History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 3,348,846 | +0 | 0.07% | 3,583,265 |
| 2025-10-13 | 2025-10-09 | 1.060 | 3,348,846 | +0 | 0.07% | 3,549,777 |
| 2025-10-10 | 2025-10-08 | 1.070 | 3,348,846 | +0 | 0.07% | 3,583,265 |
| 2025-10-09 | 2025-10-06 | 1.080 | 3,348,846 | +0 | 0.07% | 3,616,754 |
| 2025-10-08 | 2025-10-03 | 1.090 | 3,348,846 | +0 | 0.07% | 3,650,242 |
| 2025-10-06 | 2025-10-02 | 1.090 | 3,348,846 | +0 | 0.07% | 3,650,242 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,348,846 | +0 | 0.07% | 3,683,731 |
| 2025-10-02 | 2025-09-29 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-30 | 2025-09-26 | 1.120 | 3,348,846 | +0 | 0.07% | 3,750,708 |
| 2025-09-29 | 2025-09-25 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-26 | 2025-09-24 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-25 | 2025-09-23 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-24 | 2025-09-22 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-23 | 2025-09-19 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-22 | 2025-09-18 | 1.100 | 3,348,846 | +0 | 0.07% | 3,683,731 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,348,846 | +0 | 0.07% | 3,750,708 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,348,846 | +0 | 0.07% | 3,717,219 |
| 2025-09-17 | 2025-09-15 | 1.100 | 3,348,846 | +0 | 0.07% | 3,683,731 |
| 2025-09-16 | 2025-09-12 | 1.100 | 3,348,846 | +0 | 0.07% | 3,683,731 |
| 2025-09-15 | 2025-09-11 | 1.090 | 3,348,846 | +0 | 0.07% | 3,650,242 |
| 2025-09-12 | 2025-09-10 | 1.080 | 3,348,846 | +0 | 0.07% | 3,616,754 |
| 2025-09-11 | 2025-09-09 | 1.080 | 3,348,846 | +0 | 0.07% | 3,616,754 |
| 2025-09-10 | 2025-09-08 | 1.070 | 3,348,846 | +0 | 0.07% | 3,583,265 |
| 2025-09-09 | 2025-09-05 | 1.070 | 3,348,846 | +0 | 0.07% | 3,583,265 |
| 2025-09-08 | 2025-09-04 | 1.070 | 3,348,846 | -10,000 | 0.07% | 3,583,265 |
| 2025-09-04 | 2025-09-02 | 1.134 | 3,358,846 | +70,258 | 0.07% | 3,807,972 |
| 2025-07-30 | 2025-07-28 | 1.124 | 3,288,588 | -39,163 | 0.07% | 3,694,731 |
| 2025-07-10 | 2025-07-08 | 1.072 | 3,327,751 | -39,163 | 0.07% | 3,568,788 |
| 2025-06-27 | 2025-06-25 | 1.032 | 3,366,914 | +9,791 | 0.07% | 3,473,234 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,357,123 | -19,582 | 0.07% | 3,257,403 |
| 2025-05-20 | 2025-05-16 | 1.098 | 3,376,705 | -48,954 | 0.07% | 3,707,180 |
| 2025-05-19 | 2025-05-15 | 1.098 | 3,425,659 | +174,977 | 0.07% | 3,760,925 |
| 2025-05-06 | 2025-04-30 | 1.087 | 3,250,682 | -46,453 | 0.07% | 3,533,835 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,297,135 | -46,454 | 0.07% | 3,513,357 |
| 2025-04-11 | 2025-04-09 | 1.012 | 3,343,589 | -27,872 | 0.07% | 3,382,915 |
| 2025-04-09 | 2025-04-07 | 1.001 | 3,371,461 | +46,453 | 0.08% | 3,374,827 |
| 2025-04-07 | 2025-04-02 | 1.033 | 3,325,008 | -46,453 | 0.07% | 3,435,693 |
| 2025-04-02 | 2025-03-31 | 1.033 | 3,371,461 | -18,582 | 0.08% | 3,483,692 |
| 2025-03-27 | 2025-03-25 | 1.033 | 3,390,043 | +5,575 | 0.08% | 3,502,892 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,384,468 | +9,290 | 0.08% | 3,351,418 |
| 2024-12-19 | 2024-12-17 | 1.012 | 3,375,178 | +9,291 | 0.08% | 3,414,876 |
| 2024-12-06 | 2024-12-04 | 1.023 | 3,365,887 | +46,454 | 0.08% | 3,441,704 |
| 2024-12-05 | 2024-12-03 | 1.023 | 3,319,433 | -3,716 | 0.07% | 3,394,203 |
| 2024-12-02 | 2024-11-28 | 1.012 | 3,323,149 | +3,716 | 0.07% | 3,362,235 |
| 2024-11-14 | 2024-11-12 | 1.012 | 3,319,433 | +9,291 | 0.07% | 3,358,475 |
| 2024-11-12 | 2024-11-08 | 1.023 | 3,310,142 | +9,290 | 0.07% | 3,384,703 |
| 2024-11-07 | 2024-11-05 | 1.033 | 3,300,852 | +9,291 | 0.07% | 3,410,732 |
| 2024-10-28 | 2024-10-24 | 1.012 | 3,291,561 | +1,858 | 0.07% | 3,330,275 |
| 2024-10-23 | 2024-10-21 | 1.023 | 3,289,703 | -9,291 | 0.07% | 3,363,804 |
| 2024-10-21 | 2024-10-17 | 1.012 | 3,298,994 | -18,581 | 0.07% | 3,337,796 |
| 2024-10-18 | 2024-10-16 | 1.012 | 3,317,575 | +18,581 | 0.07% | 3,356,595 |
| 2024-10-17 | 2024-10-15 | 1.012 | 3,298,994 | -9,290 | 0.07% | 3,337,796 |
| 2024-10-16 | 2024-10-14 | 1.023 | 3,308,284 | +18,581 | 0.07% | 3,382,803 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,289,703 | +9,291 | 0.07% | 3,363,804 |
| 2024-10-14 | 2024-10-09 | 1.023 | 3,280,412 | -18,582 | 0.07% | 3,354,304 |
| 2024-10-10 | 2024-10-08 | 1.033 | 3,298,994 | +46,454 | 0.07% | 3,408,813 |
| 2024-10-08 | 2024-10-04 | 1.076 | 3,252,540 | -11,149 | 0.07% | 3,500,846 |
| 2024-10-07 | 2024-10-03 | 1.066 | 3,263,689 | +52,028 | 0.07% | 3,477,718 |
| 2024-10-03 | 2024-09-30 | 1.055 | 3,211,661 | -14,865 | 0.07% | 3,387,709 |
| 2024-10-02 | 2024-09-27 | 1.055 | 3,226,526 | +9,291 | 0.07% | 3,403,389 |
| 2024-09-30 | 2024-09-26 | 1.055 | 3,217,235 | -7,433 | 0.07% | 3,393,589 |
| 2024-09-27 | 2024-09-25 | 1.044 | 3,224,668 | -5,574 | 0.07% | 3,366,721 |
| 2024-09-26 | 2024-09-24 | 1.044 | 3,230,242 | +5,574 | 0.07% | 3,372,540 |
| 2024-09-25 | 2024-09-23 | 1.044 | 3,224,668 | +11,149 | 0.07% | 3,366,721 |
| 2024-09-24 | 2024-09-20 | 1.044 | 3,213,519 | -11,149 | 0.07% | 3,355,081 |
| 2024-09-23 | 2024-09-19 | 1.033 | 3,224,668 | -7,432 | 0.07% | 3,332,012 |
| 2024-09-20 | 2024-09-17 | 1.033 | 3,232,100 | +9,290 | 0.07% | 3,339,692 |
| 2024-09-17 | 2024-09-13 | 1.033 | 3,222,810 | -7,432 | 0.07% | 3,330,093 |
| 2024-09-13 | 2024-09-11 | 1.012 | 3,230,242 | +9,290 | 0.07% | 3,268,235 |
| 2024-09-09 | 2024-09-04 | 1.033 | 3,220,952 | -5,574 | 0.07% | 3,328,173 |
| 2024-09-03 | 2024-08-30 | 1.033 | 3,226,526 | +5,574 | 0.07% | 3,333,932 |
| 2024-08-30 | 2024-08-28 | 1.023 | 3,220,952 | +3,717 | 0.07% | 3,293,504 |
| 2024-08-29 | 2024-08-27 | 1.044 | 3,217,235 | +5,574 | 0.07% | 3,358,960 |
| 2024-08-27 | 2024-08-23 | 1.080 | 3,211,661 | +73,966 | 0.07% | 3,467,568 |
| 2024-08-23 | 2024-08-21 | 1.091 | 3,137,695 | -3,631 | 0.07% | 3,422,277 |
| 2024-08-21 | 2024-08-19 | 1.091 | 3,141,326 | +3,631 | 0.07% | 3,426,238 |
| 2024-08-16 | 2024-08-14 | 1.091 | 3,137,695 | -1,816 | 0.07% | 3,422,277 |
| 2024-08-15 | 2024-08-13 | 1.091 | 3,139,511 | -3,630 | 0.07% | 3,424,258 |
| 2024-08-14 | 2024-08-12 | 1.080 | 3,143,141 | +18,153 | 0.07% | 3,393,589 |
| 2024-08-13 | 2024-08-09 | 1.069 | 3,124,988 | +3,631 | 0.07% | 3,339,561 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,121,357 | +1,815 | 0.07% | 3,370,069 |
| 2024-08-07 | 2024-08-05 | 1.080 | 3,119,542 | +9,077 | 0.07% | 3,368,109 |
| 2024-08-06 | 2024-08-02 | 1.091 | 3,110,465 | +9,077 | 0.07% | 3,392,578 |
| 2024-08-02 | 2024-07-31 | 1.113 | 3,101,388 | +18,153 | 0.07% | 3,451,014 |
| 2024-07-25 | 2024-07-23 | 1.113 | 3,083,235 | -1,815 | 0.07% | 3,430,815 |
| 2024-07-23 | 2024-07-19 | 1.135 | 3,085,050 | -9,077 | 0.07% | 3,500,811 |
| 2024-06-27 | 2024-06-25 | 1.080 | 3,094,127 | -3,631 | 0.07% | 3,340,669 |
| 2024-06-25 | 2024-06-21 | 1.091 | 3,097,758 | -3,630 | 0.07% | 3,378,718 |
| 2024-06-21 | 2024-06-19 | 1.091 | 3,101,388 | -7,262 | 0.07% | 3,382,677 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,108,650 | -3,630 | 0.07% | 3,356,349 |
| 2024-06-18 | 2024-06-14 | 1.069 | 3,112,280 | +3,630 | 0.07% | 3,325,980 |
| 2024-06-12 | 2024-06-07 | 1.102 | 3,108,650 | +3,631 | 0.07% | 3,424,846 |
| 2024-06-11 | 2024-06-06 | 1.091 | 3,105,019 | -3,631 | 0.07% | 3,386,638 |
| 2024-06-07 | 2024-06-05 | 1.102 | 3,108,650 | -9,076 | 0.07% | 3,424,846 |
| 2024-06-06 | 2024-06-04 | 1.080 | 3,117,726 | +5,446 | 0.07% | 3,366,149 |
| 2024-06-04 | 2024-05-31 | 1.069 | 3,112,280 | +18,153 | 0.07% | 3,325,980 |
| 2024-05-31 | 2024-05-29 | 1.091 | 3,094,127 | +21,784 | 0.07% | 3,374,758 |
| 2024-05-24 | 2024-05-22 | 1.102 | 3,072,343 | +14,523 | 0.07% | 3,384,846 |
| 2024-05-23 | 2024-05-21 | 1.102 | 3,057,820 | -1,815 | 0.07% | 3,368,846 |
| 2024-05-22 | 2024-05-20 | 1.113 | 3,059,635 | -3,631 | 0.07% | 3,404,554 |
| 2024-05-21 | 2024-05-17 | 1.113 | 3,063,266 | +5,446 | 0.07% | 3,408,595 |
| 2024-05-20 | 2024-05-16 | 1.102 | 3,057,820 | +16,338 | 0.07% | 3,368,846 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,041,482 | -3,630 | 0.07% | 3,802,342 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,045,112 | +138,259 | 0.07% | 3,806,880 |
| 2024-05-09 | 2024-05-07 | 1.215 | 2,906,853 | -15,550 | 0.07% | 3,533,089 |
| 2024-05-06 | 2024-05-02 | 1.181 | 2,922,403 | +8,639 | 0.07% | 3,450,503 |
| 2024-05-02 | 2024-04-29 | 1.181 | 2,913,764 | +5,183 | 0.07% | 3,440,303 |
| 2024-04-23 | 2024-04-19 | 1.169 | 2,908,581 | +20,734 | 0.07% | 3,400,515 |
| 2024-04-22 | 2024-04-18 | 1.169 | 2,887,847 | +8,639 | 0.07% | 3,376,274 |
| 2024-04-09 | 2024-04-05 | 1.181 | 2,879,208 | -3,456 | 0.07% | 3,399,503 |
| 2024-04-08 | 2024-04-03 | 1.181 | 2,882,664 | -8,639 | 0.07% | 3,403,583 |
| 2024-04-05 | 2024-04-02 | 1.192 | 2,891,303 | -6,911 | 0.07% | 3,447,252 |
| 2024-04-03 | 2024-03-28 | 1.169 | 2,898,214 | +3,456 | 0.07% | 3,388,395 |
| 2024-04-02 | 2024-03-27 | 1.181 | 2,894,758 | +3,455 | 0.07% | 3,417,863 |
| 2024-03-28 | 2024-03-26 | 1.192 | 2,891,303 | -3,455 | 0.07% | 3,447,252 |
| 2024-03-27 | 2024-03-25 | 1.181 | 2,894,758 | +3,455 | 0.07% | 3,417,863 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,891,303 | -3,455 | 0.07% | 3,447,252 |
| 2024-03-21 | 2024-03-19 | 1.181 | 2,894,758 | +13,822 | 0.07% | 3,417,863 |
| 2024-03-20 | 2024-03-18 | 1.204 | 2,880,936 | +12,094 | 0.07% | 3,468,240 |
| 2024-03-14 | 2024-03-12 | 1.215 | 2,868,842 | +3,456 | 0.07% | 3,486,889 |
| 2024-03-08 | 2024-03-06 | 1.215 | 2,865,386 | +3,455 | 0.07% | 3,482,688 |
| 2024-02-21 | 2024-02-19 | 1.227 | 2,861,931 | -3,455 | 0.07% | 3,511,617 |
| 2024-02-16 | 2024-02-14 | 1.204 | 2,865,386 | +3,455 | 0.07% | 3,449,520 |
| 2024-02-08 | 2024-02-06 | 1.227 | 2,861,931 | -1,727 | 0.07% | 3,511,617 |
| 2024-02-02 | 2024-01-31 | 1.204 | 2,863,658 | +1,727 | 0.07% | 3,447,439 |
| 2024-02-01 | 2024-01-30 | 1.215 | 2,861,931 | +8,639 | 0.07% | 3,478,489 |
| 2024-01-24 | 2024-01-22 | 1.192 | 2,853,292 | +8,639 | 0.07% | 3,401,932 |
| 2024-01-22 | 2024-01-18 | 1.250 | 2,844,653 | +8,639 | 0.07% | 3,556,274 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,836,014 | -1,728 | 0.07% | 3,545,474 |
| 2024-01-11 | 2024-01-09 | 1.273 | 2,837,742 | +1,728 | 0.07% | 3,613,331 |
| 2024-01-10 | 2024-01-08 | 1.273 | 2,836,014 | -8,639 | 0.07% | 3,611,131 |
