131,469,035 -349,860 7.86% 1,295,436,297
2012-12-03 2012-11-29 9.738 131,818,895 -2,777 7.88% 1,283,692,037
2012-11-22 2012-11-20 9.767 131,821,672 -6,247 7.88% 1,287,517,066
2012-11-21 2012-11-19 9.767 131,827,919 -640,716 7.88% 1,287,578,081
2012-11-15 2012-11-13 9.076 132,468,635 +4,165 7.92% 1,202,237,016
2012-11-12 2012-11-08 9.393 132,464,470 -5,553 7.92% 1,244,180,775
2012-11-09 2012-11-07 9.450 132,470,023 +292,244 7.92% 1,251,866,263
2012-11-08 2012-11-06 9.249 132,177,779 +3,471 7.90% 1,222,446,785
2012-11-07 2012-11-05 9.277 132,174,308 +2,082 7.90% 1,226,222,829
2012-11-06 2012-11-02 9.450 132,172,226 +182,566 7.90% 1,249,052,026
2012-11-05 2012-11-01 9.335 131,989,660 +119,397 7.89% 1,232,115,442
2012-11-02 2012-10-31 9.277 131,870,263 +13,883 7.88% 1,223,402,108
2012-10-30 2012-10-26 9.277 131,856,380 +20,825 7.88% 1,223,273,311
2012-10-29 2012-10-25 9.249 131,835,555 +633,080 7.88% 1,219,281,725
2012-10-26 2012-10-24 9.076 131,202,475 -17,355 7.84% 1,190,745,809
2012-10-25 2012-10-22 9.104 131,219,830 +385,263 7.85% 1,194,683,962
2012-10-24 2012-10-19 9.133 130,834,567 -12,495 7.82% 1,194,945,901
2012-10-22 2012-10-18 8.960 130,847,062 +3,470 7.82% 1,172,440,589
2012-10-17 2012-10-15 8.730 130,843,592 +19,437 7.82% 1,142,251,053
2012-10-16 2012-10-12 9.018 130,824,155 +3,471 7.82% 1,179,773,824
2012-10-12 2012-10-10 9.335 130,820,684 +1,388 7.82% 1,221,203,122
2012-10-11 2012-10-09 9.565 130,819,296 +12,495 7.82% 1,251,343,009
2012-10-09 2012-10-05 10.026 130,806,801 -24,296 7.82% 1,311,523,416
2012-10-03 2012-09-27 9.738 130,831,097 -17,354 7.82% 1,274,072,563
2012-09-27 2012-09-25 9.825 130,848,451 -6,941 7.82% 1,285,551,398
2012-09-26 2012-09-24 9.998 130,855,392 +66,640 7.82% 1,308,240,464
2012-09-21 2012-09-19 9.882 130,788,752 +17,354 7.82% 1,292,501,322
2012-09-18 2012-09-14 9.911 130,771,398 +2,776 7.82% 1,296,097,549
2012-09-17 2012-09-13 9.940 130,768,622 +24,296 7.82% 1,299,837,681
2012-09-14 2012-09-12 10.142 130,744,326 +24,296 7.82% 1,325,964,798
2012-09-13 2012-09-11 10.372 130,720,030 +67,334 7.82% 1,355,848,359
2012-09-12 2012-09-10 9.767 130,652,696 +3,471 7.81% 1,276,099,546
2012-09-11 2012-09-07 9.940 130,649,225 -1,388 7.81% 1,298,650,877
2012-09-10 2012-09-06 10.170 130,650,613 +3,471 7.81% 1,328,778,637
2012-09-04 2012-08-31 10.948 130,647,142 -25,685 7.81% 1,430,375,262
2012-08-28 2012-08-24 11.356 130,672,827 -13,883 7.81% 1,483,913,903
2012-08-27 2012-08-23 11.297 130,686,710 +2,037,770 7.81% 1,476,421,705
2012-08-16 2012-08-14 10.829 128,648,940 -3,417 7.81% 1,393,155,609
2012-08-15 2012-08-13 10.858 128,652,357 +2,733 7.81% 1,396,957,997
2012-08-02 2012-07-31 11.034 128,649,624 +4,100 7.81% 1,419,520,154
2012-08-01 2012-07-30 11.063 128,645,524 -6,833 7.81% 1,423,240,100
2012-07-30 2012-07-26 10.946 128,652,357 +3,417 7.81% 1,408,254,154
2012-07-27 2012-07-25 10.946 128,648,940 -99,085 7.81% 1,408,216,751
2012-07-26 2012-07-24 10.478 128,748,025 -10,250 7.82% 1,349,010,388
2012-07-25 2012-07-23 10.771 128,758,275 +3,417 7.82% 1,386,802,641
2012-07-19 2012-07-17 10.829 128,754,858 +2,050 7.82% 1,394,302,608
2012-07-17 2012-07-13 10.829 128,752,808 -95,668 7.82% 1,394,280,409
2012-07-13 2012-07-11 10.888 128,848,476 +10,250 7.83% 1,402,858,660
2012-07-10 2012-07-06 10.858 128,838,226 -17,084 7.83% 1,398,976,236
2012-07-06 2012-07-04 10.858 128,855,310 -3,416 7.83% 1,399,161,741
2012-06-25 2012-06-21 10.068 128,858,726 -3,417 7.83% 1,297,370,347
2012-06-22 2012-06-20 10.390 128,862,143 -41,001 7.83% 1,338,891,530
2012-06-21 2012-06-19 10.332 128,903,144 +37,584 7.83% 1,331,772,084
2012-06-12 2012-06-08 9.951 128,865,560 -3,417 7.83% 1,282,352,651
2012-06-01 2012-05-30 9.746 128,868,977 -25,283 7.83% 1,255,984,576
2012-05-28 2012-05-24 11.181 128,894,260 -3,417 7.83% 1,441,148,806
2012-05-25 2012-05-23 11.030 128,897,677 +3,717,534 7.83% 1,421,764,005
2012-05-24 2012-05-22 10.910 125,180,143 -3,318 7.83% 1,365,668,691
2012-05-07 2012-05-03 10.759 125,183,461 -3,318 7.83% 1,346,841,562