| 2024-01-02 | 2023-12-28 | 1.239 | 2,844,653 | -5,183 | 0.07% | 3,523,346 |
| 2023-12-27 | 2023-12-21 | 1.239 | 2,849,836 | +262,622 | 0.07% | 3,529,765 |
| 2023-11-02 | 2023-10-31 | 1.215 | 2,587,214 | -1,728 | 0.06% | 3,144,588 |
| 2023-11-01 | 2023-10-30 | 1.204 | 2,588,942 | +1,728 | 0.06% | 3,116,720 |
| 2023-10-10 | 2023-10-06 | 1.262 | 2,587,214 | -8,639 | 0.06% | 3,264,382 |
| 2023-09-13 | 2023-09-11 | 1.262 | 2,595,853 | -12,094 | 0.06% | 3,275,282 |
| 2023-09-11 | 2023-09-06 | 1.250 | 2,607,947 | -60,472 | 0.06% | 3,260,353 |
| 2023-09-05 | 2023-08-31 | 1.273 | 2,668,419 | +8,638 | 0.06% | 3,397,730 |
| 2023-08-22 | 2023-08-18 | 1.359 | 2,659,781 | +54,146 | 0.06% | 3,614,249 |
| 2023-05-22 | 2023-05-18 | 1.465 | 2,605,635 | +8,463 | 0.06% | 3,817,769 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,597,172 | +100,232 | 0.06% | 4,341,167 |
| 2023-03-17 | 2023-03-15 | 1.549 | 2,496,940 | -16,273 | 0.06% | 3,866,745 |
| 2023-03-14 | 2023-03-10 | 1.499 | 2,513,213 | +16,273 | 0.06% | 3,768,392 |
| 2023-03-09 | 2023-03-07 | 1.549 | 2,496,940 | -16,273 | 0.06% | 3,866,745 |
| 2023-03-06 | 2023-03-02 | 1.512 | 2,513,213 | +16,273 | 0.06% | 3,799,280 |
| 2023-03-02 | 2023-02-28 | 1.647 | 2,496,940 | -24,410 | 0.06% | 4,112,253 |
| 2023-02-17 | 2023-02-15 | 1.598 | 2,521,350 | +8,137 | 0.06% | 4,028,500 |
| 2023-02-10 | 2023-02-08 | 1.622 | 2,513,213 | -155 | 0.06% | 4,077,276 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,513,368 | -8,136 | 0.06% | 4,262,870 |
| 2023-01-20 | 2023-01-18 | 1.647 | 2,521,504 | -8,137 | 0.06% | 4,152,708 |
| 2023-01-12 | 2023-01-10 | 1.622 | 2,529,641 | -16,272 | 0.06% | 4,103,928 |
| 2023-01-11 | 2023-01-09 | 1.561 | 2,545,913 | -16,273 | 0.06% | 3,973,875 |
| 2023-01-06 | 2023-01-04 | 1.512 | 2,562,186 | -16,273 | 0.07% | 3,873,314 |
| 2022-10-24 | 2022-10-20 | 1.401 | 2,578,459 | -309 | 0.07% | 3,612,701 |
| 2022-09-29 | 2022-09-27 | 1.512 | 2,578,768 | +40,682 | 0.07% | 3,898,381 |
| 2022-09-28 | 2022-09-26 | 1.524 | 2,538,086 | -78,110 | 0.06% | 3,868,075 |
| 2022-09-07 | 2022-09-05 | 1.438 | 2,616,196 | -3,254 | 0.07% | 3,762,037 |
| 2022-09-05 | 2022-09-01 | 1.426 | 2,619,450 | -3,255 | 0.07% | 3,734,522 |
| 2022-08-30 | 2022-08-26 | 1.438 | 2,622,705 | +1,627 | 0.07% | 3,771,397 |
| 2022-08-26 | 2022-08-24 | 1.426 | 2,621,078 | +1,628 | 0.07% | 3,736,843 |
| 2022-08-24 | 2022-08-22 | 1.491 | 2,619,450 | -1,628 | 0.07% | 3,905,941 |
| 2022-08-23 | 2022-08-19 | 1.516 | 2,621,078 | +50,219 | 0.07% | 3,974,055 |
| 2022-08-16 | 2022-08-12 | 1.491 | 2,570,859 | +4,789 | 0.07% | 3,833,485 |
| 2022-08-15 | 2022-08-11 | 1.504 | 2,566,070 | +15,961 | 0.07% | 3,858,499 |
| 2022-08-11 | 2022-08-09 | 1.504 | 2,550,109 | +39,902 | 0.07% | 3,834,499 |
| 2022-08-10 | 2022-08-08 | 1.516 | 2,510,207 | -23,941 | 0.07% | 3,805,954 |
| 2022-08-05 | 2022-08-03 | 1.516 | 2,534,148 | +39,902 | 0.07% | 3,842,253 |
| 2022-07-18 | 2022-07-14 | 1.892 | 2,494,246 | +957,663 | 0.06% | 4,719,379 |
| 2022-06-29 | 2022-06-27 | 1.779 | 1,536,583 | -7,980 | 0.04% | 2,734,091 |
| 2022-06-28 | 2022-06-24 | 1.679 | 1,544,563 | -82,998 | 0.04% | 2,593,457 |
| 2022-06-27 | 2022-06-23 | 2.193 | 1,627,561 | -23,941 | 0.04% | 3,568,978 |
| 2022-06-23 | 2022-06-21 | 2.168 | 1,651,502 | +31,922 | 0.04% | 3,580,089 |
| 2022-06-22 | 2022-06-20 | 2.080 | 1,619,580 | -11,173 | 0.04% | 3,368,830 |
| 2022-06-21 | 2022-06-17 | 2.005 | 1,630,753 | +39,903 | 0.04% | 3,269,466 |
| 2022-06-17 | 2022-06-15 | 1.967 | 1,590,850 | -11,173 | 0.04% | 3,129,662 |
| 2022-06-16 | 2022-06-14 | 1.942 | 1,602,023 | +27,134 | 0.04% | 3,111,495 |
| 2022-05-18 | 2022-05-16 | 1.591 | 1,574,889 | -7,981 | 0.04% | 2,506,238 |
| 2022-05-16 | 2022-05-12 | 1.721 | 1,582,870 | +69,674 | 0.04% | 2,724,850 |
| 2022-05-04 | 2022-04-29 | 1.708 | 1,513,196 | -38,340 | 0.04% | 2,585,174 |
| 2022-04-14 | 2022-04-12 | 1.682 | 1,551,536 | -38,339 | 0.04% | 2,610,207 |
| 2022-04-11 | 2022-04-07 | 1.669 | 1,589,875 | -1,534 | 0.04% | 2,653,972 |
| 2022-03-09 | 2022-03-07 | 1.630 | 1,591,409 | -7,668 | 0.04% | 2,594,270 |
| 2022-03-08 | 2022-03-04 | 1.630 | 1,599,077 | +7,668 | 0.04% | 2,606,770 |
| 2022-03-01 | 2022-02-25 | 1.721 | 1,591,409 | -3,067 | 0.04% | 2,739,549 |
| 2022-02-28 | 2022-02-24 | 1.669 | 1,594,476 | -6,134 | 0.04% | 2,661,652 |
| 2022-02-25 | 2022-02-23 | 1.682 | 1,600,610 | +10,735 | 0.04% | 2,692,766 |
| 2022-02-24 | 2022-02-22 | 1.708 | 1,589,875 | +41,406 | 0.04% | 2,716,174 |
| 2022-02-23 | 2022-02-21 | 1.708 | 1,548,469 | +3,068 | 0.04% | 2,645,436 |
| 2022-01-20 | 2022-01-18 | 1.656 | 1,545,401 | +38,339 | 0.04% | 2,559,577 |
| 2022-01-17 | 2022-01-13 | 1.669 | 1,507,062 | -6,134 | 0.04% | 2,515,733 |
| 2022-01-13 | 2022-01-11 | 1.656 | 1,513,196 | -9,202 | 0.04% | 2,506,238 |
| 2021-11-18 | 2021-11-16 | 1.695 | 1,522,398 | +10,735 | 0.04% | 2,581,041 |
| 2021-11-12 | 2021-11-10 | 1.695 | 1,511,663 | +15,336 | 0.04% | 2,562,841 |
| 2021-11-08 | 2021-11-04 | 1.748 | 1,496,327 | -23,004 | 0.04% | 2,614,898 |
| 2021-09-30 | 2021-09-28 | 1.565 | 1,519,331 | -15,335 | 0.04% | 2,377,700 |
| 2021-08-26 | 2021-08-24 | 1.591 | 1,534,666 | +16,869 | 0.04% | 2,441,727 |
| 2021-08-25 | 2021-08-23 | 2.294 | 1,517,797 | +24,537 | 0.04% | 3,481,618 |
| 2021-08-24 | 2021-08-20 | 2.309 | 1,493,260 | +232,886 | 0.04% | 3,448,169 |
| 2021-08-19 | 2021-08-17 | 2.263 | 1,260,374 | +6,540 | 0.04% | 2,852,577 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,253,834 | -6,540 | 0.04% | 2,914,471 |
| 2021-08-06 | 2021-08-04 | 2.324 | 1,260,374 | +13,079 | 0.04% | 2,929,673 |
| 2021-08-02 | 2021-07-29 | 2.279 | 1,247,295 | +26,157 | 0.04% | 2,842,049 |
| 2021-07-30 | 2021-07-28 | 2.202 | 1,221,138 | +6,539 | 0.04% | 2,689,078 |
| 2021-07-27 | 2021-07-23 | 2.646 | 1,214,599 | +130,784 | 0.04% | 3,213,329 |
| 2021-07-20 | 2021-07-16 | 2.630 | 1,083,815 | -19,618 | 0.03% | 2,850,754 |
| 2021-07-12 | 2021-07-08 | 2.477 | 1,103,433 | -130,784 | 0.04% | 2,733,614 |
| 2021-06-28 | 2021-06-24 | 2.324 | 1,234,217 | +65,392 | 0.04% | 2,868,873 |
| 2021-06-25 | 2021-06-23 | 2.355 | 1,168,825 | +65,392 | 0.04% | 2,752,621 |
| 2021-06-22 | 2021-06-18 | 2.386 | 1,103,433 | -57,545 | 0.04% | 2,632,369 |
| 2021-06-21 | 2021-06-17 | 2.355 | 1,160,978 | -7,847 | 0.04% | 2,734,141 |
| 2021-06-18 | 2021-06-16 | 2.324 | 1,168,825 | +65,392 | 0.04% | 2,716,873 |
| 2021-06-17 | 2021-06-15 | 2.386 | 1,103,433 | -15,694 | 0.04% | 2,632,369 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,119,127 | -196,176 | 0.04% | 2,515,781 |
| 2021-06-02 | 2021-05-31 | 2.233 | 1,315,303 | +39,235 | 0.04% | 2,936,668 |
| 2021-05-25 | 2021-05-21 | 2.202 | 1,276,068 | -13,078 | 0.04% | 2,810,040 |
| 2021-05-17 | 2021-05-13 | 2.187 | 1,289,146 | -3,923 | 0.04% | 2,819,125 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,293,069 | +48,110 | 0.04% | 3,112,351 |
| 2021-05-04 | 2021-04-30 | 2.391 | 1,244,959 | -12,630 | 0.04% | 2,976,839 |
| 2021-04-01 | 2021-03-30 | 2.375 | 1,257,589 | -3,789 | 0.04% | 2,987,124 |
| 2021-03-26 | 2021-03-24 | 2.312 | 1,261,378 | -12,630 | 0.04% | 2,916,228 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,274,008 | +126,301 | 0.04% | 3,026,124 |
| 2021-03-10 | 2021-03-08 | 2.454 | 1,147,707 | -82,096 | 0.04% | 2,816,995 |
| 2021-03-09 | 2021-03-05 | 2.233 | 1,229,803 | -12,630 | 0.04% | 2,745,857 |
| 2021-03-05 | 2021-03-03 | 2.201 | 1,242,433 | +63,151 | 0.04% | 2,734,709 |
| 2021-03-03 | 2021-03-01 | 2.264 | 1,179,282 | -6,315 | 0.04% | 2,670,404 |
| 2021-02-24 | 2021-02-22 | 2.043 | 1,185,597 | +12,630 | 0.04% | 2,421,866 |
| 2021-01-18 | 2021-01-14 | 1.948 | 1,172,967 | -6,315 | 0.04% | 2,284,621 |
| 2021-01-06 | 2021-01-04 | 1.853 | 1,179,282 | -632 | 0.04% | 2,184,876 |
| 2020-10-19 | 2020-10-15 | 1.837 | 1,179,914 | +31,575 | 0.04% | 2,167,363 |
| 2020-10-14 | 2020-10-09 | 1.869 | 1,148,339 | +12,631 | 0.04% | 2,145,732 |
| 2020-09-08 | 2020-09-04 | 1.932 | 1,135,708 | +31,575 | 0.04% | 2,194,067 |
| 2020-09-01 | 2020-08-28 | 1.948 | 1,104,133 | +12,630 | 0.04% | 2,150,551 |
| 2020-08-28 | 2020-08-26 | 1.979 | 1,091,503 | -31,575 | 0.04% | 2,160,520 |
| 2020-08-25 | 2020-08-21 | 2.032 | 1,123,078 | +20,162 | 0.04% | 2,281,767 |
| 2020-08-19 | 2020-08-17 | 2.032 | 1,102,916 | +3,721 | 0.04% | 2,240,804 |
| 2020-08-18 | 2020-08-14 | 2.032 | 1,099,195 | +1,240 | 0.04% | 2,233,244 |
| 2020-08-13 | 2020-08-11 | 2.016 | 1,097,955 | +12,404 | 0.04% | 2,213,021 |
| 2020-08-03 | 2020-07-30 | 2.032 | 1,085,551 | -6,202 | 0.04% | 2,205,524 |
| 2020-07-31 | 2020-07-29 | 2.096 | 1,091,753 | -9,923 | 0.04% | 2,288,541 |
| 2020-07-30 | 2020-07-28 | 2.193 | 1,101,676 | +3,721 | 0.04% | 2,415,926 |
| 2020-07-24 | 2020-07-22 | 2.145 | 1,097,955 | -12,403 | 0.04% | 2,354,654 |
| 2020-07-16 | 2020-07-14 | 2.064 | 1,110,358 | -29,768 | 0.04% | 2,291,732 |
| 2020-07-08 | 2020-07-06 | 2.016 | 1,140,126 | -3,721 | 0.04% | 2,298,020 |
| 2020-07-02 | 2020-06-29 | 1.951 | 1,143,847 | -6,202 | 0.04% | 2,231,743 |
| 2020-06-09 | 2020-06-05 | 2.064 | 1,150,049 | -18,605 | 0.04% | 2,373,653 |
| 2020-05-27 | 2020-05-25 | 1.983 | 1,168,654 | +6,202 | 0.04% | 2,317,832 |
| 2020-05-26 | 2020-05-22 | 1.983 | 1,162,452 | +31,008 | 0.04% | 2,305,531 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,131,444 | +30,970 | 0.04% | 2,532,276 |
| 2020-05-13 | 2020-05-11 | 2.271 | 1,100,474 | -6,031 | 0.04% | 2,499,451 |
| 2020-05-06 | 2020-05-04 | 2.172 | 1,106,505 | -18,096 | 0.04% | 2,403,084 |
| 2020-05-05 | 2020-04-29 | 2.222 | 1,124,601 | +4,825 | 0.04% | 2,498,317 |
| 2020-04-23 | 2020-04-21 | 2.155 | 1,119,776 | +6,032 | 0.04% | 2,413,341 |
| 2020-04-14 | 2020-04-08 | 2.205 | 1,113,744 | +12,064 | 0.04% | 2,455,734 |
| 2020-04-08 | 2020-04-06 | 2.271 | 1,101,680 | -12,064 | 0.04% | 2,502,190 |
| 2020-04-01 | 2020-03-30 | 2.089 | 1,113,744 | -1,206 | 0.04% | 2,326,485 |
| 2020-03-31 | 2020-03-27 | 2.139 | 1,114,950 | +14,476 | 0.04% | 2,384,456 |
| 2020-03-27 | 2020-03-25 | 2.039 | 1,100,474 | +1,207 | 0.04% | 2,244,033 |
| 2020-03-26 | 2020-03-24 | 1.989 | 1,099,267 | +3,619 | 0.04% | 2,186,899 |
| 2020-03-23 | 2020-03-19 | 1.973 | 1,095,648 | -6,032 | 0.04% | 2,161,535 |
| 2020-03-20 | 2020-03-18 | 2.023 | 1,101,680 | -12,064 | 0.04% | 2,228,228 |
| 2020-03-19 | 2020-03-17 | 2.089 | 1,113,744 | -12,064 | 0.04% | 2,326,485 |
| 2020-03-17 | 2020-03-13 | 2.155 | 1,125,808 | +18,096 | 0.04% | 2,426,342 |
| 2020-03-16 | 2020-03-12 | 2.255 | 1,107,712 | -42,223 | 0.04% | 2,497,526 |
| 2020-03-12 | 2020-03-10 | 2.304 | 1,149,935 | +18,095 | 0.04% | 2,649,918 |
| 2020-03-10 | 2020-03-06 | 2.338 | 1,131,840 | +42,224 | 0.04% | 2,645,748 |
| 2020-02-18 | 2020-02-14 | 2.520 | 1,089,616 | -30,160 | 0.04% | 2,745,752 |
| 2020-02-17 | 2020-02-13 | 2.487 | 1,119,776 | -24,127 | 0.04% | 2,784,625 |
| 2020-02-03 | 2020-01-30 | 2.387 | 1,143,903 | +54,287 | 0.04% | 2,730,838 |
| 2020-01-30 | 2020-01-24 | 2.520 | 1,089,616 | -12,064 | 0.04% | 2,745,752 |
| 2020-01-15 | 2020-01-13 | 2.503 | 1,101,680 | +18,096 | 0.04% | 2,757,888 |
| 2019-12-30 | 2019-12-24 | 2.586 | 1,083,584 | +2,413 | 0.04% | 2,802,409 |
| 2019-12-20 | 2019-12-18 | 2.653 | 1,081,171 | -1,207 | 0.04% | 2,867,865 |
| 2019-12-02 | 2019-11-28 | 2.586 | 1,082,378 | +1,207 | 0.04% | 2,799,290 |
| 2019-11-22 | 2019-11-20 | 2.686 | 1,081,171 | +30,159 | 0.04% | 2,903,713 |
| 2019-11-20 | 2019-11-18 | 2.636 | 1,051,012 | -1,206 | 0.04% | 2,770,442 |
| 2019-11-15 | 2019-11-13 | 2.487 | 1,052,218 | +12,064 | 0.04% | 2,616,624 |
| 2019-11-14 | 2019-11-12 | 2.603 | 1,040,154 | +12,064 | 0.04% | 2,707,332 |
| 2019-11-13 | 2019-11-11 | 2.619 | 1,028,090 | +1,206 | 0.04% | 2,692,976 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,026,884 | +6,032 | 0.04% | 2,808,986 |
| 2019-11-11 | 2019-11-07 | 2.802 | 1,020,852 | -12,064 | 0.04% | 2,860,183 |
| 2019-11-08 | 2019-11-06 | 2.653 | 1,032,916 | +12,064 | 0.04% | 2,739,866 |
| 2019-11-07 | 2019-11-05 | 2.653 | 1,020,852 | -13,270 | 0.04% | 2,707,865 |
| 2019-11-01 | 2019-10-30 | 2.387 | 1,034,122 | -6,032 | 0.04% | 2,468,758 |
| 2019-10-25 | 2019-10-23 | 2.354 | 1,040,154 | +6,032 | 0.04% | 2,448,670 |
| 2019-10-24 | 2019-10-22 | 2.387 | 1,034,122 | -9,651 | 0.04% | 2,468,758 |
| 2019-10-23 | 2019-10-21 | 2.321 | 1,043,773 | +9,651 | 0.04% | 2,422,581 |
| 2019-10-18 | 2019-10-16 | 2.470 | 1,034,122 | -2,413 | 0.04% | 2,554,479 |
| 2019-10-17 | 2019-10-15 | 2.387 | 1,036,535 | -3,619 | 0.04% | 2,474,519 |
| 2019-10-10 | 2019-10-08 | 2.255 | 1,040,154 | -6,032 | 0.04% | 2,345,205 |
| 2019-09-17 | 2019-09-13 | 2.387 | 1,046,186 | +7,238 | 0.04% | 2,497,558 |
| 2019-09-13 | 2019-09-11 | 2.321 | 1,038,948 | +24,128 | 0.04% | 2,411,383 |
| 2019-09-06 | 2019-09-04 | 2.238 | 1,014,820 | -24,128 | 0.03% | 2,271,261 |
| 2019-09-03 | 2019-08-30 | 2.172 | 1,038,948 | +10,858 | 0.04% | 2,256,365 |
| 2019-08-30 | 2019-08-28 | 2.222 | 1,028,090 | -60,320 | 0.04% | 2,283,916 |
| 2019-08-28 | 2019-08-26 | 2.337 | 1,088,410 | -4,825 | 0.04% | 2,544,111 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,093,235 | +23,211 | 0.04% | 2,666,493 |
| 2019-08-26 | 2019-08-22 | 2.456 | 1,070,024 | +5,904 | 0.04% | 2,628,004 |
| 2019-08-23 | 2019-08-21 | 2.507 | 1,064,120 | -1,181 | 0.04% | 2,667,576 |
| 2019-08-22 | 2019-08-20 | 2.490 | 1,065,301 | +1,181 | 0.04% | 2,652,492 |
| 2019-08-21 | 2019-08-19 | 2.405 | 1,064,120 | -5,904 | 0.04% | 2,559,431 |
| 2019-08-20 | 2019-08-16 | 2.371 | 1,070,024 | +5,904 | 0.04% | 2,537,383 |
| 2019-08-19 | 2019-08-15 | 2.354 | 1,064,120 | +11,808 | 0.04% | 2,505,358 |
| 2019-08-15 | 2019-08-13 | 2.371 | 1,052,312 | -2,362 | 0.04% | 2,495,382 |
| 2019-08-14 | 2019-08-12 | 2.388 | 1,054,674 | +12,989 | 0.04% | 2,518,847 |
| 2019-08-13 | 2019-08-09 | 2.439 | 1,041,685 | +4,723 | 0.04% | 2,540,758 |
| 2019-08-12 | 2019-08-08 | 2.490 | 1,036,962 | +5,904 | 0.04% | 2,581,931 |
| 2019-08-09 | 2019-08-07 | 2.592 | 1,031,058 | +4,723 | 0.04% | 2,672,016 |
| 2019-08-07 | 2019-08-05 | 2.405 | 1,026,335 | -35,423 | 0.04% | 2,468,550 |
| 2019-08-06 | 2019-08-02 | 2.575 | 1,061,758 | +18,892 | 0.04% | 2,733,591 |
| 2019-08-02 | 2019-07-31 | 2.879 | 1,042,866 | +20,073 | 0.04% | 3,002,907 |
| 2019-07-30 | 2019-07-26 | 3.083 | 1,022,793 | +5,904 | 0.04% | 3,152,997 |
| 2019-07-25 | 2019-07-23 | 3.134 | 1,016,889 | +35,423 | 0.04% | 3,186,469 |
| 2019-07-24 | 2019-07-22 | 3.100 | 981,466 | +5,904 | 0.03% | 3,042,221 |
| 2019-07-04 | 2019-07-02 | 3.100 | 975,562 | +5,904 | 0.03% | 3,023,921 |
| 2019-07-03 | 2019-06-28 | 3.117 | 969,658 | +1,180 | 0.03% | 3,022,045 |
| 2019-06-24 | 2019-06-20 | 3.167 | 968,478 | -3,542 | 0.03% | 3,067,579 |
| 2019-06-21 | 2019-06-19 | 3.117 | 972,020 | +5,904 | 0.03% | 3,029,406 |
| 2019-06-20 | 2019-06-18 | 3.100 | 966,116 | +3,542 | 0.03% | 2,994,641 |
| 2019-06-06 | 2019-06-04 | 3.167 | 962,574 | -3,542 | 0.03% | 3,048,879 |
| 2019-06-05 | 2019-06-03 | 3.066 | 966,116 | +3,542 | 0.03% | 2,961,913 |
| 2019-05-31 | 2019-05-29 | 3.184 | 962,574 | -11,807 | 0.03% | 3,065,183 |
| 2019-05-30 | 2019-05-28 | 3.167 | 974,381 | +5,903 | 0.03% | 3,086,277 |
| 2019-05-24 | 2019-05-22 | 3.117 | 968,478 | -25,976 | 0.03% | 3,018,367 |
| 2019-05-23 | 2019-05-21 | 3.184 | 994,454 | +9,446 | 0.03% | 3,166,701 |
| 2019-05-22 | 2019-05-20 | 3.134 | 985,008 | +1,180 | 0.03% | 3,086,569 |
| 2019-05-21 | 2019-05-17 | 3.269 | 983,828 | -21,253 | 0.03% | 3,216,184 |
| 2019-05-20 | 2019-05-16 | 3.388 | 1,005,081 | -17,712 | 0.04% | 3,404,831 |
| 2019-05-17 | 2019-05-15 | 3.286 | 1,022,793 | -16,531 | 0.04% | 3,360,887 |
| 2019-05-16 | 2019-05-14 | 3.574 | 1,039,324 | +37,785 | 0.04% | 3,714,479 |
| 2019-05-15 | 2019-05-10 | 7.594 | 1,001,539 | -23,616 | 0.04% | 7,606,175 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,025,155 | +276,379 | 0.04% | 7,808,560 |
| 2019-05-10 | 2019-05-08 | 7.662 | 748,776 | -22,253 | 0.03% | 5,737,042 |
| 2019-05-09 | 2019-05-07 | 7.684 | 771,029 | -26,703 | 0.04% | 5,924,866 |
| 2019-05-08 | 2019-05-06 | 7.594 | 797,732 | -373,850 | 0.04% | 6,058,365 |
| 2019-05-07 | 2019-05-03 | 7.684 | 1,171,582 | -22,253 | 0.05% | 9,002,861 |
| 2019-05-06 | 2019-05-02 | 7.572 | 1,193,835 | -44,506 | 0.06% | 9,039,740 |
| 2019-05-03 | 2019-04-30 | 7.460 | 1,238,341 | -4,451 | 0.06% | 9,237,619 |
| 2019-05-02 | 2019-04-29 | 7.437 | 1,242,792 | +89,012 | 0.06% | 9,242,898 |
| 2019-04-30 | 2019-04-26 | 7.437 | 1,153,780 | +25,814 | 0.05% | 8,580,898 |
| 2019-04-29 | 2019-04-25 | 7.415 | 1,127,966 | +8,901 | 0.05% | 8,363,570 |
| 2019-04-26 | 2019-04-24 | 7.460 | 1,119,065 | +13,352 | 0.05% | 8,347,859 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,105,713 | -7,121 | 0.05% | 8,248,258 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,112,834 | +1,780 | 0.05% | 8,176,357 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,111,054 | +133,518 | 0.05% | 8,138,315 |
| 2019-04-15 | 2019-04-11 | 7.325 | 977,536 | +53,407 | 0.05% | 7,160,314 |
| 2019-04-12 | 2019-04-10 | 7.325 | 924,129 | +2,670 | 0.04% | 6,769,116 |
| 2019-04-11 | 2019-04-09 | 7.370 | 921,459 | +11,572 | 0.04% | 6,790,967 |
| 2019-04-10 | 2019-04-08 | 7.325 | 909,887 | +1,780 | 0.04% | 6,664,795 |
| 2019-04-09 | 2019-04-04 | 7.302 | 908,107 | -3,560 | 0.04% | 6,631,352 |
| 2019-04-08 | 2019-04-03 | 7.325 | 911,667 | -4,451 | 0.04% | 6,677,833 |
| 2019-04-03 | 2019-04-01 | 7.347 | 916,118 | -2,670 | 0.04% | 6,731,020 |
| 2019-04-02 | 2019-03-29 | 7.505 | 918,788 | +8,901 | 0.04% | 6,895,147 |
| 2019-03-28 | 2019-03-26 | 7.505 | 909,887 | -1,780 | 0.04% | 6,828,348 |
| 2019-03-25 | 2019-03-21 | 7.347 | 911,667 | -13,352 | 0.04% | 6,698,317 |
| 2019-03-22 | 2019-03-20 | 7.347 | 925,019 | -12,462 | 0.04% | 6,796,419 |
| 2019-03-21 | 2019-03-19 | 7.257 | 937,481 | -8,901 | 0.04% | 6,803,725 |
| 2019-03-20 | 2019-03-18 | 7.235 | 946,382 | -6,231 | 0.04% | 6,847,059 |
| 2019-03-18 | 2019-03-14 | 7.168 | 952,613 | -48,956 | 0.04% | 6,827,928 |
| 2019-03-14 | 2019-03-12 | 7.123 | 1,001,569 | -44,506 | 0.05% | 7,133,815 |
| 2019-03-11 | 2019-03-07 | 7.145 | 1,046,075 | +16,022 | 0.05% | 7,474,320 |
| 2019-03-08 | 2019-03-06 | 7.145 | 1,030,053 | +8,901 | 0.05% | 7,359,841 |
| 2019-03-07 | 2019-03-05 | 7.033 | 1,021,152 | +6,231 | 0.05% | 7,181,521 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,014,921 | +27,593 | 0.05% | 7,206,113 |
| 2019-03-05 | 2019-03-01 | 7.280 | 987,328 | +150,431 | 0.05% | 7,187,671 |
| 2019-03-01 | 2019-02-27 | 6.898 | 836,897 | +22,253 | 0.04% | 5,772,875 |
| 2019-02-15 | 2019-02-13 | 7.168 | 814,644 | +68,539 | 0.04% | 5,839,024 |
| 2019-02-14 | 2019-02-12 | 7.123 | 746,105 | -8,011 | 0.03% | 5,314,237 |
| 2019-02-11 | 2019-02-04 | 6.965 | 754,116 | -890 | 0.04% | 5,252,688 |
| 2019-02-01 | 2019-01-30 | 6.988 | 755,006 | +890 | 0.04% | 5,275,851 |
| 2019-01-22 | 2019-01-18 | 7.010 | 754,116 | +26,703 | 0.04% | 5,286,576 |
| 2019-01-21 | 2019-01-17 | 7.033 | 727,413 | +22,253 | 0.03% | 5,115,724 |
| 2019-01-17 | 2019-01-15 | 6.965 | 705,160 | -8,901 | 0.03% | 4,911,692 |
| 2019-01-10 | 2019-01-08 | 6.965 | 714,061 | -4,450 | 0.03% | 4,973,690 |
| 2019-01-09 | 2019-01-07 | 6.853 | 718,511 | -9,792 | 0.03% | 4,923,965 |
| 2019-01-08 | 2019-01-04 | 6.831 | 728,303 | -8,901 | 0.03% | 4,974,706 |
| 2019-01-02 | 2018-12-27 | 6.538 | 737,204 | +4,451 | 0.03% | 4,820,171 |
| 2018-12-28 | 2018-12-24 | 6.561 | 732,753 | +8,901 | 0.03% | 4,807,532 |
| 2018-12-21 | 2018-12-19 | 6.696 | 723,852 | -8,901 | 0.03% | 4,846,718 |
| 2018-12-18 | 2018-12-14 | 7.033 | 732,753 | -13,352 | 0.03% | 5,153,279 |
| 2018-12-17 | 2018-12-13 | 6.965 | 746,105 | -1,780 | 0.03% | 5,196,888 |
| 2018-12-14 | 2018-12-12 | 6.965 | 747,885 | -4,451 | 0.03% | 5,209,287 |
| 2018-12-13 | 2018-12-11 | 6.965 | 752,336 | -4,451 | 0.04% | 5,240,289 |
| 2018-12-11 | 2018-12-07 | 6.831 | 756,787 | -890 | 0.04% | 5,169,267 |
| 2018-12-04 | 2018-11-30 | 6.606 | 757,677 | -17,802 | 0.04% | 5,005,105 |
| 2018-12-03 | 2018-11-29 | 6.538 | 775,479 | -13,352 | 0.04% | 5,070,430 |
| 2018-11-15 | 2018-11-13 | 6.583 | 788,831 | +4,451 | 0.04% | 5,193,179 |
| 2018-11-12 | 2018-11-08 | 6.516 | 784,380 | +13,351 | 0.04% | 5,111,004 |
| 2018-10-24 | 2018-10-22 | 6.696 | 771,029 | -2,670 | 0.04% | 5,162,603 |
| 2018-10-23 | 2018-10-19 | 6.718 | 773,699 | -66,759 | 0.04% | 5,197,864 |
| 2018-10-18 | 2018-10-15 | 6.651 | 840,458 | +13,352 | 0.04% | 5,589,712 |
| 2018-10-16 | 2018-10-12 | 6.651 | 827,106 | +53,407 | 0.04% | 5,500,911 |
| 2018-10-15 | 2018-10-11 | 6.696 | 773,699 | +4,451 | 0.04% | 5,180,480 |
| 2018-10-10 | 2018-10-08 | 6.718 | 769,248 | -10,682 | 0.04% | 5,167,962 |