2012-05-04 2012-05-02 10.608 125,186,779 -6,637 7.83% 1,328,013,433
2012-04-30 2012-04-26 10.427 125,193,416 -6,636 7.83% 1,305,446,047
2012-04-27 2012-04-25 10.427 125,200,052 +6,636 7.83% 1,305,515,243
2012-04-25 2012-04-23 10.277 125,193,416 -3,318 7.83% 1,286,581,220
2012-04-24 2012-04-20 10.247 125,196,734 -3,318 7.83% 1,282,842,252
2012-04-17 2012-04-13 10.006 125,200,052 +2,655 7.83% 1,252,690,927
2012-04-10 2012-04-03 10.096 125,197,397 -26,546 7.83% 1,263,983,619
2012-03-27 2012-03-23 9.674 125,223,943 +39,818 7.83% 1,211,417,229
2012-03-26 2012-03-22 9.674 125,184,125 +3,318 7.83% 1,211,032,029
2012-03-23 2012-03-21 9.734 125,180,807 -17,254 7.83% 1,218,545,102
2012-03-21 2012-03-19 10.096 125,198,061 -1,991 7.83% 1,263,990,322
2012-03-20 2012-03-16 9.975 125,200,052 -165,908 7.83% 1,248,917,762
2012-03-15 2012-03-13 9.885 125,365,960 +19,909 7.84% 1,239,238,260
2012-03-12 2012-03-08 10.156 125,346,051 +3,981 7.84% 1,273,039,549
2012-03-09 2012-03-07 10.006 125,342,070 -33,181 7.84% 1,254,111,890
2012-03-08 2012-03-06 9.674 125,375,251 +39,818 7.84% 1,212,880,984
2012-03-07 2012-03-05 9.764 125,335,433 -1,328 7.84% 1,223,827,520
2012-03-05 2012-03-01 9.945 125,336,761 -37,827 7.84% 1,246,504,200
2012-03-01 2012-02-28 9.915 125,374,588 +25,218 7.84% 1,243,101,973
2012-02-29 2012-02-27 10.066 125,349,370 +9,955 7.84% 1,261,740,261
2012-02-28 2012-02-24 10.066 125,339,415 +1,991 7.84% 1,261,640,057
2012-02-24 2012-02-22 10.156 125,337,424 -15,264 7.84% 1,272,951,932
2012-02-17 2012-02-15 9.704 125,352,688 +13,273 7.84% 1,216,440,474
2012-02-16 2012-02-14 9.674 125,339,415 +41,809 7.84% 1,212,534,306
2012-02-15 2012-02-13 10.759 125,297,606 +6,636 7.84% 1,348,069,641
2012-02-13 2012-02-09 10.397 125,290,970 +3,318 7.84% 1,302,687,379
2012-02-08 2012-02-06 9.945 125,287,652 -3,318 7.84% 1,246,015,799
2012-02-07 2012-02-03 9.945 125,290,970 +9,955 7.84% 1,246,048,798
2012-02-06 2012-02-02 10.518 125,281,015 -6,637 7.84% 1,317,686,296
2012-01-26 2012-01-19 9.523 125,287,652 -331 7.84% 1,193,154,523
2012-01-20 2012-01-18 9.433 125,287,983 -9,955 7.84% 1,181,830,229
2011-12-22 2011-12-20 8.830 125,297,938 -1,580 7.84% 1,106,401,825
2011-12-19 2011-12-15 8.740 125,299,518 -6,636 7.84% 1,095,087,287
2011-12-02 2011-11-30 8.740 125,306,154 -6,636 7.84% 1,095,145,284
2011-12-01 2011-11-29 8.649 125,312,790 +6,636 7.84% 1,083,873,592
2011-11-23 2011-11-21 8.619 125,306,154 +6,636 7.84% 1,080,039,832
2011-11-08 2011-11-04 9.312 125,299,518 -122,772 7.84% 1,166,834,385
2011-11-07 2011-11-03 9.132 125,422,290 -23,891 7.85% 1,145,298,504
2011-11-04 2011-11-02 8.619 125,446,181 +3,318 7.85% 1,081,246,754
2011-11-03 2011-11-01 8.529 125,442,863 +3,319 7.85% 1,069,876,706
2011-11-02 2011-10-31 8.438 125,439,544 +663 7.85% 1,058,507,250
2011-11-01 2011-10-28 8.710 125,438,881 +23,227 7.85% 1,092,524,923
2011-10-31 2011-10-27 8.860 125,415,654 +16,591 7.84% 1,111,220,940
2011-10-28 2011-10-26 8.860 125,399,063 +29,864 7.84% 1,111,073,938
2011-10-27 2011-10-25 9.071 125,369,199 +3,318 7.84% 1,137,257,176
2011-10-21 2011-10-19 9.132 125,365,881 -39,818 7.84% 1,144,783,403
2011-10-20 2011-10-18 8.649 125,405,699 +33,182 7.84% 1,084,677,194
2011-10-17 2011-10-13 8.469 125,372,517 -89,591 7.84% 1,061,720,013
2011-10-14 2011-10-12 8.438 125,462,108 -16,591 7.85% 1,058,697,654
2011-10-11 2011-10-07 8.438 125,478,699 -3,318 7.85% 1,058,837,655
2011-10-10 2011-10-06 8.227 125,482,017 -16,591 7.85% 1,032,394,012
2011-10-07 2011-10-04 8.318 125,498,608 +320,535 7.85% 1,043,877,003
2011-10-06 2011-10-03 7.866 125,178,073 +165,909 7.83% 984,623,299
2011-09-30 2011-09-27 8.197 125,012,164 -3,318 7.82% 1,024,760,828
2011-09-28 2011-09-26 7.745 125,015,482 -5,973 7.82% 968,273,981
2011-09-27 2011-09-23 8.288 125,021,455 -49,773 7.82% 1,036,140,338
2011-09-26 2011-09-22 8.348 125,071,228 -46,454 7.82% 1,044,091,408
2011-09-23 2011-09-21 8.981 125,117,682 +26,545 7.83% 1,123,663,549