| 2018-10-09 | 2018-10-05 | 6.786 | 779,930 | +1,781 | 0.04% | 5,292,298 |
| 2018-10-04 | 2018-10-02 | 6.898 | 778,149 | -1,781 | 0.04% | 5,367,634 |
| 2018-10-03 | 2018-09-28 | 6.943 | 779,930 | -6,231 | 0.04% | 5,414,967 |
| 2018-10-02 | 2018-09-27 | 6.875 | 786,161 | -5,340 | 0.04% | 5,405,236 |
| 2018-09-27 | 2018-09-24 | 6.831 | 791,501 | -890 | 0.04% | 5,406,383 |
| 2018-09-26 | 2018-09-21 | 6.920 | 792,391 | -8,011 | 0.04% | 5,483,678 |
| 2018-09-24 | 2018-09-20 | 6.898 | 800,402 | -8,902 | 0.04% | 5,521,134 |
| 2018-09-20 | 2018-09-18 | 6.628 | 809,304 | +178,024 | 0.04% | 5,364,329 |
| 2018-09-19 | 2018-09-17 | 6.651 | 631,280 | -10,681 | 0.03% | 4,198,513 |
| 2018-09-18 | 2018-09-14 | 6.336 | 641,961 | -4,451 | 0.03% | 4,067,612 |
| 2018-09-11 | 2018-09-07 | 6.404 | 646,412 | -4,450 | 0.03% | 4,139,387 |
| 2018-08-31 | 2018-08-29 | 6.359 | 650,862 | +4,450 | 0.03% | 4,138,635 |
| 2018-08-27 | 2018-08-23 | 6.426 | 646,412 | -8,901 | 0.03% | 4,153,911 |
| 2018-08-22 | 2018-08-20 | 6.542 | 655,313 | +7,103 | 0.03% | 4,287,026 |
| 2018-08-10 | 2018-08-08 | 6.610 | 648,210 | -13,207 | 0.03% | 4,284,731 |
| 2018-08-08 | 2018-08-06 | 6.542 | 661,417 | -15,849 | 0.03% | 4,326,958 |
| 2018-08-01 | 2018-07-30 | 6.406 | 677,266 | +8,805 | 0.03% | 4,338,336 |
| 2018-07-30 | 2018-07-26 | 6.406 | 668,461 | +2,642 | 0.03% | 4,281,934 |
| 2018-07-27 | 2018-07-25 | 6.610 | 665,819 | -2,642 | 0.03% | 4,401,128 |
| 2018-07-25 | 2018-07-23 | 6.542 | 668,461 | +6,163 | 0.03% | 4,373,039 |
| 2018-07-24 | 2018-07-20 | 6.565 | 662,298 | +7,044 | 0.03% | 4,347,765 |
| 2018-07-16 | 2018-07-12 | 6.474 | 655,254 | -5,283 | 0.03% | 4,241,987 |
| 2018-07-13 | 2018-07-11 | 6.497 | 660,537 | -26,414 | 0.03% | 4,291,193 |
| 2018-07-10 | 2018-07-06 | 6.474 | 686,951 | -880 | 0.03% | 4,447,187 |
| 2018-06-27 | 2018-06-25 | 6.360 | 687,831 | -4,403 | 0.03% | 4,374,764 |
| 2018-06-26 | 2018-06-22 | 6.360 | 692,234 | +5,283 | 0.03% | 4,402,768 |
| 2018-06-25 | 2018-06-21 | 6.406 | 686,951 | -4,402 | 0.03% | 4,400,375 |
| 2018-06-20 | 2018-06-15 | 6.474 | 691,353 | +4,402 | 0.03% | 4,475,685 |
| 2018-06-19 | 2018-06-14 | 6.633 | 686,951 | -6,163 | 0.03% | 4,556,417 |
| 2018-06-12 | 2018-06-08 | 6.451 | 693,114 | -22,012 | 0.03% | 4,471,341 |
| 2018-06-08 | 2018-06-06 | 6.474 | 715,126 | -13,207 | 0.03% | 4,629,587 |
| 2018-06-04 | 2018-05-31 | 6.360 | 728,333 | +8,805 | 0.03% | 4,632,366 |
| 2018-05-25 | 2018-05-23 | 6.360 | 719,528 | +5,283 | 0.03% | 4,576,364 |
| 2018-05-15 | 2018-05-11 | 6.383 | 714,245 | +2,641 | 0.03% | 4,558,987 |
| 2018-05-11 | 2018-05-09 | 6.670 | 711,604 | +11,282 | 0.03% | 4,746,695 |
| 2018-05-08 | 2018-05-04 | 6.647 | 700,322 | -4,333 | 0.03% | 4,655,276 |
| 2018-05-04 | 2018-05-02 | 6.809 | 704,655 | -6,932 | 0.03% | 4,797,928 |
| 2018-05-03 | 2018-04-30 | 6.693 | 711,587 | -1,733 | 0.03% | 4,763,006 |
| 2018-05-02 | 2018-04-27 | 6.693 | 713,320 | -26,862 | 0.03% | 4,774,606 |
| 2018-04-27 | 2018-04-25 | 6.509 | 740,182 | -3,466 | 0.04% | 4,817,733 |
| 2018-04-25 | 2018-04-23 | 6.486 | 743,648 | -4,333 | 0.04% | 4,823,129 |
| 2018-04-24 | 2018-04-20 | 6.486 | 747,981 | -13,864 | 0.04% | 4,851,232 |
| 2018-04-23 | 2018-04-19 | 6.509 | 761,845 | -8,665 | 0.04% | 4,958,735 |
| 2018-04-20 | 2018-04-18 | 6.486 | 770,510 | -4,332 | 0.04% | 4,997,350 |
| 2018-04-19 | 2018-04-17 | 6.486 | 774,842 | -80,586 | 0.04% | 5,025,446 |
| 2018-04-16 | 2018-04-12 | 6.393 | 855,428 | -56,323 | 0.04% | 5,469,131 |
| 2018-04-13 | 2018-04-11 | 6.370 | 911,751 | +4,332 | 0.04% | 5,808,185 |
| 2018-04-12 | 2018-04-10 | 6.370 | 907,419 | -1,733 | 0.04% | 5,780,589 |
| 2018-04-10 | 2018-04-06 | 6.417 | 909,152 | -34,660 | 0.04% | 5,833,597 |
| 2018-04-06 | 2018-04-03 | 6.370 | 943,812 | +4,332 | 0.05% | 6,012,426 |
| 2018-04-04 | 2018-03-29 | 6.370 | 939,480 | -866 | 0.04% | 5,984,829 |
| 2018-04-03 | 2018-03-28 | 6.347 | 940,346 | -1,733 | 0.05% | 5,968,642 |
| 2018-03-29 | 2018-03-27 | 6.370 | 942,079 | +866 | 0.05% | 6,001,386 |
| 2018-03-28 | 2018-03-26 | 6.347 | 941,213 | -4,332 | 0.05% | 5,974,145 |
| 2018-03-27 | 2018-03-23 | 6.347 | 945,545 | +57,189 | 0.05% | 6,001,641 |
| 2018-03-23 | 2018-03-21 | 6.440 | 888,356 | +5,199 | 0.04% | 5,720,663 |
| 2018-03-22 | 2018-03-20 | 6.486 | 883,157 | +1,733 | 0.04% | 5,727,952 |
| 2018-03-21 | 2018-03-19 | 6.509 | 881,424 | +4,333 | 0.04% | 5,737,056 |
| 2018-03-20 | 2018-03-16 | 6.555 | 877,091 | -9,532 | 0.04% | 5,749,342 |
| 2018-03-19 | 2018-03-15 | 6.347 | 886,623 | -21,662 | 0.04% | 5,627,647 |
| 2018-03-16 | 2018-03-14 | 6.324 | 908,285 | +866 | 0.04% | 5,744,177 |
| 2018-03-15 | 2018-03-13 | 6.370 | 907,419 | +7,799 | 0.04% | 5,780,589 |
| 2018-03-14 | 2018-03-12 | 6.440 | 899,620 | +866 | 0.04% | 5,793,199 |
| 2018-03-13 | 2018-03-09 | 6.393 | 898,754 | -8,665 | 0.04% | 5,746,134 |
| 2018-03-09 | 2018-03-07 | 6.370 | 907,419 | +4,333 | 0.04% | 5,780,589 |
| 2018-03-08 | 2018-03-06 | 6.417 | 903,086 | +10,398 | 0.04% | 5,794,674 |
| 2018-03-07 | 2018-03-05 | 6.440 | 892,688 | -5,199 | 0.04% | 5,748,560 |
| 2018-03-06 | 2018-03-02 | 6.486 | 897,887 | -867 | 0.04% | 5,823,487 |
| 2018-03-05 | 2018-03-01 | 6.555 | 898,754 | +11,265 | 0.04% | 5,891,343 |
| 2018-03-02 | 2018-02-28 | 6.463 | 887,489 | -39,860 | 0.04% | 5,735,564 |
| 2018-03-01 | 2018-02-27 | 6.578 | 927,349 | +96,183 | 0.04% | 6,100,188 |
| 2018-02-28 | 2018-02-26 | 7.709 | 831,166 | +47,658 | 0.04% | 6,407,511 |
| 2018-02-27 | 2018-02-23 | 7.894 | 783,508 | +19,930 | 0.04% | 6,184,786 |
| 2018-02-26 | 2018-02-22 | 7.986 | 763,578 | -8,665 | 0.04% | 6,097,961 |
| 2018-02-23 | 2018-02-21 | 7.871 | 772,243 | +25,995 | 0.04% | 6,078,039 |
| 2018-02-22 | 2018-02-20 | 7.801 | 746,248 | -7,798 | 0.04% | 5,821,770 |
| 2018-02-21 | 2018-02-15 | 7.686 | 754,046 | -19,930 | 0.04% | 5,795,584 |
| 2018-02-20 | 2018-02-13 | 7.547 | 773,976 | +21,663 | 0.04% | 5,841,581 |
| 2018-02-14 | 2018-02-12 | 7.524 | 752,313 | -8,665 | 0.04% | 5,660,715 |
| 2018-02-13 | 2018-02-09 | 7.409 | 760,978 | +17,330 | 0.04% | 5,638,093 |
| 2018-02-12 | 2018-02-08 | 7.409 | 743,648 | -64,988 | 0.04% | 5,509,695 |
| 2018-02-08 | 2018-02-06 | 7.247 | 808,636 | +67,588 | 0.04% | 5,860,543 |
| 2018-02-06 | 2018-02-02 | 7.524 | 741,048 | +115,246 | 0.04% | 5,575,953 |
| 2018-02-05 | 2018-02-01 | 7.294 | 625,802 | -25,996 | 0.03% | 4,564,352 |
| 2018-02-02 | 2018-01-31 | 7.340 | 651,798 | +9,532 | 0.03% | 4,784,045 |
| 2018-02-01 | 2018-01-30 | 7.271 | 642,266 | +8,665 | 0.03% | 4,669,610 |
| 2018-01-31 | 2018-01-29 | 7.317 | 633,601 | +12,998 | 0.03% | 4,635,859 |
| 2018-01-30 | 2018-01-26 | 7.409 | 620,603 | -4,333 | 0.03% | 4,598,054 |
| 2018-01-29 | 2018-01-25 | 7.294 | 624,936 | +4,333 | 0.03% | 4,558,036 |
| 2018-01-26 | 2018-01-24 | 7.271 | 620,603 | +21,663 | 0.03% | 4,512,109 |
| 2018-01-19 | 2018-01-17 | 7.294 | 598,940 | +11,264 | 0.03% | 4,368,432 |
| 2018-01-18 | 2018-01-16 | 7.271 | 587,676 | +90,984 | 0.03% | 4,272,712 |
| 2018-01-17 | 2018-01-15 | 7.247 | 496,692 | +17,330 | 0.02% | 3,599,747 |
| 2018-01-15 | 2018-01-11 | 7.271 | 479,362 | -17,330 | 0.02% | 3,485,213 |
| 2018-01-11 | 2018-01-09 | 7.224 | 496,692 | -8,665 | 0.02% | 3,588,283 |
| 2018-01-09 | 2018-01-05 | 7.224 | 505,357 | +21,663 | 0.02% | 3,650,882 |
| 2018-01-08 | 2018-01-04 | 7.178 | 483,694 | -4,333 | 0.02% | 3,472,052 |
| 2018-01-05 | 2018-01-03 | 7.178 | 488,027 | -2,599 | 0.02% | 3,503,155 |
| 2018-01-04 | 2018-01-02 | 7.294 | 490,626 | -8,665 | 0.02% | 3,578,432 |
| 2018-01-03 | 2017-12-29 | 7.247 | 499,291 | -1,733 | 0.02% | 3,618,583 |
| 2018-01-02 | 2017-12-28 | 7.132 | 501,024 | -32,061 | 0.02% | 3,573,322 |
| 2017-12-29 | 2017-12-27 | 7.432 | 533,085 | +33,794 | 0.03% | 3,961,936 |
| 2017-12-28 | 2017-12-22 | 7.040 | 499,291 | +4,332 | 0.02% | 3,514,865 |
| 2017-12-20 | 2017-12-18 | 6.970 | 494,959 | +17,330 | 0.02% | 3,450,097 |
| 2017-12-18 | 2017-12-14 | 7.063 | 477,629 | +8,665 | 0.02% | 3,373,395 |
| 2017-12-15 | 2017-12-13 | 6.994 | 468,964 | -21,662 | 0.02% | 3,279,724 |
| 2017-12-14 | 2017-12-12 | 6.878 | 490,626 | -108,314 | 0.02% | 3,374,597 |
| 2017-12-13 | 2017-12-11 | 6.809 | 598,940 | -2,600 | 0.03% | 4,078,124 |
| 2017-12-12 | 2017-12-08 | 6.740 | 601,540 | -1,733 | 0.03% | 4,054,175 |
| 2017-12-11 | 2017-12-07 | 6.670 | 603,273 | +21,663 | 0.03% | 4,024,082 |
| 2017-12-08 | 2017-12-06 | 6.717 | 581,610 | -9,532 | 0.03% | 3,906,429 |
| 2017-12-06 | 2017-12-04 | 6.740 | 591,142 | -10,398 | 0.03% | 3,984,096 |
| 2017-12-05 | 2017-12-01 | 6.578 | 601,540 | -4,333 | 0.03% | 3,956,986 |
| 2017-11-24 | 2017-11-22 | 6.509 | 605,873 | -866 | 0.03% | 3,943,536 |
| 2017-11-16 | 2017-11-14 | 6.555 | 606,739 | -332,741 | 0.03% | 3,977,181 |
| 2017-11-15 | 2017-11-13 | 6.486 | 939,480 | -47,658 | 0.04% | 6,093,250 |
| 2017-11-14 | 2017-11-10 | 6.624 | 987,138 | -1,733 | 0.05% | 6,539,054 |
| 2017-11-13 | 2017-11-09 | 6.670 | 988,871 | -4,333 | 0.05% | 6,596,182 |
| 2017-11-10 | 2017-11-08 | 6.624 | 993,204 | +21,663 | 0.05% | 6,579,236 |
| 2017-11-08 | 2017-11-06 | 6.417 | 971,541 | -4,332 | 0.05% | 6,233,918 |
| 2017-11-07 | 2017-11-03 | 6.440 | 975,873 | -867 | 0.05% | 6,284,238 |
| 2017-11-06 | 2017-11-02 | 6.440 | 976,740 | -3,466 | 0.05% | 6,289,821 |
| 2017-11-03 | 2017-11-01 | 6.417 | 980,206 | +10,398 | 0.05% | 6,289,517 |
| 2017-11-01 | 2017-10-30 | 6.486 | 969,808 | +6,932 | 0.05% | 6,289,950 |
| 2017-10-27 | 2017-10-25 | 6.601 | 962,876 | +867 | 0.05% | 6,356,112 |
| 2017-10-26 | 2017-10-24 | 6.578 | 962,009 | +8,665 | 0.05% | 6,328,184 |
| 2017-10-24 | 2017-10-20 | 6.670 | 953,344 | -4,333 | 0.05% | 6,359,202 |
| 2017-10-19 | 2017-10-17 | 6.624 | 957,677 | -4,332 | 0.05% | 6,343,896 |
| 2017-10-17 | 2017-10-13 | 6.624 | 962,009 | +4,332 | 0.05% | 6,372,593 |
| 2017-10-12 | 2017-10-10 | 6.578 | 957,677 | +4,333 | 0.05% | 6,299,688 |
| 2017-10-11 | 2017-10-09 | 6.601 | 953,344 | +5,199 | 0.05% | 6,293,189 |
| 2017-10-10 | 2017-10-06 | 6.601 | 948,145 | -2,600 | 0.05% | 6,258,870 |
| 2017-10-09 | 2017-10-04 | 6.647 | 950,745 | +19,064 | 0.05% | 6,319,921 |
| 2017-10-06 | 2017-10-03 | 6.578 | 931,681 | +4,332 | 0.04% | 6,128,684 |
| 2017-10-04 | 2017-09-29 | 6.578 | 927,349 | -21,662 | 0.04% | 6,100,188 |
| 2017-10-03 | 2017-09-28 | 6.509 | 949,011 | -21,663 | 0.05% | 6,176,970 |
| 2017-09-29 | 2017-09-27 | 6.578 | 970,674 | +3,466 | 0.05% | 6,385,184 |
| 2017-09-28 | 2017-09-26 | 6.555 | 967,208 | +8,665 | 0.05% | 6,340,060 |
| 2017-09-25 | 2017-09-21 | 6.555 | 958,543 | -25,129 | 0.05% | 6,283,261 |
| 2017-09-22 | 2017-09-20 | 6.578 | 983,672 | +2,600 | 0.05% | 6,470,686 |
| 2017-09-19 | 2017-09-15 | 6.555 | 981,072 | +1,733 | 0.05% | 6,430,938 |
| 2017-09-18 | 2017-09-14 | 6.601 | 979,339 | +6,065 | 0.05% | 6,464,787 |
| 2017-09-14 | 2017-09-12 | 6.532 | 973,274 | +5,199 | 0.05% | 6,357,358 |
| 2017-09-13 | 2017-09-11 | 6.601 | 968,075 | +4,333 | 0.05% | 6,390,431 |
| 2017-09-12 | 2017-09-08 | 6.740 | 963,742 | +7,798 | 0.05% | 6,495,293 |
| 2017-09-11 | 2017-09-07 | 6.717 | 955,944 | +25,996 | 0.05% | 6,420,673 |
| 2017-09-08 | 2017-09-06 | 6.740 | 929,948 | +34,660 | 0.04% | 6,267,533 |
| 2017-09-07 | 2017-09-05 | 6.809 | 895,288 | -22,529 | 0.04% | 6,095,929 |
| 2017-09-04 | 2017-08-31 | 6.601 | 917,817 | +8,665 | 0.04% | 6,058,670 |
| 2017-09-01 | 2017-08-30 | 6.647 | 909,152 | -30,328 | 0.04% | 6,043,439 |
| 2017-08-31 | 2017-08-29 | 6.693 | 939,480 | -15,597 | 0.04% | 6,288,407 |
| 2017-08-29 | 2017-08-25 | 6.717 | 955,077 | +12,998 | 0.05% | 6,414,850 |
| 2017-08-28 | 2017-08-24 | 6.786 | 942,079 | +4,332 | 0.05% | 6,392,780 |
| 2017-08-22 | 2017-08-18 | 6.992 | 937,747 | +27,625 | 0.04% | 6,557,133 |
| 2017-08-17 | 2017-08-15 | 7.016 | 910,122 | -3,420 | 0.04% | 6,385,251 |
| 2017-08-16 | 2017-08-14 | 7.086 | 913,542 | -11,118 | 0.04% | 6,473,338 |
| 2017-08-15 | 2017-08-11 | 6.969 | 924,660 | +9,407 | 0.04% | 6,443,999 |
| 2017-08-14 | 2017-08-10 | 7.039 | 915,253 | -10,262 | 0.04% | 6,442,653 |
| 2017-08-11 | 2017-08-09 | 7.016 | 925,515 | -17,105 | 0.04% | 6,493,246 |
| 2017-08-10 | 2017-08-08 | 6.876 | 942,620 | +17,105 | 0.05% | 6,480,986 |
| 2017-08-09 | 2017-08-07 | 6.876 | 925,515 | +855 | 0.04% | 6,363,381 |
| 2017-08-08 | 2017-08-04 | 6.876 | 924,660 | -23,091 | 0.04% | 6,357,502 |
| 2017-08-07 | 2017-08-03 | 7.016 | 947,751 | +40,195 | 0.05% | 6,649,249 |
| 2017-08-04 | 2017-08-02 | 7.086 | 907,556 | +68,417 | 0.04% | 6,430,921 |
| 2017-08-03 | 2017-08-01 | 7.086 | 839,139 | +21,380 | 0.04% | 5,946,120 |
| 2017-08-02 | 2017-07-31 | 7.016 | 817,759 | +169,332 | 0.04% | 5,737,249 |
| 2017-07-31 | 2017-07-27 | 6.688 | 648,427 | +6,841 | 0.03% | 4,336,948 |
| 2017-07-27 | 2017-07-25 | 6.969 | 641,586 | +18,815 | 0.03% | 4,471,243 |
| 2017-07-26 | 2017-07-24 | 7.109 | 622,771 | +17,104 | 0.03% | 4,427,505 |
| 2017-07-24 | 2017-07-20 | 6.899 | 605,667 | +4,276 | 0.03% | 4,178,429 |
| 2017-07-21 | 2017-07-19 | 6.899 | 601,391 | +19,670 | 0.03% | 4,148,929 |
| 2017-07-20 | 2017-07-18 | 7.109 | 581,721 | +11,118 | 0.03% | 4,135,666 |
| 2017-07-19 | 2017-07-17 | 6.501 | 570,603 | +23,946 | 0.03% | 3,709,676 |
| 2017-07-17 | 2017-07-13 | 6.712 | 546,657 | -4,276 | 0.03% | 3,669,052 |
| 2017-07-10 | 2017-07-06 | 6.571 | 550,933 | +21,380 | 0.03% | 3,620,447 |
| 2017-07-06 | 2017-07-04 | 6.431 | 529,553 | +11,118 | 0.03% | 3,405,644 |
| 2017-07-04 | 2017-06-30 | 6.431 | 518,435 | -3,421 | 0.03% | 3,334,142 |
| 2017-07-03 | 2017-06-29 | 6.455 | 521,856 | +16,249 | 0.03% | 3,368,347 |
| 2017-06-29 | 2017-06-27 | 6.525 | 505,607 | -60,679 | 0.02% | 3,298,940 |
| 2017-06-28 | 2017-06-26 | 6.548 | 566,286 | -25,656 | 0.03% | 3,708,096 |
| 2017-06-27 | 2017-06-23 | 6.571 | 591,942 | -29,077 | 0.03% | 3,889,937 |
| 2017-06-26 | 2017-06-22 | 6.571 | 621,019 | -4,277 | 0.03% | 4,081,016 |
| 2017-06-23 | 2017-06-21 | 6.571 | 625,296 | +32,498 | 0.03% | 4,109,122 |
| 2017-06-22 | 2017-06-20 | 6.759 | 592,798 | +22,236 | 0.03% | 4,006,468 |
| 2017-06-21 | 2017-06-19 | 6.361 | 570,562 | +17,104 | 0.03% | 3,629,350 |
| 2017-06-20 | 2017-06-16 | 6.267 | 553,458 | -1,710 | 0.03% | 3,468,779 |
| 2017-06-19 | 2017-06-15 | 6.057 | 555,168 | +11,973 | 0.03% | 3,362,647 |
| 2017-06-16 | 2017-06-14 | 6.080 | 543,195 | -856 | 0.03% | 3,302,830 |
| 2017-06-15 | 2017-06-13 | 6.104 | 544,051 | +53,023 | 0.03% | 3,320,758 |
| 2017-06-14 | 2017-06-12 | 5.940 | 491,028 | -4,276 | 0.02% | 2,916,736 |
| 2017-06-12 | 2017-06-08 | 5.776 | 495,304 | +223,210 | 0.02% | 2,861,053 |
| 2017-06-09 | 2017-06-07 | 5.613 | 272,094 | +85,521 | 0.01% | 1,527,170 |
| 2017-05-26 | 2017-05-24 | 5.613 | 186,573 | +4,276 | 0.01% | 1,047,170 |
| 2017-05-25 | 2017-05-23 | 5.449 | 182,297 | +8,552 | 0.01% | 993,328 |
| 2017-05-23 | 2017-05-19 | 5.589 | 173,745 | +36,775 | 0.01% | 971,108 |
| 2017-05-22 | 2017-05-18 | 5.496 | 136,970 | +42,760 | 0.01% | 752,749 |
| 2017-05-18 | 2017-05-16 | 5.730 | 94,210 | -38,484 | 0.00% | 539,784 |
| 2017-05-17 | 2017-05-15 | 5.355 | 132,694 | -9,408 | 0.01% | 710,631 |
| 2017-05-15 | 2017-05-11 | 5.639 | 142,102 | +9,408 | 0.01% | 801,257 |
| 2017-05-12 | 2017-05-10 | 5.639 | 132,694 | +3,912 | 0.01% | 748,209 |
| 2017-05-04 | 2017-04-28 | 5.542 | 128,782 | +8,300 | 0.01% | 713,738 |
| 2017-03-21 | 2017-03-17 | 5.446 | 120,482 | +4,150 | 0.01% | 656,125 |
| 2017-03-15 | 2017-03-13 | 5.542 | 116,332 | +2,490 | 0.01% | 644,737 |
| 2017-03-10 | 2017-03-08 | 5.566 | 113,842 | +24,900 | 0.01% | 633,680 |
| 2017-02-23 | 2017-02-21 | 5.904 | 88,942 | +4,150 | 0.00% | 525,084 |
| 2017-02-22 | 2017-02-20 | 5.976 | 84,792 | +4,150 | 0.00% | 506,713 |
| 2017-02-15 | 2017-02-13 | 6.024 | 80,642 | -8,300 | 0.00% | 485,800 |
| 2017-02-14 | 2017-02-10 | 6.024 | 88,942 | -4,980 | 0.00% | 535,800 |
| 2017-02-13 | 2017-02-09 | 5.976 | 93,922 | +2,490 | 0.00% | 561,274 |
| 2017-02-09 | 2017-02-07 | 5.952 | 91,432 | +4,150 | 0.00% | 544,191 |
| 2017-02-08 | 2017-02-06 | 5.952 | 87,282 | +4,150 | 0.00% | 519,490 |
| 2017-02-07 | 2017-02-03 | 5.952 | 83,132 | +8,300 | 0.00% | 494,790 |
| 2017-02-03 | 2017-02-01 | 6.048 | 74,832 | -8,300 | 0.00% | 452,602 |
| 2017-02-02 | 2017-01-27 | 6.072 | 83,132 | -7,470 | 0.00% | 504,806 |
| 2017-01-19 | 2017-01-17 | 6.024 | 90,602 | +7,470 | 0.00% | 545,800 |
| 2017-01-18 | 2017-01-16 | 6.024 | 83,132 | +8,300 | 0.00% | 500,800 |
| 2016-11-23 | 2016-11-21 | 6.313 | 74,832 | -1,660 | 0.00% | 472,438 |
| 2016-11-22 | 2016-11-18 | 6.313 | 76,492 | +1,660 | 0.00% | 482,918 |
| 2016-11-14 | 2016-11-10 | 6.121 | 74,832 | -8,300 | 0.00% | 458,012 |
| 2016-11-07 | 2016-11-03 | 6.024 | 83,132 | -4,150 | 0.00% | 500,800 |
| 2016-11-03 | 2016-11-01 | 5.976 | 87,282 | +8,300 | 0.00% | 521,594 |
| 2016-10-31 | 2016-10-27 | 6.072 | 78,982 | +4,150 | 0.00% | 479,606 |
| 2016-10-27 | 2016-10-25 | 6.096 | 74,832 | +8,300 | 0.00% | 456,209 |
| 2016-10-25 | 2016-10-20 | 6.265 | 66,532 | +830 | 0.00% | 416,831 |
| 2016-10-06 | 2016-10-04 | 6.410 | 65,702 | +4,150 | 0.00% | 421,130 |
| 2016-09-27 | 2016-09-23 | 6.410 | 61,552 | +4,150 | 0.00% | 394,530 |
| 2016-09-13 | 2016-09-09 | 6.868 | 57,402 | -10,790 | 0.00% | 394,210 |
| 2016-09-12 | 2016-09-08 | 6.723 | 68,192 | +2,490 | 0.00% | 458,452 |
| 2016-09-08 | 2016-09-06 | 6.506 | 65,702 | +4,150 | 0.00% | 427,463 |
| 2016-09-06 | 2016-09-02 | 6.434 | 61,552 | -4,150 | 0.00% | 396,013 |
| 2016-09-05 | 2016-09-01 | 6.434 | 65,702 | +8,300 | 0.00% | 422,713 |
| 2016-08-30 | 2016-08-26 | 6.724 | 57,402 | +835 | 0.00% | 385,993 |
| 2016-08-12 | 2016-08-10 | 6.773 | 56,567 | +2,453 | 0.00% | 383,144 |
| 2016-08-05 | 2016-08-03 | 6.749 | 54,114 | +1,636 | 0.00% | 365,206 |
| 2016-07-27 | 2016-07-25 | 7.287 | 52,478 | -818 | 0.00% | 382,396 |
| 2016-07-25 | 2016-07-21 | 7.042 | 53,296 | -818 | 0.00% | 375,324 |
| 2016-07-19 | 2016-07-15 | 7.018 | 54,114 | -3,271 | 0.00% | 379,761 |
| 2016-07-18 | 2016-07-14 | 6.773 | 57,385 | -4,090 | 0.00% | 388,685 |
| 2016-07-15 | 2016-07-13 | 6.675 | 61,475 | -7,361 | 0.00% | 410,375 |
| 2016-07-14 | 2016-07-12 | 6.651 | 68,836 | +1,636 | 0.00% | 457,829 |
| 2016-07-13 | 2016-07-11 | 6.480 | 67,200 | -6,544 | 0.00% | 435,446 |
| 2016-07-04 | 2016-06-29 | 6.309 | 73,744 | +7,362 | 0.00% | 465,228 |
| 2016-06-30 | 2016-06-28 | 6.284 | 66,382 | +4,089 | 0.00% | 417,160 |
| 2016-06-27 | 2016-06-23 | 6.529 | 62,293 | -4,089 | 0.00% | 406,696 |
| 2016-06-21 | 2016-06-17 | 6.113 | 66,382 | +4,089 | 0.00% | 405,798 |
| 2016-06-15 | 2016-06-13 | 6.211 | 62,293 | -1,636 | 0.00% | 386,894 |
| 2016-06-14 | 2016-06-10 | 6.358 | 63,929 | +1,636 | 0.00% | 406,434 |
| 2016-06-13 | 2016-06-08 | 6.260 | 62,293 | +4,090 | 0.00% | 389,941 |
| 2016-05-16 | 2016-05-12 | 7.079 | 58,203 | +1,912 | 0.00% | 412,029 |
| 2016-05-10 | 2016-05-06 | 6.953 | 56,291 | -26,105 | 0.00% | 391,377 |
| 2016-05-09 | 2016-05-05 | 6.953 | 82,396 | -27,687 | 0.00% | 572,879 |
| 2016-05-05 | 2016-05-03 | 6.826 | 110,083 | +3,955 | 0.01% | 751,464 |
| 2016-04-18 | 2016-04-14 | 7.054 | 106,128 | -15,821 | 0.01% | 748,614 |
| 2016-03-04 | 2016-03-02 | 7.079 | 121,949 | -2,373 | 0.01% | 863,297 |
| 2016-03-03 | 2016-03-01 | 6.953 | 124,322 | -3,164 | 0.01% | 864,380 |
| 2016-03-02 | 2016-02-29 | 6.624 | 127,486 | +1,582 | 0.01% | 844,477 |
| 2016-02-16 | 2016-02-12 | 6.118 | 125,904 | -39,553 | 0.01% | 770,334 |
| 2016-01-15 | 2016-01-13 | 6.270 | 165,457 | -18,194 | 0.01% | 1,037,435 |
| 2016-01-12 | 2016-01-08 | 6.472 | 183,651 | +15,821 | 0.01% | 1,188,659 |
| 2016-01-11 | 2016-01-07 | 6.397 | 167,830 | -3,164 | 0.01% | 1,073,530 |
| 2016-01-08 | 2016-01-06 | 6.649 | 170,994 | +3,955 | 0.01% | 1,137,000 |
| 2016-01-06 | 2016-01-04 | 6.801 | 167,039 | +3,955 | 0.01% | 1,136,041 |
| 2015-12-29 | 2015-12-24 | 6.776 | 163,084 | -1,582 | 0.01% | 1,105,020 |
| 2015-12-23 | 2015-12-21 | 6.725 | 164,666 | +3,164 | 0.01% | 1,107,413 |
| 2015-12-22 | 2015-12-18 | 6.877 | 161,502 | -8,701 | 0.01% | 1,110,633 |
| 2015-12-21 | 2015-12-17 | 6.725 | 170,203 | +3,955 | 0.01% | 1,144,650 |
| 2015-12-11 | 2015-12-09 | 6.877 | 166,248 | -3,164 | 0.01% | 1,143,271 |
| 2015-12-04 | 2015-12-02 | 6.852 | 169,412 | +15,030 | 0.01% | 1,160,747 |
| 2015-12-03 | 2015-12-01 | 6.776 | 154,382 | -791 | 0.01% | 1,046,057 |
| 2015-12-02 | 2015-11-30 | 6.826 | 155,173 | +2,373 | 0.01% | 1,059,263 |
| 2015-11-30 | 2015-11-26 | 7.054 | 152,800 | -9,493 | 0.01% | 1,077,833 |
| 2015-11-26 | 2015-11-24 | 7.079 | 162,293 | -1,582 | 0.01% | 1,148,899 |
| 2015-11-23 | 2015-11-19 | 6.902 | 163,875 | +14,239 | 0.01% | 1,131,096 |
| 2015-11-19 | 2015-11-17 | 6.826 | 149,636 | +3,956 | 0.01% | 1,021,466 |