2011-09-20 2011-09-16 8.921 125,091,137 +12,609 7.82% 1,115,885,386
2011-09-19 2011-09-15 9.222 125,078,528 -6,636 7.82% 1,153,467,937
2011-09-16 2011-09-14 8.860 125,085,164 +31,855 7.82% 1,108,292,698
2011-09-15 2011-09-12 8.890 125,053,309 -6,637 7.82% 1,111,779,196
2011-09-14 2011-09-09 9.252 125,059,946 +6,637 7.82% 1,157,065,518
2011-09-09 2011-09-07 9.553 125,053,309 -4,646 7.82% 1,194,691,542
2011-09-07 2011-09-05 9.132 125,057,955 -6,636 7.82% 1,141,971,565
2011-09-05 2011-09-01 9.101 125,064,591 -41,809 7.82% 1,138,263,079
2011-09-02 2011-08-31 9.614 125,106,400 -7,300 7.83% 1,202,739,431
2011-09-01 2011-08-30 9.403 125,113,700 +3,318 7.83% 1,176,415,670
2011-08-30 2011-08-26 8.770 125,110,382 -16,591 7.83% 1,097,204,748
2011-08-29 2011-08-25 8.800 125,126,973 +3,318 7.83% 1,101,121,212
2011-08-25 2011-08-23 9.230 125,123,655 +2,152,127 7.83% 1,154,893,957
2011-08-24 2011-08-22 9.230 122,971,528 -16,305 7.83% 1,135,029,780
2011-08-23 2011-08-19 9.138 122,987,833 +9,783 7.83% 1,123,866,186
2011-08-22 2011-08-18 9.383 122,978,050 -19,567 7.83% 1,153,945,293
2011-08-19 2011-08-17 9.107 122,997,617 +4,566 7.83% 1,120,183,930
2011-08-18 2011-08-16 9.261 122,993,051 -11,088 7.83% 1,138,999,961
2011-08-17 2011-08-15 9.169 123,004,139 -4,565 7.83% 1,127,787,054
2011-08-15 2011-08-11 8.433 123,008,704 -16,306 7.83% 1,037,300,836
2011-08-12 2011-08-10 8.494 123,025,010 -172,838 7.83% 1,044,983,346
2011-08-11 2011-08-09 8.249 123,197,848 -45,655 7.84% 1,016,229,020
2011-08-10 2011-08-08 8.494 123,243,503 +29,350 7.84% 1,046,839,242
2011-08-09 2011-08-05 8.586 123,214,153 +14,348 7.84% 1,057,924,850
2011-08-08 2011-08-04 9.077 123,199,805 +9,784 7.84% 1,118,247,466
2011-08-05 2011-08-03 8.801 123,190,021 +3,261 7.84% 1,084,160,592
2011-08-04 2011-08-02 8.893 123,186,760 -10,436 7.84% 1,095,464,282
2011-08-03 2011-08-01 8.709 123,197,196 -9,131 7.84% 1,072,890,388
2011-08-01 2011-07-28 8.586 123,206,327 +12,392 7.84% 1,057,857,655
2011-07-29 2011-07-27 8.525 123,193,935 +6,523 7.84% 1,050,195,891
2011-07-27 2011-07-25 8.187 123,187,412 -6,523 7.84% 1,008,587,970
2011-07-25 2011-07-21 8.095 123,193,935 -29,350 7.84% 997,308,328
2011-07-19 2011-07-15 7.605 123,223,285 +60,657 7.84% 937,088,600
2011-07-15 2011-07-13 7.543 123,162,628 -6,522 7.84% 929,073,869
2011-07-14 2011-07-12 7.482 123,169,150 -19,567 7.84% 921,569,222
2011-07-12 2011-07-08 7.758 123,188,717 +26,089 7.84% 955,713,332
2011-07-08 2011-07-06 7.574 123,162,628 -97,833 7.84% 932,850,592
2011-07-07 2011-07-05 7.789 123,260,461 -6,522 7.84% 960,049,654
2011-07-06 2011-07-04 7.451 123,266,983 +97,833 7.85% 918,521,299
2011-07-04 2011-06-29 7.359 123,169,150 -6,523 7.84% 906,461,530
2011-06-28 2011-06-24 7.329 123,175,673 -21,523 7.84% 902,732,412
2011-06-21 2011-06-17 7.206 123,197,196 +6,522 7.84% 887,779,018
2011-06-20 2011-06-16 7.390 123,190,674 -22,827 7.84% 910,397,518
2011-06-16 2011-06-14 7.482 123,213,501 -6,522 7.84% 921,901,062
2011-06-15 2011-06-13 7.421 123,220,023 -6,523 7.84% 914,392,895
2011-06-13 2011-06-09 7.421 123,226,546 -16,305 7.84% 914,441,301
2011-06-10 2011-06-08 7.482 123,242,851 -13,045 7.84% 922,120,663
2011-06-08 2011-06-03 7.451 123,255,896 -22,827 7.84% 918,438,685
2011-06-07 2011-06-02 7.298 123,278,723 -3,914 7.85% 899,707,364
2011-06-03 2011-06-01 7.482 123,282,637 +33,264 7.85% 922,418,348
2011-06-02 2011-05-31 7.789 123,249,373 +1,927,961 7.84% 959,963,292
2011-06-01 2011-05-30 7.666 121,321,412 +1,956,006 7.72% 930,065,760
2011-05-25 2011-05-23 6.654 119,365,406 +123,922 7.60% 794,281,422
2011-05-24 2011-05-20 6.746 119,241,484 +66,526 7.59% 804,426,269
2011-05-18 2011-05-16 6.746 119,174,958 -26,089 7.58% 803,977,472
2011-05-17 2011-05-13 6.930 119,201,047 +6,523 7.59% 826,084,932
2011-05-16 2011-05-12 7.022 119,194,524 +22,827 7.59% 837,004,855
2011-05-12 2011-05-09 7.330 119,171,697 -32,611 7.58% 873,523,829
2011-05-11 2011-05-06 7.267 119,204,308 +3,527,058 7.59% 866,230,428
2011-05-06 2011-05-04 7.425 115,677,250 -9,495 7.59% 858,874,020