| 2015-11-18 | 2015-11-16 | 7.029 | 145,680 | -1,583 | 0.01% | 1,023,926 |
| 2015-11-17 | 2015-11-13 | 6.826 | 147,263 | +791 | 0.01% | 1,005,267 |
| 2015-11-16 | 2015-11-12 | 6.750 | 146,472 | +3,165 | 0.01% | 988,758 |
| 2015-11-12 | 2015-11-10 | 6.852 | 143,307 | +1,582 | 0.01% | 981,885 |
| 2015-11-09 | 2015-11-05 | 7.029 | 141,725 | +2,373 | 0.01% | 996,128 |
| 2015-11-04 | 2015-11-02 | 7.029 | 139,352 | +1,582 | 0.01% | 979,449 |
| 2015-11-03 | 2015-10-30 | 7.256 | 137,770 | +2,373 | 0.01% | 999,679 |
| 2015-10-23 | 2015-10-20 | 7.737 | 135,397 | -1,582 | 0.01% | 1,047,501 |
| 2015-10-06 | 2015-10-02 | 7.964 | 136,979 | +96,509 | 0.01% | 1,090,909 |
| 2015-09-25 | 2015-09-23 | 8.065 | 40,470 | -38,762 | 0.00% | 326,398 |
| 2015-09-18 | 2015-09-16 | 7.711 | 79,232 | -7,910 | 0.00% | 610,976 |
| 2015-09-15 | 2015-09-11 | 7.534 | 87,142 | +37,970 | 0.00% | 656,550 |
| 2015-09-11 | 2015-09-09 | 7.737 | 49,172 | +7,911 | 0.00% | 380,420 |
| 2015-09-09 | 2015-09-07 | 8.040 | 41,261 | -19,777 | 0.00% | 331,735 |
| 2015-09-01 | 2015-08-28 | 7.812 | 61,038 | +19,777 | 0.00% | 476,851 |
| 2015-08-28 | 2015-08-26 | 7.766 | 41,261 | +694 | 0.00% | 320,436 |
| 2015-08-24 | 2015-08-20 | 8.255 | 40,567 | -38,109 | 0.00% | 334,867 |
| 2015-08-13 | 2015-08-11 | 8.229 | 78,676 | +19,443 | 0.00% | 647,421 |
| 2015-08-12 | 2015-08-10 | 8.229 | 59,233 | +23,332 | 0.00% | 487,426 |
| 2015-08-11 | 2015-08-07 | 8.203 | 35,901 | +1,556 | 0.00% | 294,504 |
| 2015-07-20 | 2015-07-16 | 8.743 | 34,345 | -15,555 | 0.00% | 300,287 |
| 2015-07-10 | 2015-07-08 | 7.432 | 49,900 | +3,889 | 0.00% | 370,846 |
| 2015-07-08 | 2015-07-06 | 7.792 | 46,011 | +11,666 | 0.00% | 358,508 |
| 2015-07-02 | 2015-06-29 | 8.486 | 34,345 | -2,333 | 0.00% | 291,455 |
| 2015-06-19 | 2015-06-17 | 8.409 | 36,678 | -16,333 | 0.00% | 308,424 |
| 2015-06-18 | 2015-06-16 | 8.306 | 53,011 | -14,777 | 0.00% | 440,315 |
| 2015-06-11 | 2015-06-09 | 8.229 | 67,788 | +7,777 | 0.00% | 557,824 |
| 2015-06-08 | 2015-06-04 | 8.203 | 60,011 | +23,333 | 0.00% | 492,285 |
| 2015-06-03 | 2015-06-01 | 8.589 | 36,678 | +4,666 | 0.00% | 315,026 |
| 2015-05-28 | 2015-05-26 | 8.795 | 32,012 | -2,333 | 0.00% | 281,536 |
| 2015-05-18 | 2015-05-14 | 8.718 | 34,345 | +3,889 | 0.00% | 299,404 |
| 2015-05-15 | 2015-05-13 | 8.999 | 30,456 | -63,775 | 0.00% | 274,060 |
| 2015-05-14 | 2015-05-12 | 9.183 | 94,231 | +2,404 | 0.01% | 865,350 |
| 2015-05-12 | 2015-05-08 | 9.421 | 91,827 | -5,305 | 0.01% | 865,082 |
| 2015-05-11 | 2015-05-07 | 9.421 | 97,132 | -2,274 | 0.01% | 915,059 |
| 2015-05-08 | 2015-05-06 | 9.500 | 99,406 | -7,579 | 0.01% | 944,352 |
| 2015-04-28 | 2015-04-24 | 9.025 | 106,985 | +2,274 | 0.01% | 965,534 |
| 2015-04-17 | 2015-04-15 | 9.262 | 104,711 | +7,579 | 0.01% | 969,880 |
| 2015-04-16 | 2015-04-14 | 9.236 | 97,132 | -3,790 | 0.01% | 897,117 |
| 2015-04-15 | 2015-04-13 | 9.500 | 100,922 | -3,789 | 0.01% | 958,754 |
| 2015-04-14 | 2015-04-10 | 9.658 | 104,711 | +3,789 | 0.01% | 1,011,328 |
| 2015-04-13 | 2015-04-09 | 9.737 | 100,922 | +3,790 | 0.01% | 982,722 |
| 2015-04-01 | 2015-03-30 | 9.553 | 97,132 | +6,063 | 0.01% | 927,875 |
| 2015-03-19 | 2015-03-17 | 9.711 | 91,069 | -3,032 | 0.00% | 884,376 |
| 2015-03-17 | 2015-03-13 | 9.421 | 94,101 | +3,032 | 0.01% | 886,505 |
| 2015-03-16 | 2015-03-12 | 9.579 | 91,069 | +758 | 0.00% | 872,360 |
| 2015-03-12 | 2015-03-10 | 9.764 | 90,311 | +3,031 | 0.00% | 881,782 |
| 2015-03-10 | 2015-03-06 | 9.922 | 87,280 | +1,516 | 0.00% | 866,007 |
| 2015-02-27 | 2015-02-25 | 10.265 | 85,764 | -2,274 | 0.00% | 880,386 |
| 2015-02-25 | 2015-02-23 | 9.711 | 88,038 | -2,273 | 0.00% | 854,942 |
| 2015-02-16 | 2015-02-12 | 9.474 | 90,311 | -3,032 | 0.00% | 855,567 |
| 2015-01-30 | 2015-01-28 | 9.342 | 93,343 | -3,031 | 0.01% | 871,974 |
| 2015-01-12 | 2015-01-08 | 8.656 | 96,374 | -1,516 | 0.01% | 834,166 |
| 2015-01-06 | 2015-01-02 | 8.656 | 97,890 | +2,273 | 0.01% | 847,288 |
| 2014-12-23 | 2014-12-19 | 8.339 | 95,617 | -3,031 | 0.01% | 797,335 |
| 2014-12-18 | 2014-12-16 | 8.339 | 98,648 | -2,274 | 0.01% | 822,610 |
| 2014-12-10 | 2014-12-08 | 7.969 | 100,922 | +2,274 | 0.01% | 804,288 |
| 2014-10-31 | 2014-10-29 | 7.917 | 98,648 | -3,790 | 0.01% | 780,959 |
| 2014-10-29 | 2014-10-27 | 7.600 | 102,438 | -6,063 | 0.01% | 778,524 |
| 2014-10-22 | 2014-10-20 | 7.653 | 108,501 | -3,789 | 0.01% | 830,329 |
| 2014-10-21 | 2014-10-17 | 7.521 | 112,290 | -5,306 | 0.01% | 844,510 |
| 2014-10-09 | 2014-10-07 | 8.181 | 117,596 | +3,032 | 0.01% | 961,995 |
| 2014-10-07 | 2014-10-03 | 8.260 | 114,564 | -2,274 | 0.01% | 946,262 |
| 2014-09-26 | 2014-09-24 | 8.444 | 116,838 | -3,789 | 0.01% | 986,626 |
| 2014-09-19 | 2014-09-17 | 8.603 | 120,627 | -3,790 | 0.01% | 1,037,721 |
| 2014-09-10 | 2014-09-05 | 8.286 | 124,417 | +7,579 | 0.01% | 1,030,927 |
| 2014-09-08 | 2014-09-04 | 8.550 | 116,838 | +5,306 | 0.01% | 998,959 |
| 2014-08-25 | 2014-08-21 | 9.007 | 111,532 | +1,415 | 0.01% | 1,004,600 |
| 2014-08-19 | 2014-08-15 | 8.927 | 110,117 | -749 | 0.01% | 983,025 |
| 2014-08-12 | 2014-08-08 | 9.194 | 110,866 | -2,245 | 0.01% | 1,019,343 |
| 2014-08-08 | 2014-08-06 | 8.847 | 113,111 | +1,497 | 0.01% | 1,000,683 |
| 2014-07-31 | 2014-07-29 | 8.687 | 111,614 | +5,986 | 0.01% | 969,540 |
| 2014-07-25 | 2014-07-23 | 8.927 | 105,628 | -2,245 | 0.01% | 942,951 |
| 2014-07-23 | 2014-07-21 | 9.034 | 107,873 | -3,741 | 0.01% | 974,525 |
| 2014-07-18 | 2014-07-16 | 8.687 | 111,614 | +3,741 | 0.01% | 969,540 |
| 2014-07-16 | 2014-07-14 | 9.087 | 107,873 | +7,483 | 0.01% | 980,292 |
| 2014-07-14 | 2014-07-10 | 9.061 | 100,390 | -14,217 | 0.01% | 909,607 |
| 2014-07-11 | 2014-07-09 | 9.087 | 114,607 | -685,428 | 0.01% | 1,041,487 |
| 2014-07-10 | 2014-07-08 | 8.526 | 800,035 | -329,245 | 0.04% | 6,821,240 |
| 2014-07-07 | 2014-07-03 | 8.553 | 1,129,280 | -18,707 | 0.06% | 9,658,624 |
| 2014-07-04 | 2014-07-02 | 8.553 | 1,147,987 | +5,986 | 0.06% | 9,818,623 |
| 2014-07-03 | 2014-06-30 | 8.446 | 1,142,001 | -3,741 | 0.06% | 9,645,332 |
| 2014-07-02 | 2014-06-27 | 7.965 | 1,145,742 | -18,707 | 0.06% | 9,125,711 |
| 2014-06-05 | 2014-06-03 | 7.644 | 1,164,449 | +3,741 | 0.06% | 8,901,232 |
| 2014-05-23 | 2014-05-21 | 7.911 | 1,160,708 | -26,190 | 0.06% | 9,182,867 |
| 2014-05-21 | 2014-05-19 | 7.537 | 1,186,898 | +7,483 | 0.07% | 8,945,943 |
| 2014-05-16 | 2014-05-14 | 7.838 | 1,179,415 | +33,223 | 0.07% | 9,244,521 |
| 2014-05-13 | 2014-05-09 | 7.866 | 1,146,192 | -7,272 | 0.07% | 9,015,634 |
| 2014-05-12 | 2014-05-08 | 7.838 | 1,153,464 | -5,091 | 0.07% | 9,041,111 |
| 2014-05-07 | 2014-05-02 | 6.986 | 1,158,555 | -2,908 | 0.07% | 8,093,256 |
| 2014-04-30 | 2014-04-28 | 7.041 | 1,161,463 | -3,636 | 0.07% | 8,177,456 |
| 2014-04-17 | 2014-04-15 | 7.068 | 1,165,099 | +5,090 | 0.07% | 8,235,099 |
| 2014-04-11 | 2014-04-09 | 7.096 | 1,160,009 | +3,636 | 0.07% | 8,231,026 |
| 2014-04-10 | 2014-04-08 | 7.041 | 1,156,373 | +2,182 | 0.07% | 8,141,619 |
| 2014-04-07 | 2014-04-03 | 7.151 | 1,154,191 | +2,181 | 0.07% | 8,253,229 |
| 2014-04-04 | 2014-04-02 | 7.233 | 1,152,010 | -3,636 | 0.07% | 8,332,683 |
| 2014-03-25 | 2014-03-21 | 7.316 | 1,155,646 | -727 | 0.07% | 8,454,333 |
| 2014-03-24 | 2014-03-20 | 7.178 | 1,156,373 | -2,182 | 0.07% | 8,300,635 |
| 2014-03-20 | 2014-03-18 | 7.041 | 1,158,555 | +2,182 | 0.07% | 8,156,982 |
| 2014-03-13 | 2014-03-11 | 7.123 | 1,156,373 | -2,182 | 0.07% | 8,237,029 |
| 2014-03-12 | 2014-03-10 | 7.178 | 1,158,555 | +2,182 | 0.07% | 8,316,298 |
| 2014-03-10 | 2014-03-06 | 7.041 | 1,156,373 | +5,818 | 0.07% | 8,141,619 |
| 2014-03-06 | 2014-03-04 | 7.536 | 1,150,555 | +18,180 | 0.07% | 8,670,234 |
| 2014-03-03 | 2014-02-27 | 7.783 | 1,132,375 | -2,182 | 0.06% | 8,813,524 |
| 2014-02-17 | 2014-02-13 | 7.728 | 1,134,557 | +2,182 | 0.06% | 8,768,101 |
| 2014-02-14 | 2014-02-12 | 7.811 | 1,132,375 | +54,540 | 0.06% | 8,844,667 |
| 2014-02-06 | 2014-02-04 | 7.921 | 1,077,835 | -104,717 | 0.06% | 8,537,243 |
| 2014-01-27 | 2014-01-23 | 7.976 | 1,182,552 | -7,272 | 0.07% | 9,431,725 |
| 2014-01-22 | 2014-01-20 | 8.196 | 1,189,824 | -18,181 | 0.07% | 9,751,510 |
| 2014-01-17 | 2014-01-15 | 8.086 | 1,208,005 | -18,180 | 0.07% | 9,767,624 |
| 2014-01-10 | 2014-01-08 | 7.893 | 1,226,185 | -10,181 | 0.07% | 9,678,561 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,236,366 | +163,622 | 0.07% | 9,452,893 |
| 2014-01-06 | 2014-01-02 | 8.086 | 1,072,744 | +2,908 | 0.06% | 8,673,938 |
| 2013-12-30 | 2013-12-24 | 8.031 | 1,069,836 | -36,360 | 0.06% | 8,591,578 |
| 2013-12-27 | 2013-12-20 | 7.783 | 1,106,196 | +36,360 | 0.06% | 8,609,767 |
| 2013-12-23 | 2013-12-19 | 7.013 | 1,069,836 | -3,636 | 0.06% | 7,502,919 |
| 2013-12-20 | 2013-12-18 | 7.096 | 1,073,472 | +3,636 | 0.06% | 7,616,989 |
| 2013-12-18 | 2013-12-16 | 7.068 | 1,069,836 | +3,636 | 0.06% | 7,561,766 |
| 2013-12-17 | 2013-12-13 | 6.958 | 1,066,200 | +21,817 | 0.06% | 7,418,773 |
| 2013-12-16 | 2013-12-12 | 7.123 | 1,044,383 | +94,536 | 0.06% | 7,439,306 |
| 2013-12-13 | 2013-12-11 | 7.316 | 949,847 | +2,182 | 0.05% | 6,948,774 |
| 2013-12-11 | 2013-12-09 | 7.316 | 947,665 | +8,726 | 0.05% | 6,932,811 |
| 2013-12-10 | 2013-12-06 | 7.591 | 938,939 | +127,261 | 0.05% | 7,127,207 |
| 2013-12-06 | 2013-12-04 | 7.976 | 811,678 | +6,545 | 0.05% | 6,473,731 |
| 2013-12-05 | 2013-12-03 | 7.893 | 805,133 | +18,180 | 0.05% | 6,355,100 |
| 2013-12-04 | 2013-12-02 | 8.141 | 786,953 | +7,272 | 0.04% | 6,406,390 |
| 2013-12-03 | 2013-11-29 | 8.168 | 779,681 | +7,272 | 0.04% | 6,368,634 |
| 2013-12-02 | 2013-11-28 | 8.196 | 772,409 | -58,176 | 0.04% | 6,330,478 |
| 2013-11-29 | 2013-11-27 | 8.113 | 830,585 | +73,448 | 0.05% | 6,738,744 |
| 2013-11-28 | 2013-11-26 | 8.141 | 757,137 | +1,454 | 0.04% | 6,163,666 |
| 2013-11-27 | 2013-11-25 | 8.223 | 755,683 | +3,636 | 0.04% | 6,214,179 |
| 2013-11-26 | 2013-11-22 | 8.058 | 752,047 | -80,720 | 0.04% | 6,060,180 |
| 2013-11-25 | 2013-11-21 | 8.031 | 832,767 | +338,878 | 0.05% | 6,687,738 |
| 2013-11-22 | 2013-11-20 | 8.251 | 493,889 | +18,180 | 0.03% | 4,074,961 |
| 2013-11-21 | 2013-11-19 | 8.388 | 475,709 | +114,899 | 0.03% | 3,990,379 |
| 2013-11-20 | 2013-11-18 | 8.416 | 360,810 | +8,726 | 0.02% | 3,036,497 |
| 2013-11-18 | 2013-11-14 | 8.581 | 352,084 | +3,636 | 0.02% | 3,021,160 |
| 2013-11-15 | 2013-11-13 | 8.636 | 348,448 | +61,813 | 0.02% | 3,009,127 |
| 2013-11-14 | 2013-11-12 | 8.801 | 286,635 | +243,614 | 0.02% | 2,522,621 |
| 2013-11-12 | 2013-11-08 | 9.323 | 43,021 | -4,364 | 0.00% | 401,100 |
| 2013-11-07 | 2013-11-05 | 9.323 | 47,385 | +2,182 | 0.00% | 441,788 |
| 2013-11-01 | 2013-10-30 | 9.626 | 45,203 | -3,636 | 0.00% | 435,119 |
| 2013-10-17 | 2013-10-15 | 9.681 | 48,839 | -2,182 | 0.00% | 472,805 |
| 2013-10-10 | 2013-10-08 | 9.598 | 51,021 | -727 | 0.00% | 489,719 |
| 2013-10-07 | 2013-10-03 | 9.103 | 51,748 | +2,909 | 0.00% | 471,080 |
| 2013-10-03 | 2013-09-30 | 9.241 | 48,839 | +3,636 | 0.00% | 451,314 |
| 2013-09-26 | 2013-09-24 | 9.598 | 45,203 | -10,908 | 0.00% | 433,876 |
| 2013-09-24 | 2013-09-19 | 9.461 | 56,111 | +3,636 | 0.00% | 530,859 |
| 2013-09-23 | 2013-09-18 | 9.461 | 52,475 | -7,272 | 0.00% | 496,459 |
| 2013-09-19 | 2013-09-17 | 9.516 | 59,747 | +10,908 | 0.00% | 568,545 |
| 2013-09-17 | 2013-09-13 | 9.516 | 48,839 | +7,272 | 0.00% | 464,746 |
| 2013-09-12 | 2013-09-10 | 10.093 | 41,567 | +727 | 0.00% | 419,554 |
| 2013-09-11 | 2013-09-09 | 10.038 | 40,840 | -7,272 | 0.00% | 409,969 |
| 2013-09-10 | 2013-09-06 | 9.928 | 48,112 | -727 | 0.00% | 477,676 |
| 2013-09-09 | 2013-09-05 | 9.543 | 48,839 | -7,272 | 0.00% | 466,089 |
| 2013-09-06 | 2013-09-04 | 9.681 | 56,111 | -3,636 | 0.00% | 543,205 |
| 2013-09-04 | 2013-09-02 | 9.158 | 59,747 | -1,455 | 0.00% | 547,184 |
| 2013-08-30 | 2013-08-28 | 8.801 | 61,202 | +7,272 | 0.00% | 538,627 |
| 2013-08-29 | 2013-08-27 | 9.158 | 53,930 | +2,182 | 0.00% | 493,910 |
| 2013-08-27 | 2013-08-23 | 9.938 | 51,748 | +7,272 | 0.00% | 514,291 |
| 2013-08-26 | 2013-08-22 | 10.022 | 44,476 | +783 | 0.00% | 445,755 |
| 2013-08-20 | 2013-08-16 | 10.106 | 43,693 | +3,572 | 0.00% | 441,577 |
| 2013-08-16 | 2013-08-13 | 10.162 | 40,121 | -714 | 0.00% | 407,723 |
| 2013-08-08 | 2013-08-06 | 10.106 | 40,835 | +714 | 0.00% | 412,693 |
| 2013-08-06 | 2013-08-02 | 10.190 | 40,121 | +2,858 | 0.00% | 408,846 |
| 2013-08-05 | 2013-08-01 | 10.806 | 37,263 | +714 | 0.00% | 402,673 |
| 2013-07-03 | 2013-06-28 | 11.478 | 36,549 | +715 | 0.00% | 419,514 |
| 2013-06-27 | 2013-06-25 | 11.814 | 35,834 | -2,144 | 0.00% | 423,345 |
| 2013-05-24 | 2013-05-22 | 11.674 | 37,978 | +3,572 | 0.00% | 443,359 |
| 2013-05-22 | 2013-05-20 | 11.898 | 34,406 | +2,144 | 0.00% | 409,364 |
| 2013-05-20 | 2013-05-15 | 12.850 | 32,262 | +913 | 0.00% | 414,565 |
| 2013-05-16 | 2013-05-14 | 13.224 | 31,349 | -6,941 | 0.00% | 414,575 |
| 2013-05-14 | 2013-05-10 | 12.187 | 38,290 | +7,636 | 0.00% | 466,651 |
| 2013-05-13 | 2013-05-09 | 12.475 | 30,654 | -3,471 | 0.00% | 382,421 |
| 2013-05-10 | 2013-05-08 | 12.475 | 34,125 | -3,471 | 0.00% | 425,723 |
| 2013-05-06 | 2013-05-02 | 11.870 | 37,596 | -6,942 | 0.00% | 446,278 |
| 2013-04-30 | 2013-04-26 | 11.438 | 44,538 | -6,941 | 0.00% | 509,434 |
| 2013-04-29 | 2013-04-25 | 11.237 | 51,479 | -6,942 | 0.00% | 578,444 |
| 2013-04-19 | 2013-04-17 | 10.631 | 58,421 | +694 | 0.00% | 621,100 |
| 2013-04-16 | 2013-04-12 | 10.891 | 57,727 | -3,471 | 0.00% | 628,691 |
| 2013-04-15 | 2013-04-11 | 10.862 | 61,198 | +2,083 | 0.00% | 664,730 |
| 2013-04-12 | 2013-04-10 | 10.804 | 59,115 | +1,388 | 0.00% | 638,698 |
| 2013-04-09 | 2013-04-05 | 10.718 | 57,727 | +6,942 | 0.00% | 618,712 |
| 2013-04-02 | 2013-03-27 | 11.237 | 50,785 | +6,941 | 0.00% | 570,646 |
| 2013-03-27 | 2013-03-25 | 11.381 | 43,844 | -3,470 | 0.00% | 498,969 |
| 2013-03-26 | 2013-03-22 | 11.237 | 47,314 | +6,941 | 0.00% | 531,644 |
| 2013-03-25 | 2013-03-21 | 11.525 | 40,373 | -10,412 | 0.00% | 465,283 |
| 2013-03-21 | 2013-03-19 | 10.603 | 50,785 | -12,495 | 0.00% | 538,455 |
| 2013-03-06 | 2013-03-04 | 11.064 | 63,280 | -13,884 | 0.00% | 700,107 |
| 2013-03-04 | 2013-02-28 | 10.977 | 77,164 | +2,083 | 0.00% | 847,044 |
| 2013-02-21 | 2013-02-19 | 10.401 | 75,081 | +13,883 | 0.00% | 780,915 |
| 2013-02-04 | 2013-01-31 | 10.113 | 61,198 | -3,471 | 0.00% | 618,886 |
| 2013-01-17 | 2013-01-15 | 10.026 | 64,669 | +3,471 | 0.00% | 648,398 |
| 2013-01-08 | 2013-01-04 | 9.940 | 61,198 | +3,471 | 0.00% | 608,307 |
| 2012-12-28 | 2012-12-24 | 10.487 | 57,727 | +694 | 0.00% | 605,406 |
| 2012-12-21 | 2012-12-19 | 10.372 | 57,033 | -3,471 | 0.00% | 591,555 |
| 2012-12-13 | 2012-12-11 | 10.142 | 60,504 | +3,471 | 0.00% | 613,611 |
| 2012-12-11 | 2012-12-07 | 10.026 | 57,033 | +694 | 0.00% | 571,837 |
| 2012-12-04 | 2012-11-30 | 9.940 | 56,339 | -3,470 | 0.00% | 560,009 |
| 2012-12-03 | 2012-11-29 | 9.738 | 59,809 | +3,470 | 0.00% | 582,438 |
| 2012-11-30 | 2012-11-28 | 9.652 | 56,339 | +3,471 | 0.00% | 543,776 |
| 2012-11-16 | 2012-11-14 | 9.220 | 52,868 | -6,941 | 0.00% | 487,427 |
| 2012-11-13 | 2012-11-09 | 9.306 | 59,809 | +6,941 | 0.00% | 556,590 |
| 2012-11-09 | 2012-11-07 | 9.450 | 52,868 | -6,941 | 0.00% | 499,612 |
| 2012-11-08 | 2012-11-06 | 9.249 | 59,809 | +3,470 | 0.00% | 553,144 |
| 2012-11-07 | 2012-11-05 | 9.277 | 56,339 | -6,941 | 0.00% | 522,675 |
| 2012-10-24 | 2012-10-19 | 9.133 | 63,280 | +3,471 | 0.00% | 577,953 |
| 2012-10-22 | 2012-10-18 | 8.960 | 59,809 | -6,942 | 0.00% | 535,912 |
| 2012-10-18 | 2012-10-16 | 9.047 | 66,751 | +6,942 | 0.00% | 603,885 |
| 2012-10-17 | 2012-10-15 | 8.730 | 59,809 | +6,941 | 0.00% | 522,126 |
| 2012-10-16 | 2012-10-12 | 9.018 | 52,868 | +3,471 | 0.00% | 476,764 |
| 2012-10-15 | 2012-10-11 | 9.047 | 49,397 | +6,942 | 0.00% | 446,886 |
| 2012-10-12 | 2012-10-10 | 9.335 | 42,455 | -3,471 | 0.00% | 396,315 |
| 2012-10-11 | 2012-10-09 | 9.565 | 45,926 | +3,471 | 0.00% | 439,302 |
| 2012-10-08 | 2012-10-04 | 10.026 | 42,455 | -694 | 0.00% | 425,671 |
| 2012-09-28 | 2012-09-26 | 9.709 | 43,149 | -3,471 | 0.00% | 418,955 |
| 2012-09-27 | 2012-09-25 | 9.825 | 46,620 | +694 | 0.00% | 458,029 |
| 2012-09-19 | 2012-09-17 | 9.767 | 45,926 | +3,471 | 0.00% | 448,564 |
| 2012-09-17 | 2012-09-13 | 9.940 | 42,455 | +3,471 | 0.00% | 422,002 |
| 2012-09-14 | 2012-09-12 | 10.142 | 38,984 | +3,470 | 0.00% | 395,363 |
| 2012-09-13 | 2012-09-11 | 10.372 | 35,514 | -3,470 | 0.00% | 368,357 |
| 2012-09-12 | 2012-09-10 | 9.767 | 38,984 | -11,801 | 0.00% | 380,761 |
| 2012-09-07 | 2012-09-05 | 10.113 | 50,785 | -3,471 | 0.00% | 513,581 |
| 2012-08-27 | 2012-08-23 | 11.297 | 54,256 | +12,463 | 0.00% | 612,952 |
| 2012-08-24 | 2012-08-22 | 10.975 | 41,793 | +6,833 | 0.00% | 458,698 |
| 2012-08-13 | 2012-08-09 | 10.946 | 34,960 | -3,417 | 0.00% | 382,679 |
| 2012-08-09 | 2012-08-07 | 10.917 | 38,377 | +3,417 | 0.00% | 418,959 |
| 2012-08-07 | 2012-08-03 | 10.829 | 34,960 | +2,734 | 0.00% | 378,586 |
| 2012-05-29 | 2012-05-25 | 10.156 | 32,226 | -3,417 | 0.00% | 327,286 |
| 2012-05-25 | 2012-05-23 | 11.030 | 35,643 | +1,028 | 0.00% | 393,149 |
| 2012-05-17 | 2012-05-15 | 10.427 | 34,615 | -6,636 | 0.00% | 360,946 |
| 2012-05-11 | 2012-05-09 | 10.669 | 41,251 | -3,319 | 0.00% | 440,088 |
| 2012-05-09 | 2012-05-07 | 10.367 | 44,570 | -3,318 | 0.00% | 462,064 |
| 2012-05-08 | 2012-05-04 | 10.578 | 47,888 | +3,318 | 0.00% | 506,565 |
| 2012-05-04 | 2012-05-02 | 10.608 | 44,570 | -53,090 | 0.00% | 472,810 |
| 2012-04-02 | 2012-03-29 | 10.036 | 97,660 | -6,637 | 0.01% | 980,082 |
| 2012-03-23 | 2012-03-21 | 9.734 | 104,297 | +6,637 | 0.01% | 1,015,256 |
| 2012-03-21 | 2012-03-19 | 10.096 | 97,660 | -2,655 | 0.01% | 985,968 |
| 2012-03-16 | 2012-03-14 | 10.066 | 100,315 | -664 | 0.01% | 1,009,750 |
| 2012-03-07 | 2012-03-05 | 9.764 | 100,979 | +2,655 | 0.01% | 986,001 |
| 2012-02-28 | 2012-02-24 | 10.066 | 98,324 | -3,318 | 0.01% | 989,709 |
| 2012-02-24 | 2012-02-22 | 10.156 | 101,642 | -9,955 | 0.01% | 1,032,296 |
| 2012-02-20 | 2012-02-16 | 10.006 | 111,597 | -3,318 | 0.01% | 1,116,585 |
| 2012-02-17 | 2012-02-15 | 9.704 | 114,915 | +1,991 | 0.01% | 1,115,152 |
| 2012-02-16 | 2012-02-14 | 9.674 | 112,924 | +13,273 | 0.01% | 1,092,428 |
| 2012-02-15 | 2012-02-13 | 10.759 | 99,651 | +1,327 | 0.01% | 1,072,139 |
| 2012-02-14 | 2012-02-10 | 10.397 | 98,324 | -1,327 | 0.01% | 1,022,304 |
| 2012-02-09 | 2012-02-07 | 9.945 | 99,651 | -1,991 | 0.01% | 991,053 |
| 2012-02-08 | 2012-02-06 | 9.945 | 101,642 | +3,318 | 0.01% | 1,010,854 |
| 2012-02-07 | 2012-02-03 | 9.945 | 98,324 | +33,182 | 0.01% | 977,856 |
| 2012-02-06 | 2012-02-02 | 10.518 | 65,142 | +17,254 | 0.00% | 685,153 |
| 2012-02-03 | 2012-02-01 | 9.825 | 47,888 | -3,318 | 0.00% | 470,485 |
| 2012-01-19 | 2012-01-17 | 9.553 | 51,206 | -33,182 | 0.00% | 489,194 |
| 2012-01-18 | 2012-01-16 | 9.312 | 84,388 | -2,654 | 0.01% | 785,852 |
| 2012-01-17 | 2012-01-13 | 9.312 | 87,042 | -5,973 | 0.01% | 810,567 |
| 2012-01-13 | 2012-01-11 | 9.011 | 93,015 | +5,973 | 0.01% | 838,157 |
| 2012-01-12 | 2012-01-10 | 8.860 | 87,042 | -4,646 | 0.01% | 771,219 |
| 2012-01-09 | 2012-01-05 | 8.830 | 91,688 | +4,646 | 0.01% | 809,620 |
| 2011-12-23 | 2011-12-21 | 8.890 | 87,042 | -2,655 | 0.01% | 773,842 |
| 2011-12-22 | 2011-12-20 | 8.830 | 89,697 | -16,591 | 0.01% | 792,040 |
| 2011-12-21 | 2011-12-19 | 8.800 | 106,288 | -3,318 | 0.01% | 935,338 |
| 2011-12-13 | 2011-12-09 | 8.589 | 109,606 | -16,591 | 0.01% | 941,414 |
| 2011-11-29 | 2011-11-25 | 8.619 | 126,197 | -6,636 | 0.01% | 1,087,718 |
| 2011-11-24 | 2011-11-22 | 8.770 | 132,833 | -3,318 | 0.01% | 1,164,931 |
| 2011-11-23 | 2011-11-21 | 8.619 | 136,151 | +2,654 | 0.01% | 1,173,514 |
| 2011-11-14 | 2011-11-10 | 9.041 | 133,497 | +16,591 | 0.01% | 1,206,963 |
| 2011-11-10 | 2011-11-08 | 9.162 | 116,906 | -2,654 | 0.01% | 1,071,055 |
| 2011-11-08 | 2011-11-04 | 9.312 | 119,560 | +16,591 | 0.01% | 1,113,386 |
| 2011-11-07 | 2011-11-03 | 9.132 | 102,969 | -1,991 | 0.01% | 940,265 |
| 2011-11-03 | 2011-11-01 | 8.529 | 104,960 | -3,319 | 0.01% | 895,183 |
| 2011-11-01 | 2011-10-28 | 8.710 | 108,279 | +3,319 | 0.01% | 943,069 |
| 2011-10-28 | 2011-10-26 | 8.860 | 104,960 | +2,654 | 0.01% | 929,978 |
| 2011-10-21 | 2011-10-19 | 9.132 | 102,306 | -3,982 | 0.01% | 934,211 |
| 2011-10-13 | 2011-10-11 | 8.227 | 106,288 | +5,309 | 0.01% | 874,477 |
| 2011-10-10 | 2011-10-06 | 8.227 | 100,979 | +3,319 | 0.01% | 830,797 |
| 2011-10-06 | 2011-10-03 | 7.866 | 97,660 | -1,991 | 0.01% | 768,172 |
| 2011-10-04 | 2011-09-30 | 8.288 | 99,651 | -1,328 | 0.01% | 825,878 |