2011-05-03 2011-04-28 7.741 115,686,745 +6,330 7.59% 895,495,349
2011-04-29 2011-04-27 7.520 115,680,415 +23,422 7.59% 869,862,169
2011-04-28 2011-04-26 7.646 115,656,993 -17,091 7.58% 884,302,619
2011-04-27 2011-04-21 7.709 115,674,084 -12,661 7.59% 891,742,661
2011-04-26 2011-04-20 7.709 115,686,745 -36,082 7.59% 891,840,266
2011-04-21 2011-04-19 7.709 115,722,827 -12,027 7.59% 892,118,425
2011-04-18 2011-04-14 7.772 115,734,854 -5,064 7.59% 899,524,349
2011-04-12 2011-04-08 7.741 115,739,918 -148,127 7.59% 895,906,944
2011-04-11 2011-04-07 8.025 115,888,045 -10,128 7.60% 930,006,537
2011-04-04 2011-03-31 7.804 115,898,173 -60,137 7.60% 904,455,474
2011-03-28 2011-03-24 7.930 115,958,310 +117,109 7.61% 919,579,428
2011-03-25 2011-03-23 7.772 115,841,201 -5,064 7.60% 900,350,908
2011-03-24 2011-03-22 8.278 115,846,265 +47,476 7.60% 958,952,235
2011-03-22 2011-03-18 8.309 115,798,789 +6,330 7.60% 962,217,862
2011-03-18 2011-03-16 8.625 115,792,459 -94,953 7.60% 998,749,494
2011-03-17 2011-03-15 8.562 115,887,412 -3,798 7.60% 992,245,650
2011-03-15 2011-03-11 8.815 115,891,210 -13,926 7.60% 1,021,570,513
2011-03-11 2011-03-09 9.131 115,905,136 -25,321 7.60% 1,058,313,100
2011-03-10 2011-03-08 9.068 115,930,457 -308,280 7.61% 1,051,218,736
2011-03-08 2011-03-04 9.131 116,238,737 +6,330 7.63% 1,061,359,163
2011-03-07 2011-03-03 8.847 116,232,407 -6,330 7.63% 1,028,250,457
2011-03-02 2011-02-28 8.531 116,238,737 -56,972 7.63% 991,581,225
2011-03-01 2011-02-25 8.594 116,295,709 +1,267 7.63% 999,415,874
2011-02-28 2011-02-24 8.373 116,294,442 -6,331 7.63% 973,685,004
2011-02-24 2011-02-22 8.625 116,300,773 +38,614 7.63% 1,003,133,875
2011-02-23 2011-02-21 9.004 116,262,159 +2,533 7.63% 1,046,879,973
2011-02-22 2011-02-18 9.131 116,259,626 -608,331 7.63% 1,061,549,897
2011-02-18 2011-02-16 9.257 116,867,957 -41,146 7.67% 1,081,874,092
2011-02-17 2011-02-15 8.941 116,909,103 +22,155 7.67% 1,045,317,960
2011-02-15 2011-02-11 8.720 116,886,948 -380,444 7.67% 1,019,268,844
2011-02-14 2011-02-10 9.320 117,267,392 -181,676 7.69% 1,092,981,802
2011-02-10 2011-02-08 8.657 117,449,068 +189,905 7.70% 1,016,749,075
2011-02-09 2011-02-07 8.720 117,259,163 +15,826 7.69% 1,022,514,606
2011-02-08 2011-02-02 8.625 117,243,337 +44,311 7.69% 1,011,263,812
2011-02-07 2011-01-31 8.373 117,199,026 -31,651 7.69% 981,258,710
2011-01-28 2011-01-26 8.278 117,230,677 -1,899 7.69% 970,412,121
2011-01-27 2011-01-25 8.436 117,232,576 +22,156 7.69% 988,947,456
2011-01-25 2011-01-21 8.404 117,210,420 +103,815 7.69% 985,057,330
2011-01-24 2011-01-20 8.436 117,106,605 -28,486 7.68% 987,884,793
2011-01-21 2011-01-19 8.594 117,135,091 +373,481 7.68% 1,006,629,310
2011-01-20 2011-01-18 8.531 116,761,610 +3,165 7.66% 996,041,623
2011-01-19 2011-01-17 8.404 116,758,445 +82,925 7.66% 981,258,851
2011-01-18 2011-01-14 7.962 116,675,520 +15,826 7.65% 928,953,412
2011-01-17 2011-01-13 7.962 116,659,694 +76,595 7.65% 928,827,408
2011-01-14 2011-01-12 8.025 116,583,099 +295,620 7.65% 935,584,376
2011-01-13 2011-01-11 8.183 116,287,479 +27,220 7.63% 951,582,328
2011-01-12 2011-01-10 7.520 116,260,259 +12,027 7.63% 874,222,322
2011-01-11 2011-01-07 7.551 116,248,232 +3,165 7.63% 877,804,708
2011-01-10 2011-01-06 7.583 116,245,067 +9,495 7.63% 881,453,532
2011-01-07 2011-01-05 7.520 116,235,572 +12,661 7.63% 874,036,688
2011-01-06 2011-01-04 7.678 116,222,911 +60,136 7.63% 892,301,598
2010-12-30 2010-12-28 7.298 116,162,775 -20,889 7.62% 847,798,427
2010-12-29 2010-12-24 7.330 116,183,664 +42,412 7.62% 851,621,666
2010-12-28 2010-12-22 7.014 116,141,252 +20,257 7.62% 814,616,357
2010-12-23 2010-12-21 7.140 116,120,995 -12,993 7.62% 829,149,486
2010-12-22 2010-12-20 7.046 116,133,988 +12,993 7.62% 818,234,621
2010-12-17 2010-12-15 7.014 116,120,995 +9,495 7.62% 814,474,274
2010-12-16 2010-12-14 7.235 116,111,500 +9,495 7.62% 840,087,197
2010-12-07 2010-12-03 7.488 116,102,005 +44,311 7.62% 869,364,124
2010-11-22 2010-11-18 7.614 116,057,694 +37,982 7.62% 883,699,538
2010-11-04 2010-11-02 7.520 116,019,712 +63,301 7.61% 872,413,522
2010-11-03 2010-11-01 7.583 115,956,411 +8,230 7.61% 879,264,735
2010-10-22 2010-10-20 7.456 115,948,181 -37,982 7.61% 864,548,957
2010-10-20 2010-10-18 7.109 115,986,163 -12,660 7.61% 824,522,190
2010-10-19 2010-10-15 7.393 115,998,823 -94,953 7.61% 857,596,675
2010-10-12 2010-10-08 6.635 116,093,776 +145,595 7.62% 770,268,043
2010-10-11 2010-10-07 6.698 115,948,181 +29,118 7.61% 776,628,724
2010-10-07 2010-10-05 6.730 115,919,063 +36,715 7.61% 780,096,113
2010-09-30 2010-09-28 6.698 115,882,348 +41,147 7.60% 776,187,770
2010-09-29 2010-09-27 6.856 115,841,201 +162,052 7.60% 794,211,980
2010-09-24 2010-09-21 7.077 115,679,149 +86,091 7.59% 818,684,846
2010-09-20 2010-09-16 6.824 115,593,058 +56,972 7.59% 788,858,578
2010-09-17 2010-09-15 6.793 115,536,086 +287,390 7.58% 784,819,453
2010-09-16 2010-09-14 6.730 115,248,696 +58,871 7.56% 775,584,769
2010-09-15 2010-09-13 6.856 115,189,825 +137,365 7.56% 789,746,119
2010-09-14 2010-09-10 6.856 115,052,460 +53,806 7.55% 788,804,339
2010-09-13 2010-09-09 6.793 114,998,654 +316,509 7.55% 781,168,757
2010-09-10 2010-09-08 6.698 114,682,145 +30,385 7.53% 768,148,729
2010-09-09 2010-09-07 6.635 114,651,760 +430,453 7.52% 760,700,443
2010-09-08 2010-09-06 6.761 114,221,307 +316,509 7.50% 772,279,572
2010-09-07 2010-09-03 6.888 113,904,798 +386,141 7.47% 784,534,705
2010-09-06 2010-09-02 6.982 113,518,657 +538,066 7.45% 792,634,856
2010-09-03 2010-09-01 6.951 112,980,591 +395,003 7.41% 785,308,271
2010-09-02 2010-08-31 7.109 112,585,588 +120,907 7.39% 800,348,189
2010-08-31 2010-08-27 7.204 112,464,681 +379,811 7.38% 810,148,535
2010-08-25 2010-08-23 6.982 112,084,870 +184,693 7.36% 782,623,554
2010-08-24 2010-08-20 6.951 111,900,177 +183,407 7.34% 777,798,502
2010-08-23 2010-08-19 7.140 111,716,770 +1,899 7.33% 797,701,591
2010-08-20 2010-08-18 7.014 111,714,871 +318,409 7.33% 783,569,659
2010-08-19 2010-08-17 7.089 111,396,462 +633,018 7.31% 789,679,865
2010-08-18 2010-08-16 6.993 110,763,444 +2,910,975 7.27% 774,533,734
2010-08-17 2010-08-13 7.057 107,852,469 +656,555 7.19% 761,097,273
2010-08-16 2010-08-12 7.089 107,195,914 +15,588 7.14% 759,902,544
2010-08-13 2010-08-11 7.153 107,180,326 +823,655 7.14% 766,667,988
2010-08-12 2010-08-10 7.057 106,356,671 +1,849,951 7.09% 750,541,670
2010-08-11 2010-08-09 7.057 104,506,720 +1,465,245 6.96% 737,486,868
2010-08-10 2010-08-06 7.121 103,041,475 +607,298 6.86% 733,757,299
2010-08-09 2010-08-05 6.864 102,434,177 +451,420 6.82% 703,146,872
2010-08-06 2010-08-04 6.287 101,982,757 +1,601,794 6.79% 641,165,599
2010-08-05 2010-08-03 6.415 100,380,963 +1,240,159 6.69% 643,974,613
2010-07-14 2010-07-12 5.870 99,140,804 -15,587 6.61% 581,957,031
2010-07-12 2010-07-08 5.678 99,156,391 -16,835 6.61% 562,964,968
2010-07-09 2010-07-07 5.774 99,173,226 -15,588 6.61% 572,603,949
2010-07-05 2010-06-30 5.293 99,188,814 +405,281 6.61% 524,969,455
2010-07-02 2010-06-29 5.325 98,783,533 +420,868 6.58% 525,993,086
2010-06-30 2010-06-28 5.389 98,362,665 +366,000 6.55% 530,062,355
2010-06-29 2010-06-25 5.389 97,996,665 +561,158 6.53% 528,090,033
2010-06-28 2010-06-24 5.357 97,435,507 +592,333 6.49% 521,940,640
2010-06-24 2010-06-22 5.549 96,843,174 -15,587 6.45% 537,406,000
2010-06-23 2010-06-21 5.389 96,858,761 -11,223 6.45% 521,958,031
2010-06-22 2010-06-18 5.261 96,869,984 +970,179 6.45% 509,589,498
2010-06-21 2010-06-17 5.293 95,899,805 +654,685 6.39% 507,561,955
2010-06-18 2010-06-15 5.325 95,245,120 +364,129 6.35% 507,152,084
2010-06-17 2010-06-14 5.293 94,880,991 +1,091,140 6.32% 502,169,752
2010-06-15 2010-06-11 5.293 93,789,851 +1,614,888 6.25% 496,394,754
2010-06-14 2010-06-10 5.293 92,174,963 +480,132 6.14% 487,847,753
2010-06-11 2010-06-09 5.293 91,694,831 +2,182,281 6.11% 485,306,594
2010-06-09 2010-06-07 5.196 89,512,550 +108,490 5.96% 465,142,837
2010-06-08 2010-06-04 5.293 89,404,060 +233,816 5.96% 473,182,396
2010-06-07 2010-06-03 4.876 89,170,244 +1,309,368 5.94% 434,761,358
2010-06-04 2010-06-02 4.972 87,860,876 +829,267 5.85% 436,832,176
2010-06-03 2010-06-01 5.004 87,031,609 +311,755 5.80% 435,500,847
2010-06-02 2010-05-31 5.036 86,719,854 +249,403 5.78% 436,722,516
2010-06-01 2010-05-28 5.004 86,470,451 +654,684 5.76% 432,692,847
2010-05-31 2010-05-27 4.876 85,815,767 +685,860 5.72% 418,406,160
2010-05-28 2010-05-26 4.876 85,129,907 +374,105 5.67% 415,062,158
2010-05-27 2010-05-25 4.651 84,755,802 +945,863 5.65% 394,207,455
2010-05-26 2010-05-24 4.876 83,809,939 +917,182 5.58% 408,626,479
2010-05-25 2010-05-20 5.004 82,892,757 +1,293,781 5.52% 414,790,285
2010-05-24 2010-05-19 5.036 81,598,976 +722,646 5.44% 410,933,696
2010-05-20 2010-05-18 5.196 80,876,330 +841,737 5.39% 420,265,600
2010-05-19 2010-05-17 5.132 80,034,593 +779,386 5.33% 410,757,136
2010-05-18 2010-05-14 5.293 79,255,207 +1,839,351 5.28% 419,468,296
2010-05-17 2010-05-13 5.549 77,415,856 +498,807 5.16% 429,599,153
2010-05-14 2010-05-12 5.453 76,917,049 +511,278 5.12% 419,429,457
2010-05-13 2010-05-11 5.421 76,405,771 +497,560 5.09% 414,190,621
2010-05-12 2010-05-10 5.325 75,908,211 +453,572 5.06% 404,188,765
2010-05-11 2010-05-07 5.132 75,454,639 +619,486 5.03% 387,251,690
2010-05-10 2010-05-06 5.100 74,835,153 +1,028,790 4.99% 381,671,884
2010-05-07 2010-05-05 5.357 73,806,363 +2,899,316 4.92% 395,364,498
2010-05-06 2010-05-04 5.978 70,907,047 +4,491,134 4.72% 423,908,465
2010-05-05 2010-05-03 5.713 66,415,913 +2,386,108 4.43% 379,411,752
2010-05-04 2010-04-30 5.347 64,029,805 -30,108 4.42% 342,387,767
2010-05-03 2010-04-29 5.248 64,059,913 +90,325 4.42% 336,165,868
2010-04-30 2010-04-28 5.082 63,969,588 +234,245 4.41% 325,068,711
2010-04-29 2010-04-27 5.015 63,735,343 +215,577 4.40% 319,644,665
2010-04-28 2010-04-26 4.982 63,519,766 +841,233 4.38% 316,453,813
2010-04-27 2010-04-23 4.949 62,678,533 +278,805 4.32% 310,181,061
2010-04-26 2010-04-22 4.816 62,399,728 +662,388 4.30% 300,511,353
2010-04-23 2010-04-21 4.849 61,737,340 +662,388 4.26% 299,371,845
2010-04-22 2010-04-20 4.882 61,074,952 +337,818 4.21% 298,188,338
2010-04-21 2010-04-19 4.882 60,737,134 +546,169 4.19% 296,538,997
2010-04-20 2010-04-16 4.882 60,190,965 +683,464 4.15% 293,872,418
2010-04-19 2010-04-15 4.882 59,507,501 +649,140 4.11% 290,535,518
2010-04-16 2010-04-14 4.882 58,858,361 +214,373 4.06% 287,366,199
2010-04-15 2010-04-13 4.816 58,643,988 +1,263,656 4.05% 282,424,054
2010-04-14 2010-04-12 4.816 57,380,332 +1,004,421 3.96% 276,338,403
2010-04-13 2010-04-09 4.716 56,375,911 +1,235,655 3.89% 265,883,938
2010-04-12 2010-04-08 4.749 55,140,256 +367,927 3.80% 261,887,639
2010-04-09 2010-04-07 4.617 54,772,329 +300,483 3.78% 252,863,528
2010-04-08 2010-04-01 4.484 54,471,846 +451,026 3.76% 244,239,581
2010-04-07 2010-03-31 4.451 54,020,820 +933,365 3.73% 240,423,079
2010-04-01 2010-03-30 4.517 53,087,455 +832,200 3.66% 239,795,484
2010-03-31 2010-03-29 4.417 52,255,255 +873,148 3.60% 230,829,759
2010-03-30 2010-03-26 4.451 51,382,107 +492,576 3.54% 228,679,320
2010-03-29 2010-03-25 4.384 50,889,531 +782,822 3.51% 223,106,675
2010-03-26 2010-03-24 4.351 50,106,709 +462,467 3.46% 218,010,474
2010-03-25 2010-03-23 4.318 49,644,242 +1,324,777 3.42% 214,349,474
2010-03-24 2010-03-22 4.251 48,319,465 +1,023,690 3.33% 205,419,786
2010-03-23 2010-03-19 4.152 47,295,775 +7,045,400 3.26% 196,355,262
2010-03-22 2010-03-18 4.384 40,250,375 +1,129,071 2.78% 176,463,158
2010-03-19 2010-03-17 4.484 39,121,304 +417,907 2.70% 175,411,182
2010-03-18 2010-03-16 4.384 38,703,397 +150,542 2.67% 169,680,995
2010-03-17 2010-03-15 4.384 38,552,855 +277,601 2.66% 169,020,998
2010-03-16 2010-03-12 4.351 38,275,254 +169,812 2.64% 166,532,715
2010-03-12 2010-03-10 4.417 38,105,442 +9,033 2.63% 168,325,080
2010-01-12 2010-01-08 4.517 38,096,409 -22,280 2.63% 172,081,084
2010-01-08 2010-01-06 4.650 38,118,689 +637,097 2.63% 177,245,891
2010-01-06 2010-01-04 4.484 37,481,592 +286,031 2.59% 168,059,080
2010-01-05 2009-12-31 4.384 37,195,561 +283,622 2.57% 163,070,435
2010-01-04 2009-12-29 4.351 36,911,939 +120,434 2.55% 160,601,035
2009-12-30 2009-12-28 4.351 36,791,505 +89,122 2.54% 160,077,036
2009-12-29 2009-12-24 4.384 36,702,383 +882,782 2.53% 160,908,275
2009-12-28 2009-12-22 4.318 35,819,601 +493,178 2.47% 154,658,674
2009-12-23 2009-12-21 4.218 35,326,423 +481,737 2.44% 149,009,367
2009-12-22 2009-12-18 4.284 34,844,686 +622,645 2.40% 149,291,971
2009-12-21 2009-12-17 4.251 34,222,041 +509,437 2.36% 145,487,628
2009-12-18 2009-12-16 4.251 33,712,604 +1,023,690 2.33% 143,321,866
2009-12-17 2009-12-15 4.218 32,688,914 +1,294,668 2.26% 137,884,167
2009-12-16 2009-12-14 4.284 31,394,246 +921,321 2.17% 134,508,569
2009-12-15 2009-12-11 4.318 30,472,925 +560,622 2.10% 131,573,274
2009-12-14 2009-12-10 4.318 29,912,303 +255,320 2.06% 129,152,670
2009-12-11 2009-12-09 4.251 29,656,983 +1,023,691 2.05% 126,080,268
2009-12-10 2009-12-08 4.351 28,633,292 +351,668 1.98% 124,581,273
2009-12-09 2009-12-07 4.318 28,281,624 +138,499 1.95% 122,111,870
2009-12-08 2009-12-04 4.284 28,143,125 +180,651 1.94% 120,579,149
2009-12-07 2009-12-03 4.251 27,962,474 +1,204,342 1.93% 118,876,428
2009-12-04 2009-12-02 4.284 26,758,132 +1,505,428 1.85% 114,645,150
2009-12-03 2009-12-01 4.218 25,252,704 +1,945,012 1.74% 106,517,703
2009-12-02 2009-11-30 4.284 23,307,692 +979,130 1.61% 99,861,748
2009-12-01 2009-11-27 4.251 22,328,562 +1,371,745 1.54% 94,925,066
2009-11-30 2009-11-26 4.351 20,956,817 +915,902 1.45% 91,181,515
2009-11-27 2009-11-25 4.351 20,040,915 +514,254 1.38% 87,196,495
2009-11-26 2009-11-24 4.351 19,526,661 +1,686,079 1.35% 84,959,015
2009-11-25 2009-11-23 4.384 17,840,582 +1,127,866 1.23% 78,215,556
2009-11-24 2009-11-20 4.451 16,712,716 +442,596 1.15% 74,381,001
2009-11-23 2009-11-19 4.384 16,270,120 +236,051 1.12% 71,330,435
2009-11-20 2009-11-18 4.351 16,034,069 +349,259 1.11% 69,763,013
2009-11-19 2009-11-17 4.351 15,684,810 +692,497 1.08% 68,243,414
2009-11-18 2009-11-16 4.384 14,992,313 +393,217 1.03% 65,728,354
2009-11-17 2009-11-13 4.318 14,599,096 +602,773 1.01% 63,034,673
2009-11-16 2009-11-12 4.351 13,996,323 +637,097 0.97% 60,896,935
2009-11-13 2009-11-11 4.351 13,359,226 +511,846 0.92% 58,124,975
2009-11-12 2009-11-10 4.351 12,847,380 +600,364 0.89% 55,897,972
2009-11-11 2009-11-09 4.351 12,247,016 +824,372 0.84% 53,285,834
2009-11-10 2009-11-06 4.351 11,422,644 +602,171 0.79% 49,699,054
2009-11-09 2009-11-05 4.384 10,820,473 +329,990 0.75% 47,438,436
2009-11-06 2009-11-04 4.417 10,490,483 +491,973 0.72% 46,340,137
2009-11-05 2009-11-03 4.417 9,998,510 +122,843 0.69% 44,166,920
2009-11-04 2009-11-02 4.417 9,875,667 +273,988 0.68% 43,624,279
2009-11-03 2009-10-30 4.484 9,601,679 +274,590 0.66% 43,051,782
2009-11-02 2009-10-29 4.517 9,327,089 +591,934 0.64% 42,130,364
2009-10-30 2009-10-28 4.550 8,735,155 +27,098 0.60% 39,746,727
2009-10-29 2009-10-27 4.484 8,708,057 +186,071 0.60% 39,044,981
2009-10-28 2009-10-23 4.484 8,521,986 +159,575 0.59% 38,210,680
2009-10-27 2009-10-22 4.451 8,362,411 +564,234 0.58% 37,217,440
2009-10-23 2009-10-21 4.451 7,798,177 +140,908 0.54% 34,706,280
2009-10-22 2009-10-20 4.484 7,657,269 +201,125 0.53% 34,333,483
2009-10-21 2009-10-19 4.451 7,456,144 +301,086 0.51% 33,184,041
2009-10-20 2009-10-16 4.451 7,155,058 +199,318 0.49% 31,844,039
2009-10-19 2009-10-15 4.451 6,955,740 +466,683 0.48% 30,956,961
2009-10-16 2009-10-14 4.484 6,489,057 +331,194 0.45% 29,095,481
2009-10-15 2009-10-13 4.484 6,157,863 +572,062 0.42% 27,610,481
2009-10-14 2009-10-12 4.484 5,585,801 -602 0.39% 25,045,483
2009-10-12 2009-10-08 4.417 5,586,403 -30,109 0.39% 24,677,098
2009-10-09 2009-10-07 4.417 5,616,512 -90,325 0.39% 24,810,100
2009-10-06 2009-10-02 4.351 5,706,837 +222,803 0.39% 24,830,013
2009-10-05 2009-09-30 4.318 5,484,034 +270,977 0.38% 23,678,472
2009-10-02 2009-09-29 4.484 5,213,057 +142,112 0.36% 23,374,182
2009-09-30 2009-09-28 4.318 5,070,945 +57,809 0.35% 21,894,873
2009-09-28 2009-09-24 4.251 5,013,136 +30,108 0.35% 21,312,267
2009-09-17 2009-09-15 4.417 4,983,028 -6,021 0.34% 22,011,779
2009-09-15 2009-09-11 4.384 4,989,049 -84,304 0.34% 21,872,674
2009-09-09 2009-09-07 4.251 5,073,353 -602,171 0.35% 21,568,266
2009-09-08 2009-09-04 4.284 5,675,524 -541,954 0.39% 24,316,768
2009-09-07 2009-09-03 4.019 6,217,478 -30,109 0.43% 24,986,752
2009-08-26 2009-08-24 4.224 6,247,587 +57,829 0.43% 26,389,531
2009-08-25 2009-08-21 4.224 6,189,758 -14,318 0.43% 26,145,264
2009-08-21 2009-08-19 3.855 6,204,076 +14,318 0.43% 23,917,940
2009-08-20 2009-08-18 3.654 6,189,758 +87,700 0.43% 22,617,729
2009-08-18 2009-08-14 3.855 6,102,058 -61,450 0.42% 23,524,640
2009-08-17 2009-08-13 3.956 6,163,508 -8,948 0.43% 24,381,409
2009-08-14 2009-08-12 4.123 6,172,456 -1,194 0.43% 25,451,415
2009-08-10 2009-08-06 4.392 6,173,650 +38,779 0.43% 27,112,035
2009-08-07 2009-08-05 4.291 6,134,871 +295,316 0.43% 26,324,748
2009-08-06 2009-08-04 4.224 5,839,555 +2,983 0.41% 24,666,022
2009-07-29 2009-07-27 3.922 5,836,572 -7,159 0.41% 22,892,463
2009-07-28 2009-07-24 3.822 5,843,731 -59,660 0.41% 22,332,837
2009-07-24 2009-07-22 3.654 5,903,391 -20,881 0.41% 21,571,327
2009-07-23 2009-07-21 3.621 5,924,272 -29,830 0.41% 21,449,026
2009-07-22 2009-07-20 3.721 5,954,102 -106,194 0.41% 22,155,832
2009-07-17 2009-07-15 3.654 6,060,296 -29,830 0.42% 22,144,667
2009-07-15 2009-07-13 3.654 6,090,126 -89,490 0.42% 22,253,668
2009-07-13 2009-07-09 3.721 6,179,616 -44,744 0.43% 22,994,993
2009-07-10 2009-07-08 3.721 6,224,360 -116,337 0.43% 23,161,490
2009-07-09 2009-07-07 3.721 6,340,697 -3,340,347 0.44% 23,594,393
2009-07-08 2009-07-06 3.688 9,681,044 -185,542 0.67% 35,699,629
2009-07-07 2009-07-03 3.688 9,866,586 -37,586 0.69% 36,383,830
2009-07-06 2009-07-02 3.654 9,904,172 -59,659 0.69% 36,190,409
2009-07-03 2009-06-30 3.553 9,963,831 +596,000 0.69% 35,406,340
2009-06-26 2009-06-24 3.621 9,367,831 +44,745 0.65% 33,916,546
2009-06-24 2009-06-22 3.721 9,323,086 -29,830 0.65% 34,692,172
2009-06-23 2009-06-19 3.621 9,352,916 +564,978 0.65% 33,862,546
2009-06-22 2009-06-18 3.688 8,787,938 +461,169 0.61% 32,406,229
2009-06-19 2009-06-17 3.621 8,326,769 -86,506 0.58% 30,147,347
2009-06-18 2009-06-16 3.486 8,413,275 -11,932 0.59% 29,332,376
2009-06-17 2009-06-15 3.553 8,425,207 -68,609 0.59% 29,938,860
2009-06-16 2009-06-12 3.688 8,493,816 -363,924 0.59% 31,321,630
2009-06-15 2009-06-11 3.788 8,857,740 -197,218 0.62% 33,554,455
2009-06-12 2009-06-10 3.855 9,054,958 -248,483 0.63% 34,908,654
2009-06-11 2009-06-09 3.755 9,303,441 -156,308 0.65% 34,930,954
2009-06-10 2009-06-08 3.654 9,459,749 +3,579 0.66% 34,566,462
2009-06-09 2009-06-05 3.419 9,456,170 +71,592 0.66% 32,334,360
2009-06-08 2009-06-04 3.319 9,384,578 +399,720 0.65% 31,145,748
2009-06-05 2009-06-03 3.352 8,984,858 -66,819 0.63% 30,120,352
2009-06-04 2009-06-02 3.386 9,051,677 -44,745 0.63% 30,647,796
2009-06-03 2009-06-01 3.352 9,096,422 +56,677 0.63% 30,494,353
2009-06-02 2009-05-29 3.218 9,039,745 +213,880 0.63% 29,092,178
2009-06-01 2009-05-27 3.252 8,825,865 +268,767 0.61% 28,699,732
2009-05-29 2009-05-26 3.285 8,557,098 +483,244 0.60% 28,112,625
2009-05-27 2009-05-25 3.285 8,073,854 -28,040 0.56% 26,525,024
2009-05-26 2009-05-22 3.319 8,101,894 +1,190,808 0.56% 26,888,747
2009-05-25 2009-05-21 3.319 6,911,086 +509,494 0.48% 22,936,667
2009-05-22 2009-05-20 3.285 6,401,592 -447,747 0.45% 21,031,144
2009-05-21 2009-05-19 3.185 6,849,339 +304,563 0.48% 21,813,286
2009-05-20 2009-05-18 2.715 6,544,776 +62,643 0.46% 17,771,686
2009-05-19 2009-05-15 2.615 6,482,133 +196,877 0.45% 16,949,674
2009-05-18 2009-05-14 2.682 6,285,256 -119,319 0.44% 16,856,282
2009-05-15 2009-05-13 2.816 6,404,575 +551,852 0.45% 18,035,095
2009-05-14 2009-05-12 2.950 5,852,723 +605,546 0.41% 17,265,910
2009-05-13 2009-05-11 2.984 5,247,177 +631,796 0.37% 15,655,413
2009-05-12 2009-05-08 3.118 4,615,381 0.32% 14,389,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top