| 2011-10-03 | 2011-09-28 | 7.926 | 100,979 | +3,319 | 0.01% | 800,365 |
| 2011-09-30 | 2011-09-27 | 8.197 | 97,660 | -3,319 | 0.01% | 800,547 |
| 2011-09-28 | 2011-09-26 | 7.745 | 100,979 | +3,319 | 0.01% | 782,106 |
| 2011-09-27 | 2011-09-23 | 8.288 | 97,660 | -3,319 | 0.01% | 809,377 |
| 2011-09-26 | 2011-09-22 | 8.348 | 100,979 | +3,319 | 0.01% | 842,970 |
| 2011-09-19 | 2011-09-15 | 9.222 | 97,660 | -1,991 | 0.01% | 900,616 |
| 2011-09-16 | 2011-09-14 | 8.860 | 99,651 | +5,309 | 0.01% | 882,938 |
| 2011-09-14 | 2011-09-09 | 9.252 | 94,342 | +6,636 | 0.01% | 872,860 |
| 2011-09-12 | 2011-09-08 | 9.403 | 87,706 | -3,318 | 0.01% | 824,680 |
| 2011-09-09 | 2011-09-07 | 9.553 | 91,024 | -7,964 | 0.01% | 869,594 |
| 2011-09-07 | 2011-09-05 | 9.132 | 98,988 | -1,327 | 0.01% | 903,913 |
| 2011-09-06 | 2011-09-02 | 9.312 | 100,315 | -1,327 | 0.01% | 934,170 |
| 2011-09-01 | 2011-08-30 | 9.403 | 101,642 | +3,318 | 0.01% | 955,717 |
| 2011-08-26 | 2011-08-24 | 9.199 | 98,324 | -2,655 | 0.01% | 904,518 |
| 2011-08-25 | 2011-08-23 | 9.230 | 100,979 | +7,607 | 0.01% | 932,038 |
| 2011-08-18 | 2011-08-16 | 9.261 | 93,372 | -6,522 | 0.01% | 864,689 |
| 2011-08-17 | 2011-08-15 | 9.169 | 99,894 | -1,304 | 0.01% | 915,897 |
| 2011-08-12 | 2011-08-10 | 8.494 | 101,198 | +4,565 | 0.01% | 859,583 |
| 2011-08-11 | 2011-08-09 | 8.249 | 96,633 | -6,522 | 0.01% | 797,102 |
| 2011-08-09 | 2011-08-05 | 8.586 | 103,155 | +1,304 | 0.01% | 885,696 |
| 2011-08-05 | 2011-08-03 | 8.801 | 101,851 | -12,392 | 0.01% | 896,362 |
| 2011-08-04 | 2011-08-02 | 8.893 | 114,243 | -7,174 | 0.01% | 1,015,930 |
| 2011-08-03 | 2011-08-01 | 8.709 | 121,417 | +3,913 | 0.01% | 1,057,387 |
| 2011-08-02 | 2011-07-29 | 8.494 | 117,504 | -7,827 | 0.01% | 998,087 |
| 2011-07-29 | 2011-07-27 | 8.525 | 125,331 | -13,044 | 0.01% | 1,068,414 |
| 2011-07-28 | 2011-07-26 | 8.341 | 138,375 | +1,305 | 0.01% | 1,154,151 |
| 2011-07-27 | 2011-07-25 | 8.187 | 137,070 | +4,565 | 0.01% | 1,122,251 |
| 2011-07-26 | 2011-07-22 | 8.126 | 132,505 | +5,870 | 0.01% | 1,076,749 |
| 2011-07-25 | 2011-07-21 | 8.095 | 126,635 | -3,913 | 0.01% | 1,025,165 |
| 2011-07-20 | 2011-07-18 | 7.574 | 130,548 | +2,609 | 0.01% | 988,788 |
| 2011-06-21 | 2011-06-17 | 7.206 | 127,939 | +652 | 0.01% | 921,949 |
| 2011-06-20 | 2011-06-16 | 7.390 | 127,287 | -68,483 | 0.01% | 940,670 |
| 2011-06-16 | 2011-06-14 | 7.482 | 195,770 | -3,261 | 0.01% | 1,464,779 |
| 2011-06-14 | 2011-06-10 | 7.329 | 199,031 | +652 | 0.01% | 1,458,662 |
| 2011-06-09 | 2011-06-07 | 7.359 | 198,379 | +3,261 | 0.01% | 1,459,967 |
| 2011-06-08 | 2011-06-03 | 7.451 | 195,118 | +3,261 | 0.01% | 1,453,918 |
| 2011-06-07 | 2011-06-02 | 7.298 | 191,857 | +13,044 | 0.01% | 1,400,202 |
| 2011-06-01 | 2011-05-30 | 7.666 | 178,813 | +3,262 | 0.01% | 1,370,804 |
| 2011-05-11 | 2011-05-06 | 7.267 | 175,551 | +5,168 | 0.01% | 1,275,689 |
| 2011-05-04 | 2011-04-29 | 7.741 | 170,383 | -6,330 | 0.01% | 1,318,882 |
| 2011-04-29 | 2011-04-27 | 7.520 | 176,713 | +15,825 | 0.01% | 1,328,798 |
| 2011-04-28 | 2011-04-26 | 7.646 | 160,888 | -633 | 0.01% | 1,230,135 |
| 2011-04-27 | 2011-04-21 | 7.709 | 161,521 | +633 | 0.01% | 1,245,181 |
| 2011-04-15 | 2011-04-13 | 7.772 | 160,888 | -4,431 | 0.01% | 1,250,467 |
| 2011-04-14 | 2011-04-12 | 7.709 | 165,319 | +2,532 | 0.01% | 1,274,460 |
| 2011-04-12 | 2011-04-08 | 7.741 | 162,787 | +34,816 | 0.01% | 1,260,084 |
| 2011-04-08 | 2011-04-06 | 7.741 | 127,971 | -3,165 | 0.01% | 990,584 |
| 2011-04-01 | 2011-03-30 | 7.899 | 131,136 | +9,495 | 0.01% | 1,035,799 |
| 2011-03-31 | 2011-03-29 | 7.993 | 121,641 | +15,826 | 0.01% | 972,331 |
| 2011-03-24 | 2011-03-22 | 8.278 | 105,815 | +12,660 | 0.01% | 875,915 |
| 2011-03-21 | 2011-03-17 | 8.278 | 93,155 | -3,165 | 0.01% | 771,118 |
| 2011-03-17 | 2011-03-15 | 8.562 | 96,320 | +6,330 | 0.01% | 824,706 |
| 2011-03-16 | 2011-03-14 | 8.878 | 89,990 | -31,651 | 0.01% | 798,940 |
| 2011-03-15 | 2011-03-11 | 8.815 | 121,641 | +3,165 | 0.01% | 1,072,254 |
| 2011-03-10 | 2011-03-08 | 9.068 | 118,476 | +15,826 | 0.01% | 1,074,301 |
| 2011-03-08 | 2011-03-04 | 9.131 | 102,650 | -1,266 | 0.01% | 937,282 |
| 2011-03-07 | 2011-03-03 | 8.847 | 103,916 | -13,294 | 0.01% | 919,293 |
| 2011-03-03 | 2011-03-01 | 8.973 | 117,210 | -3,165 | 0.01% | 1,051,712 |
| 2011-03-02 | 2011-02-28 | 8.531 | 120,375 | +3,165 | 0.01% | 1,026,866 |
| 2011-03-01 | 2011-02-25 | 8.594 | 117,210 | -3,165 | 0.01% | 1,007,273 |
| 2011-02-28 | 2011-02-24 | 8.373 | 120,375 | -2,532 | 0.01% | 1,007,850 |
| 2011-02-25 | 2011-02-23 | 8.720 | 122,907 | +3,165 | 0.01% | 1,071,764 |
| 2011-02-24 | 2011-02-22 | 8.625 | 119,742 | +8,862 | 0.01% | 1,032,816 |
| 2011-02-23 | 2011-02-21 | 9.004 | 110,880 | +29,119 | 0.01% | 998,416 |
| 2011-02-22 | 2011-02-18 | 9.131 | 81,761 | +9,496 | 0.01% | 746,548 |
| 2011-02-18 | 2011-02-16 | 9.257 | 72,265 | +9,495 | 0.00% | 668,974 |
| 2011-02-15 | 2011-02-11 | 8.720 | 62,770 | +3,165 | 0.00% | 547,362 |
| 2011-02-14 | 2011-02-10 | 9.320 | 59,605 | -3,165 | 0.00% | 555,544 |
| 2011-02-11 | 2011-02-09 | 8.720 | 62,770 | +31,651 | 0.00% | 547,362 |
| 2011-02-07 | 2011-01-31 | 8.373 | 31,119 | -3,165 | 0.00% | 260,546 |
| 2011-02-01 | 2011-01-28 | 8.467 | 34,284 | +3,165 | 0.00% | 290,295 |
| 2011-01-24 | 2011-01-20 | 8.436 | 31,119 | -6,330 | 0.00% | 262,513 |
| 2011-01-19 | 2011-01-17 | 8.404 | 37,449 | -5,698 | 0.00% | 314,728 |
| 2011-01-14 | 2011-01-12 | 8.025 | 43,147 | +6,331 | 0.00% | 346,257 |
| 2011-01-13 | 2011-01-11 | 8.183 | 36,816 | +5,697 | 0.00% | 301,266 |
| 2011-01-12 | 2011-01-10 | 7.520 | 31,119 | +3,165 | 0.00% | 234,000 |
| 2010-11-12 | 2010-11-10 | 7.899 | 27,954 | -5,064 | 0.00% | 220,799 |
| 2010-11-02 | 2010-10-29 | 7.583 | 33,018 | -12,028 | 0.00% | 250,366 |
| 2010-10-27 | 2010-10-25 | 7.678 | 45,046 | -6,330 | 0.00% | 345,841 |
| 2010-10-21 | 2010-10-19 | 7.109 | 51,376 | -3,798 | 0.00% | 365,222 |
| 2010-10-20 | 2010-10-18 | 7.109 | 55,174 | +3,165 | 0.00% | 392,221 |
| 2010-10-11 | 2010-10-07 | 6.698 | 52,009 | +633 | 0.00% | 348,360 |
| 2010-10-07 | 2010-10-05 | 6.730 | 51,376 | +1,899 | 0.00% | 345,743 |
| 2010-09-22 | 2010-09-20 | 7.046 | 49,477 | -4,431 | 0.00% | 348,596 |
| 2010-09-08 | 2010-09-06 | 6.761 | 53,908 | -1,266 | 0.00% | 364,486 |
| 2010-09-06 | 2010-09-02 | 6.982 | 55,174 | +12,027 | 0.00% | 385,248 |
| 2010-09-03 | 2010-09-01 | 6.951 | 43,147 | +6,331 | 0.00% | 299,907 |
| 2010-08-18 | 2010-08-16 | 6.993 | 36,816 | +1,800 | 0.00% | 257,443 |
| 2010-08-16 | 2010-08-12 | 7.089 | 35,016 | -6,235 | 0.00% | 248,225 |
| 2010-08-12 | 2010-08-10 | 7.057 | 41,251 | -4,988 | 0.00% | 291,102 |
| 2010-08-10 | 2010-08-06 | 7.121 | 46,239 | +7,482 | 0.00% | 329,267 |
| 2010-08-09 | 2010-08-05 | 6.864 | 38,757 | +11,223 | 0.00% | 266,043 |
| 2010-08-05 | 2010-08-03 | 6.415 | 27,534 | -3,118 | 0.00% | 176,639 |
| 2010-08-03 | 2010-07-30 | 5.742 | 30,652 | +3,118 | 0.00% | 175,995 |
| 2010-07-28 | 2010-07-26 | 5.613 | 27,534 | -329 | 0.00% | 154,559 |
| 2010-07-21 | 2010-07-19 | 5.549 | 27,863 | -3,118 | 0.00% | 154,618 |
| 2010-06-17 | 2010-06-14 | 5.293 | 30,981 | -3,741 | 0.00% | 163,971 |
| 2010-06-11 | 2010-06-09 | 5.293 | 34,722 | -623 | 0.00% | 183,771 |
| 2010-06-03 | 2010-06-01 | 5.004 | 35,345 | +3,741 | 0.00% | 176,864 |
| 2010-05-28 | 2010-05-26 | 4.876 | 31,604 | +3,117 | 0.00% | 154,089 |
| 2010-05-17 | 2010-05-13 | 5.549 | 28,487 | -4,988 | 0.00% | 158,081 |
| 2010-05-14 | 2010-05-12 | 5.453 | 33,475 | +3,741 | 0.00% | 182,540 |
| 2010-05-10 | 2010-05-06 | 5.100 | 29,734 | -1,247 | 0.00% | 151,648 |
| 2010-05-06 | 2010-05-04 | 5.978 | 30,981 | +19,952 | 0.00% | 185,216 |
| 2010-05-05 | 2010-05-03 | 5.713 | 11,029 | +378 | 0.00% | 63,005 |
| 2010-04-30 | 2010-04-28 | 5.082 | 10,651 | +1,806 | 0.00% | 54,124 |
| 2010-04-12 | 2010-04-08 | 4.749 | 8,845 | -19,269 | 0.00% | 42,009 |
| 2010-04-09 | 2010-04-07 | 4.617 | 28,114 | -6,022 | 0.00% | 129,792 |
| 2010-03-23 | 2010-03-19 | 4.152 | 34,136 | +9,033 | 0.00% | 141,721 |
| 2010-03-12 | 2010-03-10 | 4.417 | 25,103 | +6,021 | 0.00% | 110,889 |
| 2010-03-11 | 2010-03-09 | 4.451 | 19,082 | -240 | 0.00% | 84,926 |
| 2010-03-10 | 2010-03-08 | 4.417 | 19,322 | +8,856 | 0.00% | 85,352 |
| 2010-03-08 | 2010-03-04 | 4.318 | 10,466 | -161 | 0.00% | 45,189 |
| 2010-03-01 | 2010-02-25 | 4.118 | 10,627 | -88 | 0.00% | 43,767 |
| 2010-01-13 | 2010-01-11 | 4.451 | 10,715 | +1,204 | 0.00% | 47,688 |
| 2009-12-11 | 2009-12-09 | 4.251 | 9,511 | +4,818 | 0.00% | 40,434 |
| 2009-09-15 | 2009-09-11 | 4.384 | 4,693 | -4,216 | 0.00% | 20,575 |
| 2009-08-26 | 2009-08-24 | 4.224 | 8,909 | -11,849 | 0.00% | 37,631 |
| 2009-07-28 | 2009-07-24 | 3.822 | 20,758 | -11,932 | 0.00% | 79,330 |
| 2009-07-27 | 2009-07-23 | 3.688 | 32,690 | -5,966 | 0.00% | 120,547 |
| 2009-07-10 | 2009-07-08 | 3.721 | 38,656 | -2,983 | 0.00% | 143,843 |
| 2009-06-29 | 2009-06-25 | 3.654 | 41,639 | -5,966 | 0.00% | 152,151 |
| 2009-06-23 | 2009-06-19 | 3.621 | 47,605 | -5,966 | 0.00% | 172,355 |
| 2009-06-19 | 2009-06-17 | 3.621 | 53,571 | +5,966 | 0.00% | 193,956 |
| 2009-06-12 | 2009-06-10 | 3.855 | 47,605 | -2,386 | 0.00% | 183,527 |
| 2009-06-11 | 2009-06-09 | 3.755 | 49,991 | -2,088 | 0.00% | 187,698 |
| 2009-06-10 | 2009-06-08 | 3.654 | 52,079 | +4,176 | 0.00% | 190,300 |
| 2009-06-08 | 2009-06-04 | 3.319 | 47,903 | -5,966 | 0.00% | 158,982 |
| 2009-05-29 | 2009-05-26 | 3.285 | 53,869 | -3,580 | 0.00% | 176,976 |
| 2009-05-27 | 2009-05-25 | 3.285 | 57,449 | -5,966 | 0.00% | 188,737 |
| 2009-05-26 | 2009-05-22 | 3.319 | 63,415 | -2,983 | 0.00% | 210,463 |
| 2009-05-25 | 2009-05-21 | 3.319 | 66,398 | -2,983 | 0.00% | 220,363 |
| 2009-05-22 | 2009-05-20 | 3.285 | 69,381 | +5,370 | 0.00% | 227,937 |
| 2009-05-21 | 2009-05-19 | 3.185 | 64,011 | -22,671 | 0.00% | 203,858 |
| 2009-05-20 | 2009-05-18 | 2.715 | 86,682 | -5,966 | 0.01% | 235,376 |
| 2009-05-19 | 2009-05-15 | 2.615 | 92,648 | -2,983 | 0.01% | 242,259 |
| 2009-05-15 | 2009-05-13 | 2.816 | 95,631 | +8,949 | 0.01% | 269,294 |
| 2009-05-14 | 2009-05-12 | 2.950 | 86,682 | -23,864 | 0.01% | 255,717 |
| 2009-05-13 | 2009-05-11 | 2.984 | 110,546 | +1,193 | 0.01% | 329,824 |
| 2009-05-12 | 2009-05-08 | 3.118 | 109,353 | 0.01% | 340,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy