History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-10-09 | 2025-10-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-10-06 | 2025-10-02 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-10-03 | 2025-09-30 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-30 | 2025-09-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-24 | 2025-09-22 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-23 | 2025-09-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 1.113 | 2,000 | +0 | 0.00% | 2,227 |
| 2025-09-04 | 2025-09-02 | 1.134 | 2,000 | +42 | 0.00% | 2,267 |
| 2025-09-03 | 2025-09-01 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-09-01 | 2025-08-28 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-29 | 2025-08-27 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-28 | 2025-08-26 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 1.144 | 1,958 | +0 | 0.00% | 2,240 |
| 2025-08-26 | 2025-08-22 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-25 | 2025-08-21 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-21 | 2025-08-19 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 1.144 | 1,958 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,958 | +0 | 0.00% | 2,260 |
| 2025-08-18 | 2025-08-14 | 1.144 | 1,958 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-14 | 2025-08-12 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-08-08 | 2025-08-06 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,958 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,958 | +0 | 0.00% | 2,160 |
| 2025-08-01 | 2025-07-30 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-07-31 | 2025-07-29 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-07-30 | 2025-07-28 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-07-28 | 2025-07-24 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 1.134 | 1,958 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 1.103 | 1,958 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-07-18 | 2025-07-16 | 1.124 | 1,958 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-07-14 | 2025-07-10 | 1.113 | 1,958 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 1.103 | 1,958 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,958 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 1.052 | 1,958 | +0 | 0.00% | 2,060 |
| 2025-07-08 | 2025-07-04 | 1.042 | 1,958 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 1.042 | 1,958 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 1.042 | 1,958 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,958 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-30 | 2025-06-26 | 1.042 | 1,958 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-26 | 2025-06-24 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,958 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,958 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,958 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-19 | 2025-06-17 | 1.042 | 1,958 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 1.021 | 1,958 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-16 | 2025-06-12 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-13 | 2025-06-11 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-12 | 2025-06-10 | 1.032 | 1,958 | +0 | 0.00% | 2,020 |
| 2025-06-11 | 2025-06-09 | 1.021 | 1,958 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 1,958 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 1,958 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 1,958 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-06-03 | 2025-05-30 | 0.970 | 1,958 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,958 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,958 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,958 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,958 | +0 | 0.00% | 1,900 |
| 2025-05-22 | 2025-05-20 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.981 | 1,958 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 1.098 | 1,958 | +0 | 0.00% | 2,150 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,958 | +100 | 0.00% | 2,150 |
| 2025-05-16 | 2025-05-14 | 1.098 | 1,858 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 1.098 | 1,858 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 1.098 | 1,858 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 1.098 | 1,858 | +0 | 0.00% | 2,040 |
| 2025-05-12 | 2025-05-08 | 1.087 | 1,858 | +0 | 0.00% | 2,020 |
| 2025-05-09 | 2025-05-07 | 1.087 | 1,858 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 1.076 | 1,858 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 1.087 | 1,858 | +0 | 0.00% | 2,020 |
| 2025-05-02 | 2025-04-29 | 1.076 | 1,858 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-04-29 | 2025-04-25 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-04-24 | 2025-04-22 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-04-11 | 2025-04-09 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-04-10 | 2025-04-08 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-04-08 | 2025-04-03 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-04-03 | 2025-04-01 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2025-03-25 | 2025-03-21 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2025-03-20 | 2025-03-18 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2025-03-19 | 2025-03-17 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 1.055 | 1,858 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 1.055 | 1,858 | +0 | 0.00% | 1,960 |
| 2025-03-10 | 2025-03-06 | 1.055 | 1,858 | +0 | 0.00% | 1,960 |
| 2025-03-07 | 2025-03-05 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2025-03-06 | 2025-03-04 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-02-28 | 2025-02-26 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-02-24 | 2025-02-20 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-02-11 | 2025-02-07 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-02-10 | 2025-02-06 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-02-07 | 2025-02-05 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-02-06 | 2025-02-04 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2025-02-05 | 2025-02-03 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-02-04 | 2025-01-28 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-02-03 | 2025-01-24 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-01-24 | 2025-01-22 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-23 | 2025-01-21 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-01-20 | 2025-01-16 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,858 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,858 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.979 | 1,858 | +0 | 0.00% | 1,820 |
| 2025-01-13 | 2025-01-09 | 0.979 | 1,858 | +0 | 0.00% | 1,820 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 0.990 | 1,858 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2024-12-19 | 2024-12-17 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2024-12-17 | 2024-12-13 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-12-12 | 2024-12-10 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-12-06 | 2024-12-04 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-12-05 | 2024-12-03 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2024-12-02 | 2024-11-28 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2024-11-28 | 2024-11-26 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-27 | 2024-11-25 | 1.001 | 1,858 | +0 | 0.00% | 1,860 |
| 2024-11-26 | 2024-11-22 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-11-22 | 2024-11-20 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-21 | 2024-11-19 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-20 | 2024-11-18 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-18 | 2024-11-14 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-14 | 2024-11-12 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-13 | 2024-11-11 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-08 | 2024-11-06 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-11-04 | 2024-10-31 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-31 | 2024-10-29 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-25 | 2024-10-23 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-23 | 2024-10-21 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-22 | 2024-10-18 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-18 | 2024-10-16 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-17 | 2024-10-15 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-10-16 | 2024-10-14 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-14 | 2024-10-09 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 1.076 | 1,858 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 1,858 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 1,858 | +0 | 0.00% | 1,980 |
| 2024-10-04 | 2024-10-02 | 1.087 | 1,858 | +0 | 0.00% | 2,020 |
| 2024-10-03 | 2024-09-30 | 1.055 | 1,858 | +0 | 0.00% | 1,960 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,858 | +0 | 0.00% | 1,960 |
| 2024-09-30 | 2024-09-26 | 1.055 | 1,858 | +0 | 0.00% | 1,960 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2024-09-25 | 2024-09-23 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2024-09-23 | 2024-09-19 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-19 | 2024-09-16 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-09-17 | 2024-09-13 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-16 | 2024-09-12 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,858 | +0 | 0.00% | 1,880 |
| 2024-09-12 | 2024-09-10 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-04 | 2024-09-02 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-03 | 2024-08-30 | 1.033 | 1,858 | +0 | 0.00% | 1,920 |
| 2024-09-02 | 2024-08-29 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2024-08-30 | 2024-08-28 | 1.023 | 1,858 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 1.044 | 1,858 | +0 | 0.00% | 1,940 |
| 2024-08-28 | 2024-08-26 | 1.091 | 1,858 | +0 | 0.00% | 2,027 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,858 | +43 | 0.00% | 2,006 |
| 2024-08-26 | 2024-08-22 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-23 | 2024-08-21 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-22 | 2024-08-20 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-20 | 2024-08-16 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,815 | +0 | 0.00% | 1,940 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-08 | 2024-08-06 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-07 | 2024-08-05 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-08-05 | 2024-08-01 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-08-02 | 2024-07-31 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-08-01 | 2024-07-30 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-07-31 | 2024-07-29 | 1.124 | 1,815 | +0 | 0.00% | 2,040 |
| 2024-07-30 | 2024-07-26 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-07-29 | 2024-07-25 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-07-25 | 2024-07-23 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-07-24 | 2024-07-22 | 1.124 | 1,815 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 1.135 | 1,815 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 1.124 | 1,815 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-07-18 | 2024-07-16 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-07-17 | 2024-07-15 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-07-11 | 2024-07-09 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-05 | 2024-07-03 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-28 | 2024-06-26 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-25 | 2024-06-21 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-06-21 | 2024-06-19 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-19 | 2024-06-17 | 1.069 | 1,815 | +0 | 0.00% | 1,940 |
| 2024-06-18 | 2024-06-14 | 1.069 | 1,815 | +0 | 0.00% | 1,940 |
| 2024-06-17 | 2024-06-13 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-14 | 2024-06-12 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-06-07 | 2024-06-05 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 1.069 | 1,815 | +0 | 0.00% | 1,940 |
| 2024-06-03 | 2024-05-30 | 1.080 | 1,815 | +0 | 0.00% | 1,960 |
| 2024-05-31 | 2024-05-29 | 1.091 | 1,815 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-05-27 | 2024-05-23 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-05-24 | 2024-05-22 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,815 | +0 | 0.00% | 2,020 |
| 2024-05-20 | 2024-05-16 | 1.102 | 1,815 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 1,815 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,815 | +0 | 0.00% | 2,269 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,815 | +87 | 0.00% | 2,269 |
| 2024-05-13 | 2024-05-09 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-05-10 | 2024-05-08 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-05-09 | 2024-05-07 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-05-07 | 2024-05-03 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-05-02 | 2024-04-29 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-26 | 2024-04-24 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-25 | 2024-04-23 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-24 | 2024-04-22 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-23 | 2024-04-19 | 1.169 | 1,728 | +0 | 0.00% | 2,020 |
| 2024-04-22 | 2024-04-18 | 1.169 | 1,728 | +0 | 0.00% | 2,020 |
| 2024-04-19 | 2024-04-17 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-16 | 2024-04-12 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2024-04-12 | 2024-04-10 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-11 | 2024-04-09 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-10 | 2024-04-08 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-08 | 2024-04-03 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-04-03 | 2024-03-28 | 1.169 | 1,728 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-03-27 | 2024-03-25 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 1.181 | 1,728 | +0 | 0.00% | 2,040 |
| 2024-03-20 | 2024-03-18 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-03-06 | 2024-03-04 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-03-05 | 2024-03-01 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-03-04 | 2024-02-29 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-03-01 | 2024-02-28 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-28 | 2024-02-26 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-02-27 | 2024-02-23 | 1.262 | 1,728 | +0 | 0.00% | 2,180 |
| 2024-02-26 | 2024-02-22 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-02-23 | 2024-02-21 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-02-21 | 2024-02-19 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-20 | 2024-02-16 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-19 | 2024-02-15 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-16 | 2024-02-14 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-14 | 2024-02-07 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-02-06 | 2024-02-02 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2024-02-01 | 2024-01-30 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-29 | 2024-01-25 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-24 | 2024-01-22 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2024-01-23 | 2024-01-19 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2024-01-22 | 2024-01-18 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-19 | 2024-01-17 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2024-01-17 | 2024-01-15 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2024-01-12 | 2024-01-10 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2024-01-11 | 2024-01-09 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2024-01-10 | 2024-01-08 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 1.285 | 1,728 | +0 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 1.308 | 1,728 | +0 | 0.00% | 2,260 |
| 2024-01-05 | 2024-01-03 | 1.296 | 1,728 | +0 | 0.00% | 2,240 |
| 2024-01-04 | 2024-01-02 | 1.262 | 1,728 | +0 | 0.00% | 2,180 |
| 2024-01-03 | 2023-12-29 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2024-01-02 | 2023-12-28 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-12-29 | 2023-12-27 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-12-28 | 2023-12-22 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-12-27 | 2023-12-21 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-12-22 | 2023-12-20 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-12-21 | 2023-12-19 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-12-20 | 2023-12-18 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-12-19 | 2023-12-15 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-12-18 | 2023-12-14 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-12-15 | 2023-12-13 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-14 | 2023-12-12 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-13 | 2023-12-11 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-12 | 2023-12-08 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-12-11 | 2023-12-07 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-08 | 2023-12-06 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-07 | 2023-12-05 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-06 | 2023-12-04 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-12-05 | 2023-12-01 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-12-04 | 2023-11-30 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-12-01 | 2023-11-29 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-11-30 | 2023-11-28 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-11-29 | 2023-11-27 | 1.192 | 1,728 | +0 | 0.00% | 2,060 |
| 2023-11-28 | 2023-11-24 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-27 | 2023-11-23 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-24 | 2023-11-22 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-23 | 2023-11-21 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-20 | 2023-11-16 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-16 | 2023-11-14 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-15 | 2023-11-13 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-10 | 2023-11-08 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-11-07 | 2023-11-03 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-11-02 | 2023-10-31 | 1.215 | 1,728 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-10-31 | 2023-10-27 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-10-30 | 2023-10-26 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-10-27 | 2023-10-25 | 1.204 | 1,728 | +0 | 0.00% | 2,080 |
| 2023-10-26 | 2023-10-24 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-25 | 2023-10-20 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-24 | 2023-10-19 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-20 | 2023-10-18 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-10-19 | 2023-10-17 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-10-18 | 2023-10-16 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-17 | 2023-10-13 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-16 | 2023-10-12 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-10-13 | 2023-10-11 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,728 | +0 | 0.00% | 2,180 |
| 2023-10-09 | 2023-10-05 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-10-06 | 2023-10-04 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-10-03 | 2023-09-28 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-29 | 2023-09-27 | 1.227 | 1,728 | +0 | 0.00% | 2,120 |
| 2023-09-28 | 2023-09-26 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-27 | 2023-09-25 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-26 | 2023-09-22 | 1.262 | 1,728 | +0 | 0.00% | 2,180 |
| 2023-09-25 | 2023-09-21 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-22 | 2023-09-20 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-21 | 2023-09-19 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-15 | 2023-09-13 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 1.262 | 1,728 | +0 | 0.00% | 2,180 |
| 2023-09-12 | 2023-09-07 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-09-11 | 2023-09-06 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-09-07 | 2023-09-05 | 1.250 | 1,728 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2023-09-05 | 2023-08-31 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2023-09-04 | 2023-08-30 | 1.296 | 1,728 | +0 | 0.00% | 2,240 |
| 2023-08-31 | 2023-08-29 | 1.296 | 1,728 | +0 | 0.00% | 2,240 |
| 2023-08-30 | 2023-08-28 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2023-08-29 | 2023-08-25 | 1.285 | 1,728 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 1.285 | 1,728 | +0 | 0.00% | 2,220 |
| 2023-08-25 | 2023-08-23 | 1.273 | 1,728 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 1.239 | 1,728 | +0 | 0.00% | 2,140 |
| 2023-08-23 | 2023-08-21 | 1.323 | 1,728 | +0 | 0.00% | 2,287 |
| 2023-08-22 | 2023-08-18 | 1.359 | 1,728 | +35 | 0.00% | 2,348 |
| 2023-08-21 | 2023-08-17 | 1.359 | 1,693 | +0 | 0.00% | 2,301 |
| 2023-08-18 | 2023-08-16 | 1.359 | 1,693 | +0 | 0.00% | 2,301 |
| 2023-08-17 | 2023-08-15 | 1.359 | 1,693 | +0 | 0.00% | 2,301 |
| 2023-08-16 | 2023-08-14 | 1.359 | 1,693 | +0 | 0.00% | 2,301 |
| 2023-08-15 | 2023-08-11 | 1.371 | 1,693 | +0 | 0.00% | 2,321 |
| 2023-08-14 | 2023-08-10 | 1.371 | 1,693 | +0 | 0.00% | 2,321 |
| 2023-08-11 | 2023-08-09 | 1.382 | 1,693 | +0 | 0.00% | 2,341 |
| 2023-08-10 | 2023-08-08 | 1.382 | 1,693 | +0 | 0.00% | 2,341 |
| 2023-08-09 | 2023-08-07 | 1.371 | 1,693 | +0 | 0.00% | 2,321 |
| 2023-08-08 | 2023-08-04 | 1.371 | 1,693 | +0 | 0.00% | 2,321 |
| 2023-08-07 | 2023-08-03 | 1.371 | 1,693 | +0 | 0.00% | 2,321 |
| 2023-08-04 | 2023-08-02 | 1.371 | 1,693 | +0 | 0.00% | 2,321 |
| 2023-08-03 | 2023-08-01 | 1.394 | 1,693 | +0 | 0.00% | 2,361 |
| 2023-08-02 | 2023-07-31 | 1.406 | 1,693 | +0 | 0.00% | 2,381 |
| 2023-08-01 | 2023-07-28 | 1.489 | 1,693 | +0 | 0.00% | 2,521 |
| 2023-07-31 | 2023-07-27 | 1.477 | 1,693 | +0 | 0.00% | 2,501 |
| 2023-07-28 | 2023-07-26 | 1.501 | 1,693 | +0 | 0.00% | 2,541 |
| 2023-07-27 | 2023-07-25 | 1.489 | 1,693 | +0 | 0.00% | 2,521 |
| 2023-07-26 | 2023-07-24 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-07-25 | 2023-07-21 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-24 | 2023-07-20 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-07-21 | 2023-07-19 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-20 | 2023-07-18 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-19 | 2023-07-14 | 1.477 | 1,693 | +0 | 0.00% | 2,501 |
| 2023-07-18 | 2023-07-13 | 1.477 | 1,693 | +0 | 0.00% | 2,501 |
| 2023-07-14 | 2023-07-12 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-07-13 | 2023-07-11 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-07-12 | 2023-07-10 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-07-11 | 2023-07-07 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-10 | 2023-07-06 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-07 | 2023-07-05 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-06 | 2023-07-04 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-05 | 2023-07-03 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-04 | 2023-06-30 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-07-03 | 2023-06-29 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-06-30 | 2023-06-28 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-06-29 | 2023-06-27 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-06-28 | 2023-06-26 | 1.418 | 1,693 | +0 | 0.00% | 2,401 |
| 2023-06-27 | 2023-06-23 | 1.406 | 1,693 | +0 | 0.00% | 2,381 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-06-23 | 2023-06-20 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-06-21 | 2023-06-19 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-06-20 | 2023-06-16 | 1.418 | 1,693 | +0 | 0.00% | 2,401 |
| 2023-06-19 | 2023-06-15 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-06-16 | 2023-06-14 | 1.418 | 1,693 | +0 | 0.00% | 2,401 |
| 2023-06-15 | 2023-06-13 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-06-14 | 2023-06-12 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-06-13 | 2023-06-09 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-06-12 | 2023-06-08 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-06-09 | 2023-06-07 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-06-08 | 2023-06-06 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-06-07 | 2023-06-05 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-06-06 | 2023-06-02 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-06-05 | 2023-06-01 | 1.406 | 1,693 | +0 | 0.00% | 2,381 |
| 2023-06-02 | 2023-05-31 | 1.418 | 1,693 | +0 | 0.00% | 2,401 |
| 2023-06-01 | 2023-05-30 | 1.430 | 1,693 | +0 | 0.00% | 2,421 |
| 2023-05-31 | 2023-05-29 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-05-30 | 2023-05-25 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-05-29 | 2023-05-24 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-05-25 | 2023-05-23 | 1.442 | 1,693 | +0 | 0.00% | 2,441 |
| 2023-05-24 | 2023-05-22 | 1.453 | 1,693 | +0 | 0.00% | 2,461 |
| 2023-05-23 | 2023-05-19 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-05-22 | 2023-05-18 | 1.465 | 1,693 | +0 | 0.00% | 2,481 |
| 2023-05-19 | 2023-05-17 | 1.477 | 1,693 | +0 | 0.00% | 2,501 |
| 2023-05-18 | 2023-05-16 | 1.512 | 1,693 | +0 | 0.00% | 2,561 |
| 2023-05-17 | 2023-05-15 | 1.659 | 1,693 | +0 | 0.00% | 2,809 |
| 2023-05-16 | 2023-05-12 | 1.671 | 1,693 | +66 | 0.00% | 2,830 |
| 2023-05-15 | 2023-05-11 | 1.696 | 1,627 | +0 | 0.00% | 2,760 |
| 2023-05-12 | 2023-05-10 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-05-11 | 2023-05-09 | 1.684 | 1,627 | +0 | 0.00% | 2,740 |
| 2023-05-10 | 2023-05-08 | 1.659 | 1,627 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-05-08 | 2023-05-04 | 1.659 | 1,627 | +0 | 0.00% | 2,700 |
| 2023-05-05 | 2023-05-03 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-05-04 | 2023-05-02 | 1.696 | 1,627 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-05-02 | 2023-04-27 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-04-28 | 2023-04-26 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-04-27 | 2023-04-25 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-04-26 | 2023-04-24 | 1.659 | 1,627 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-04-24 | 2023-04-20 | 1.696 | 1,627 | +0 | 0.00% | 2,760 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,627 | +0 | 0.00% | 2,800 |
| 2023-04-20 | 2023-04-18 | 1.684 | 1,627 | +0 | 0.00% | 2,740 |
| 2023-04-19 | 2023-04-17 | 1.696 | 1,627 | +0 | 0.00% | 2,760 |
| 2023-04-18 | 2023-04-14 | 1.659 | 1,627 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 1.659 | 1,627 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 1.585 | 1,627 | +0 | 0.00% | 2,580 |
| 2023-04-13 | 2023-04-11 | 1.585 | 1,627 | +0 | 0.00% | 2,580 |
| 2023-04-12 | 2023-04-06 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2023-04-11 | 2023-04-04 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-04-06 | 2023-04-03 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2023-04-03 | 2023-03-30 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2023-03-31 | 2023-03-29 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-30 | 2023-03-28 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2023-03-29 | 2023-03-27 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-28 | 2023-03-24 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-27 | 2023-03-23 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2023-03-24 | 2023-03-22 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2023-03-23 | 2023-03-21 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2023-03-22 | 2023-03-20 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2023-03-21 | 2023-03-17 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2023-03-20 | 2023-03-16 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2023-03-15 | 2023-03-13 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 1.499 | 1,627 | +0 | 0.00% | 2,440 |
| 2023-03-13 | 2023-03-09 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-09 | 2023-03-07 | 1.549 | 1,627 | +0 | 0.00% | 2,520 |
| 2023-03-08 | 2023-03-06 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-07 | 2023-03-03 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2023-03-06 | 2023-03-02 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2023-03-03 | 2023-03-01 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-03-02 | 2023-02-28 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-03-01 | 2023-02-27 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 1.585 | 1,627 | +0 | 0.00% | 2,580 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,627 | +0 | 0.00% | 2,620 |
| 2023-02-24 | 2023-02-22 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 1.610 | 1,627 | +0 | 0.00% | 2,620 |
| 2023-02-21 | 2023-02-17 | 1.573 | 1,627 | +0 | 0.00% | 2,560 |
| 2023-02-20 | 2023-02-16 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 1.598 | 1,627 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-02-15 | 2023-02-13 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-02-14 | 2023-02-10 | 1.635 | 1,627 | +0 | 0.00% | 2,660 |
| 2023-02-13 | 2023-02-09 | 1.635 | 1,627 | +0 | 0.00% | 2,660 |
| 2023-02-10 | 2023-02-08 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-02-08 | 2023-02-06 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-02-07 | 2023-02-03 | 1.708 | 1,627 | +0 | 0.00% | 2,780 |
| 2023-02-06 | 2023-02-02 | 1.696 | 1,627 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 1.696 | 1,627 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-02-01 | 2023-01-30 | 1.671 | 1,627 | +0 | 0.00% | 2,720 |
| 2023-01-31 | 2023-01-27 | 1.635 | 1,627 | +0 | 0.00% | 2,660 |
| 2023-01-30 | 2023-01-26 | 1.659 | 1,627 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 1.647 | 1,627 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 1.635 | 1,627 | +0 | 0.00% | 2,660 |
| 2023-01-18 | 2023-01-16 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,627 | +0 | 0.00% | 2,620 |
| 2023-01-13 | 2023-01-11 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 1.622 | 1,627 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 1.561 | 1,627 | +0 | 0.00% | 2,540 |
| 2023-01-10 | 2023-01-06 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-01-09 | 2023-01-05 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2023-01-06 | 2023-01-04 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2023-01-05 | 2023-01-03 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2023-01-04 | 2022-12-30 | 1.499 | 1,627 | +0 | 0.00% | 2,440 |
| 2023-01-03 | 2022-12-29 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2022-12-30 | 2022-12-28 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2022-12-29 | 2022-12-23 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2022-12-28 | 2022-12-22 | 1.487 | 1,627 | +0 | 0.00% | 2,420 |
| 2022-12-23 | 2022-12-21 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 1.487 | 1,627 | +0 | 0.00% | 2,420 |
| 2022-12-20 | 2022-12-16 | 1.487 | 1,627 | +0 | 0.00% | 2,420 |
| 2022-12-19 | 2022-12-15 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2022-12-16 | 2022-12-14 | 1.536 | 1,627 | +0 | 0.00% | 2,500 |
| 2022-12-15 | 2022-12-13 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2022-12-14 | 2022-12-12 | 1.499 | 1,627 | +0 | 0.00% | 2,440 |
| 2022-12-13 | 2022-12-09 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2022-12-12 | 2022-12-08 | 1.487 | 1,627 | +0 | 0.00% | 2,420 |
| 2022-12-09 | 2022-12-07 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,627 | +0 | 0.00% | 2,360 |
| 2022-12-07 | 2022-12-05 | 1.450 | 1,627 | +0 | 0.00% | 2,360 |
| 2022-12-06 | 2022-12-02 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-12-05 | 2022-12-01 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-12-02 | 2022-11-30 | 1.377 | 1,627 | +0 | 0.00% | 2,240 |
| 2022-12-01 | 2022-11-29 | 1.389 | 1,627 | +0 | 0.00% | 2,260 |
| 2022-11-30 | 2022-11-28 | 1.352 | 1,627 | +0 | 0.00% | 2,200 |
| 2022-11-29 | 2022-11-25 | 1.352 | 1,627 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 1.327 | 1,627 | +0 | 0.00% | 2,160 |
| 2022-11-25 | 2022-11-23 | 1.340 | 1,627 | +0 | 0.00% | 2,180 |
| 2022-11-24 | 2022-11-22 | 1.327 | 1,627 | +0 | 0.00% | 2,160 |
| 2022-11-23 | 2022-11-21 | 1.327 | 1,627 | +0 | 0.00% | 2,160 |
| 2022-11-22 | 2022-11-18 | 1.352 | 1,627 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 1.352 | 1,627 | +0 | 0.00% | 2,200 |
| 2022-11-18 | 2022-11-16 | 1.340 | 1,627 | +0 | 0.00% | 2,180 |
| 2022-11-17 | 2022-11-15 | 1.340 | 1,627 | +0 | 0.00% | 2,180 |
| 2022-11-16 | 2022-11-14 | 1.315 | 1,627 | +0 | 0.00% | 2,140 |
| 2022-11-15 | 2022-11-11 | 1.327 | 1,627 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 1.303 | 1,627 | +0 | 0.00% | 2,120 |
| 2022-11-11 | 2022-11-09 | 1.290 | 1,627 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 1.315 | 1,627 | +0 | 0.00% | 2,140 |
| 2022-11-09 | 2022-11-07 | 1.352 | 1,627 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 1.303 | 1,627 | +0 | 0.00% | 2,120 |
| 2022-11-07 | 2022-11-03 | 1.278 | 1,627 | +0 | 0.00% | 2,080 |
| 2022-11-04 | 2022-11-02 | 1.315 | 1,627 | +0 | 0.00% | 2,140 |
| 2022-11-03 | 2022-11-01 | 1.290 | 1,627 | +0 | 0.00% | 2,100 |
| 2022-11-02 | 2022-10-31 | 1.278 | 1,627 | +0 | 0.00% | 2,080 |
| 2022-11-01 | 2022-10-28 | 1.315 | 1,627 | +0 | 0.00% | 2,140 |
| 2022-10-31 | 2022-10-27 | 1.352 | 1,627 | +0 | 0.00% | 2,200 |
| 2022-10-28 | 2022-10-26 | 1.327 | 1,627 | +0 | 0.00% | 2,160 |
| 2022-10-27 | 2022-10-25 | 1.340 | 1,627 | +0 | 0.00% | 2,180 |
| 2022-10-26 | 2022-10-24 | 1.327 | 1,627 | +0 | 0.00% | 2,160 |
| 2022-10-25 | 2022-10-21 | 1.389 | 1,627 | +0 | 0.00% | 2,260 |
| 2022-10-24 | 2022-10-20 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-10-21 | 2022-10-19 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-10-20 | 2022-10-18 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-10-19 | 2022-10-17 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-10-18 | 2022-10-14 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-10-14 | 2022-10-12 | 1.389 | 1,627 | +0 | 0.00% | 2,260 |
| 2022-10-13 | 2022-10-11 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-10-12 | 2022-10-10 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-10-11 | 2022-10-07 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2022-10-10 | 2022-10-06 | 1.450 | 1,627 | +0 | 0.00% | 2,360 |
| 2022-10-07 | 2022-10-05 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2022-10-06 | 2022-10-03 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-10-05 | 2022-09-30 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-10-03 | 2022-09-29 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-09-30 | 2022-09-28 | 1.475 | 1,627 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 1.512 | 1,627 | +0 | 0.00% | 2,460 |
| 2022-09-28 | 2022-09-26 | 1.524 | 1,627 | +0 | 0.00% | 2,480 |
| 2022-09-27 | 2022-09-23 | 1.389 | 1,627 | +0 | 0.00% | 2,260 |
| 2022-09-26 | 2022-09-22 | 1.389 | 1,627 | +0 | 0.00% | 2,260 |
| 2022-09-23 | 2022-09-21 | 1.377 | 1,627 | +0 | 0.00% | 2,240 |
| 2022-09-22 | 2022-09-20 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-09-21 | 2022-09-19 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-09-20 | 2022-09-16 | 1.401 | 1,627 | +0 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-09-16 | 2022-09-14 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-09-15 | 2022-09-13 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2022-09-14 | 2022-09-09 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-09-13 | 2022-09-08 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-09-08 | 2022-09-06 | 1.463 | 1,627 | +0 | 0.00% | 2,380 |
| 2022-09-07 | 2022-09-05 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2022-09-06 | 2022-09-02 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-09-05 | 2022-09-01 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-09-02 | 2022-08-31 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-09-01 | 2022-08-30 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-08-31 | 2022-08-29 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-08-30 | 2022-08-26 | 1.438 | 1,627 | +0 | 0.00% | 2,340 |
| 2022-08-29 | 2022-08-25 | 1.413 | 1,627 | +0 | 0.00% | 2,300 |
| 2022-08-26 | 2022-08-24 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-08-25 | 2022-08-23 | 1.426 | 1,627 | +0 | 0.00% | 2,320 |
| 2022-08-24 | 2022-08-22 | 1.491 | 1,627 | +0 | 0.00% | 2,426 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,627 | +31 | 0.00% | 2,467 |
| 2022-08-22 | 2022-08-18 | 1.491 | 1,596 | +0 | 0.00% | 2,380 |
| 2022-08-19 | 2022-08-17 | 1.491 | 1,596 | +0 | 0.00% | 2,380 |
| 2022-08-18 | 2022-08-16 | 1.491 | 1,596 | +0 | 0.00% | 2,380 |
| 2022-08-17 | 2022-08-15 | 1.504 | 1,596 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 1.491 | 1,596 | +0 | 0.00% | 2,380 |
| 2022-08-15 | 2022-08-11 | 1.504 | 1,596 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 1.491 | 1,596 | +0 | 0.00% | 2,380 |
| 2022-08-11 | 2022-08-09 | 1.504 | 1,596 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 1.516 | 1,596 | +0 | 0.00% | 2,420 |
| 2022-08-09 | 2022-08-05 | 1.516 | 1,596 | +0 | 0.00% | 2,420 |
| 2022-08-08 | 2022-08-04 | 1.529 | 1,596 | +0 | 0.00% | 2,440 |
| 2022-08-05 | 2022-08-03 | 1.516 | 1,596 | +0 | 0.00% | 2,420 |
| 2022-08-04 | 2022-08-02 | 1.516 | 1,596 | +0 | 0.00% | 2,420 |
| 2022-08-03 | 2022-08-01 | 1.541 | 1,596 | +0 | 0.00% | 2,460 |
| 2022-08-02 | 2022-07-29 | 1.779 | 1,596 | +0 | 0.00% | 2,840 |
| 2022-08-01 | 2022-07-28 | 1.817 | 1,596 | +0 | 0.00% | 2,900 |
| 2022-07-29 | 2022-07-27 | 1.817 | 1,596 | +0 | 0.00% | 2,900 |
| 2022-07-28 | 2022-07-26 | 1.880 | 1,596 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 1,596 | +0 | 0.00% | 3,020 |
| 2022-07-26 | 2022-07-22 | 1.892 | 1,596 | +0 | 0.00% | 3,020 |
| 2022-07-25 | 2022-07-21 | 1.880 | 1,596 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 1,596 | +0 | 0.00% | 3,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 1,596 | +0 | 0.00% | 3,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 1,596 | +0 | 0.00% | 3,040 |
| 2022-07-19 | 2022-07-15 | 1.867 | 1,596 | +0 | 0.00% | 2,980 |
| 2022-07-18 | 2022-07-14 | 1.892 | 1,596 | +0 | 0.00% | 3,020 |
| 2022-07-15 | 2022-07-13 | 1.917 | 1,596 | +0 | 0.00% | 3,060 |
| 2022-07-14 | 2022-07-12 | 1.867 | 1,596 | +0 | 0.00% | 2,980 |
| 2022-07-13 | 2022-07-11 | 1.855 | 1,596 | +0 | 0.00% | 2,960 |
| 2022-07-12 | 2022-07-08 | 1.855 | 1,596 | +0 | 0.00% | 2,960 |
| 2022-07-11 | 2022-07-07 | 1.892 | 1,596 | +0 | 0.00% | 3,020 |
| 2022-07-08 | 2022-07-06 | 1.880 | 1,596 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 1,596 | +0 | 0.00% | 2,980 |
| 2022-07-06 | 2022-07-04 | 1.867 | 1,596 | +0 | 0.00% | 2,980 |
| 2022-07-05 | 2022-06-30 | 1.880 | 1,596 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 1,596 | +0 | 0.00% | 2,940 |
| 2022-06-30 | 2022-06-28 | 1.817 | 1,596 | +0 | 0.00% | 2,900 |
| 2022-06-29 | 2022-06-27 | 1.779 | 1,596 | +0 | 0.00% | 2,840 |
| 2022-06-28 | 2022-06-24 | 1.679 | 1,596 | +0 | 0.00% | 2,680 |
| 2022-06-27 | 2022-06-23 | 2.193 | 1,596 | +0 | 0.00% | 3,500 |
| 2022-06-24 | 2022-06-22 | 2.130 | 1,596 | +0 | 0.00% | 3,400 |
| 2022-06-23 | 2022-06-21 | 2.168 | 1,596 | +0 | 0.00% | 3,460 |
| 2022-06-22 | 2022-06-20 | 2.080 | 1,596 | +0 | 0.00% | 3,320 |
| 2022-06-21 | 2022-06-17 | 2.005 | 1,596 | +0 | 0.00% | 3,200 |
| 2022-06-20 | 2022-06-16 | 1.942 | 1,596 | +0 | 0.00% | 3,100 |
| 2022-06-17 | 2022-06-15 | 1.967 | 1,596 | +0 | 0.00% | 3,140 |
| 2022-06-16 | 2022-06-14 | 1.942 | 1,596 | +0 | 0.00% | 3,100 |
| 2022-06-15 | 2022-06-13 | 1.829 | 1,596 | +0 | 0.00% | 2,920 |
| 2022-06-14 | 2022-06-10 | 1.855 | 1,596 | +0 | 0.00% | 2,960 |
| 2022-06-13 | 2022-06-09 | 1.817 | 1,596 | +0 | 0.00% | 2,900 |
| 2022-06-10 | 2022-06-08 | 1.742 | 1,596 | +0 | 0.00% | 2,780 |
| 2022-06-09 | 2022-06-07 | 1.742 | 1,596 | +0 | 0.00% | 2,780 |
| 2022-06-08 | 2022-06-06 | 1.729 | 1,596 | +0 | 0.00% | 2,760 |
| 2022-06-07 | 2022-06-02 | 1.679 | 1,596 | +0 | 0.00% | 2,680 |
| 2022-06-06 | 2022-06-01 | 1.641 | 1,596 | +0 | 0.00% | 2,620 |
| 2022-06-02 | 2022-05-31 | 1.654 | 1,596 | +0 | 0.00% | 2,640 |
| 2022-06-01 | 2022-05-30 | 1.616 | 1,596 | +0 | 0.00% | 2,580 |
| 2022-05-31 | 2022-05-27 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-30 | 2022-05-26 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-27 | 2022-05-25 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-26 | 2022-05-24 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-25 | 2022-05-23 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-24 | 2022-05-20 | 1.579 | 1,596 | +0 | 0.00% | 2,520 |
| 2022-05-23 | 2022-05-19 | 1.579 | 1,596 | +0 | 0.00% | 2,520 |
| 2022-05-20 | 2022-05-18 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-19 | 2022-05-17 | 1.604 | 1,596 | +0 | 0.00% | 2,560 |
| 2022-05-18 | 2022-05-16 | 1.591 | 1,596 | +0 | 0.00% | 2,540 |
| 2022-05-17 | 2022-05-13 | 1.735 | 1,596 | +0 | 0.00% | 2,768 |
| 2022-05-16 | 2022-05-12 | 1.721 | 1,596 | +62 | 0.00% | 2,747 |
| 2022-05-13 | 2022-05-11 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-05-12 | 2022-05-10 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-05-11 | 2022-05-06 | 1.735 | 1,534 | +0 | 0.00% | 2,661 |
| 2022-05-10 | 2022-05-05 | 1.761 | 1,534 | +0 | 0.00% | 2,701 |
| 2022-05-06 | 2022-05-04 | 1.748 | 1,534 | +0 | 0.00% | 2,681 |
| 2022-05-05 | 2022-05-03 | 1.735 | 1,534 | +0 | 0.00% | 2,661 |
| 2022-05-04 | 2022-04-29 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2022-05-03 | 2022-04-28 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-04-29 | 2022-04-27 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2022-04-28 | 2022-04-26 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-04-27 | 2022-04-25 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2022-04-26 | 2022-04-22 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2022-04-25 | 2022-04-21 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-04-22 | 2022-04-20 | 1.735 | 1,534 | +0 | 0.00% | 2,661 |
| 2022-04-21 | 2022-04-19 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,534 | +0 | 0.00% | 2,661 |
| 2022-04-19 | 2022-04-13 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-04-14 | 2022-04-12 | 1.682 | 1,534 | +0 | 0.00% | 2,581 |
| 2022-04-13 | 2022-04-11 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-04-12 | 2022-04-08 | 1.682 | 1,534 | +0 | 0.00% | 2,581 |
| 2022-04-11 | 2022-04-07 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-04-08 | 2022-04-06 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-04-07 | 2022-04-04 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-04-06 | 2022-04-01 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-04-04 | 2022-03-31 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-04-01 | 2022-03-30 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-03-31 | 2022-03-29 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-03-30 | 2022-03-28 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-03-29 | 2022-03-25 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-03-28 | 2022-03-24 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-03-25 | 2022-03-23 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-24 | 2022-03-22 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-23 | 2022-03-21 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-22 | 2022-03-18 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2022-03-21 | 2022-03-17 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2022-03-18 | 2022-03-16 | 1.591 | 1,534 | +0 | 0.00% | 2,441 |
| 2022-03-17 | 2022-03-15 | 1.539 | 1,534 | +0 | 0.00% | 2,361 |
| 2022-03-16 | 2022-03-14 | 1.578 | 1,534 | +0 | 0.00% | 2,421 |
| 2022-03-15 | 2022-03-11 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-14 | 2022-03-10 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-03-11 | 2022-03-09 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-10 | 2022-03-08 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2022-03-09 | 2022-03-07 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-08 | 2022-03-04 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-03-07 | 2022-03-03 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-03-04 | 2022-03-02 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-03-03 | 2022-03-01 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-03-02 | 2022-02-28 | 1.682 | 1,534 | +0 | 0.00% | 2,581 |
| 2022-03-01 | 2022-02-25 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-02-28 | 2022-02-24 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-02-25 | 2022-02-23 | 1.682 | 1,534 | +0 | 0.00% | 2,581 |
| 2022-02-24 | 2022-02-22 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2022-02-23 | 2022-02-21 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2022-02-22 | 2022-02-18 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-02-21 | 2022-02-17 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2022-02-18 | 2022-02-16 | 1.735 | 1,534 | +0 | 0.00% | 2,661 |
| 2022-02-17 | 2022-02-15 | 1.748 | 1,534 | +0 | 0.00% | 2,681 |
| 2022-02-16 | 2022-02-14 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-02-15 | 2022-02-11 | 1.761 | 1,534 | +0 | 0.00% | 2,701 |
| 2022-02-14 | 2022-02-10 | 1.761 | 1,534 | +0 | 0.00% | 2,701 |
| 2022-02-11 | 2022-02-09 | 1.761 | 1,534 | +0 | 0.00% | 2,701 |
| 2022-02-10 | 2022-02-08 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2022-02-09 | 2022-02-07 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2022-02-08 | 2022-02-04 | 1.682 | 1,534 | +0 | 0.00% | 2,581 |
| 2022-02-07 | 2022-01-31 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-02-04 | 2022-01-27 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-01-28 | 2022-01-26 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-27 | 2022-01-25 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-26 | 2022-01-24 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-25 | 2022-01-21 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-01-24 | 2022-01-20 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-01-21 | 2022-01-19 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-20 | 2022-01-18 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-01-19 | 2022-01-17 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-01-18 | 2022-01-14 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-17 | 2022-01-13 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-14 | 2022-01-12 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-13 | 2022-01-11 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2022-01-12 | 2022-01-10 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-11 | 2022-01-07 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-01-10 | 2022-01-06 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-07 | 2022-01-05 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-06 | 2022-01-04 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2022-01-05 | 2022-01-03 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2022-01-04 | 2021-12-31 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2022-01-03 | 2021-12-29 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2021-12-30 | 2021-12-28 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2021-12-29 | 2021-12-24 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2021-12-28 | 2021-12-22 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2021-12-23 | 2021-12-21 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-12-22 | 2021-12-20 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-12-21 | 2021-12-17 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2021-12-20 | 2021-12-16 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2021-12-17 | 2021-12-15 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2021-12-16 | 2021-12-14 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2021-12-15 | 2021-12-13 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2021-12-14 | 2021-12-10 | 1.682 | 1,534 | +0 | 0.00% | 2,581 |
| 2021-12-13 | 2021-12-09 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2021-12-10 | 2021-12-08 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-12-09 | 2021-12-07 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2021-12-08 | 2021-12-06 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2021-12-07 | 2021-12-03 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2021-12-06 | 2021-12-02 | 1.656 | 1,534 | +0 | 0.00% | 2,541 |
| 2021-12-03 | 2021-12-01 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2021-12-02 | 2021-11-30 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2021-12-01 | 2021-11-29 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2021-11-30 | 2021-11-26 | 1.735 | 1,534 | +0 | 0.00% | 2,661 |
| 2021-11-29 | 2021-11-25 | 1.761 | 1,534 | +0 | 0.00% | 2,701 |
| 2021-11-26 | 2021-11-24 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2021-11-25 | 2021-11-23 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2021-11-24 | 2021-11-22 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2021-11-23 | 2021-11-19 | 1.708 | 1,534 | +0 | 0.00% | 2,621 |
| 2021-11-22 | 2021-11-18 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2021-11-19 | 2021-11-17 | 1.669 | 1,534 | +0 | 0.00% | 2,561 |
| 2021-11-18 | 2021-11-16 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-17 | 2021-11-15 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-16 | 2021-11-12 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-15 | 2021-11-11 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-12 | 2021-11-10 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-11 | 2021-11-09 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-10 | 2021-11-08 | 1.695 | 1,534 | +0 | 0.00% | 2,601 |
| 2021-11-09 | 2021-11-05 | 1.721 | 1,534 | +0 | 0.00% | 2,641 |
| 2021-11-08 | 2021-11-04 | 1.748 | 1,534 | +0 | 0.00% | 2,681 |
| 2021-11-05 | 2021-11-03 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-11-04 | 2021-11-02 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-11-03 | 2021-11-01 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-11-02 | 2021-10-29 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-11-01 | 2021-10-28 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-10-29 | 2021-10-27 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-28 | 2021-10-26 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-10-27 | 2021-10-25 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-26 | 2021-10-22 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-10-25 | 2021-10-21 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-22 | 2021-10-20 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-21 | 2021-10-19 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-10-20 | 2021-10-18 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-10-19 | 2021-10-15 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-18 | 2021-10-12 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-10-15 | 2021-10-11 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-12 | 2021-10-08 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-11 | 2021-10-07 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-08 | 2021-10-06 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-10-07 | 2021-10-05 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-10-06 | 2021-10-04 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-10-05 | 2021-09-30 | 1.578 | 1,534 | +0 | 0.00% | 2,421 |
| 2021-10-04 | 2021-09-29 | 1.578 | 1,534 | +0 | 0.00% | 2,421 |
| 2021-09-30 | 2021-09-28 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-29 | 2021-09-27 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-28 | 2021-09-24 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-27 | 2021-09-23 | 1.591 | 1,534 | +0 | 0.00% | 2,441 |
| 2021-09-24 | 2021-09-21 | 1.552 | 1,534 | +0 | 0.00% | 2,381 |
| 2021-09-23 | 2021-09-20 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-21 | 2021-09-17 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-20 | 2021-09-16 | 1.591 | 1,534 | +0 | 0.00% | 2,441 |
| 2021-09-17 | 2021-09-15 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-16 | 2021-09-14 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-09-15 | 2021-09-13 | 1.578 | 1,534 | +0 | 0.00% | 2,421 |
| 2021-09-14 | 2021-09-10 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-09-13 | 2021-09-09 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-09-10 | 2021-09-08 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-09-09 | 2021-09-07 | 1.630 | 1,534 | +0 | 0.00% | 2,501 |
| 2021-09-08 | 2021-09-06 | 1.643 | 1,534 | +0 | 0.00% | 2,521 |
| 2021-09-07 | 2021-09-03 | 1.617 | 1,534 | +0 | 0.00% | 2,481 |
| 2021-09-06 | 2021-09-02 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-09-03 | 2021-09-01 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-09-02 | 2021-08-31 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-09-01 | 2021-08-30 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-08-31 | 2021-08-27 | 1.565 | 1,534 | +0 | 0.00% | 2,401 |
| 2021-08-30 | 2021-08-26 | 1.552 | 1,534 | +0 | 0.00% | 2,381 |
| 2021-08-27 | 2021-08-25 | 1.604 | 1,534 | +0 | 0.00% | 2,461 |
| 2021-08-26 | 2021-08-24 | 1.591 | 1,534 | +0 | 0.00% | 2,441 |
| 2021-08-25 | 2021-08-23 | 2.294 | 1,534 | +0 | 0.00% | 3,519 |
| 2021-08-24 | 2021-08-20 | 2.309 | 1,534 | +226 | 0.00% | 3,542 |
| 2021-08-23 | 2021-08-19 | 2.294 | 1,308 | +0 | 0.00% | 3,000 |
| 2021-08-20 | 2021-08-18 | 2.294 | 1,308 | +0 | 0.00% | 3,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 1,308 | +0 | 0.00% | 2,960 |
| 2021-08-18 | 2021-08-16 | 2.294 | 1,308 | +0 | 0.00% | 3,000 |
| 2021-08-17 | 2021-08-13 | 2.294 | 1,308 | +0 | 0.00% | 3,000 |
| 2021-08-16 | 2021-08-12 | 2.294 | 1,308 | +0 | 0.00% | 3,000 |
| 2021-08-13 | 2021-08-11 | 2.294 | 1,308 | +0 | 0.00% | 3,000 |
| 2021-08-12 | 2021-08-10 | 2.309 | 1,308 | +0 | 0.00% | 3,020 |
| 2021-08-11 | 2021-08-09 | 2.309 | 1,308 | +0 | 0.00% | 3,020 |
| 2021-08-10 | 2021-08-06 | 2.279 | 1,308 | +0 | 0.00% | 2,980 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,308 | +0 | 0.00% | 3,040 |
| 2021-08-06 | 2021-08-04 | 2.324 | 1,308 | +0 | 0.00% | 3,040 |
| 2021-08-05 | 2021-08-03 | 2.340 | 1,308 | +0 | 0.00% | 3,060 |
| 2021-08-04 | 2021-08-02 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-08-03 | 2021-07-30 | 2.309 | 1,308 | +0 | 0.00% | 3,020 |
| 2021-08-02 | 2021-07-29 | 2.279 | 1,308 | +0 | 0.00% | 2,980 |
| 2021-07-30 | 2021-07-28 | 2.202 | 1,308 | +0 | 0.00% | 2,880 |
| 2021-07-29 | 2021-07-27 | 2.493 | 1,308 | +0 | 0.00% | 3,260 |
| 2021-07-28 | 2021-07-26 | 2.508 | 1,308 | +0 | 0.00% | 3,280 |
| 2021-07-27 | 2021-07-23 | 2.646 | 1,308 | +0 | 0.00% | 3,460 |
| 2021-07-26 | 2021-07-22 | 2.707 | 1,308 | +0 | 0.00% | 3,540 |
| 2021-07-23 | 2021-07-21 | 2.707 | 1,308 | +0 | 0.00% | 3,540 |
| 2021-07-22 | 2021-07-20 | 2.600 | 1,308 | +0 | 0.00% | 3,400 |
| 2021-07-21 | 2021-07-19 | 2.661 | 1,308 | +0 | 0.00% | 3,480 |
| 2021-07-20 | 2021-07-16 | 2.630 | 1,308 | +0 | 0.00% | 3,440 |
| 2021-07-19 | 2021-07-15 | 2.477 | 1,308 | +0 | 0.00% | 3,240 |
| 2021-07-16 | 2021-07-14 | 2.447 | 1,308 | +0 | 0.00% | 3,200 |
| 2021-07-15 | 2021-07-13 | 2.447 | 1,308 | +0 | 0.00% | 3,200 |
| 2021-07-14 | 2021-07-12 | 2.447 | 1,308 | +0 | 0.00% | 3,200 |
| 2021-07-13 | 2021-07-09 | 2.447 | 1,308 | +0 | 0.00% | 3,200 |
| 2021-07-12 | 2021-07-08 | 2.477 | 1,308 | +0 | 0.00% | 3,240 |
| 2021-07-09 | 2021-07-07 | 2.386 | 1,308 | +0 | 0.00% | 3,120 |
| 2021-07-08 | 2021-07-06 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-07-07 | 2021-07-05 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-07-06 | 2021-07-02 | 2.340 | 1,308 | +0 | 0.00% | 3,060 |
| 2021-07-05 | 2021-06-30 | 2.340 | 1,308 | +0 | 0.00% | 3,060 |
| 2021-07-02 | 2021-06-29 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-06-30 | 2021-06-28 | 2.340 | 1,308 | +0 | 0.00% | 3,060 |
| 2021-06-29 | 2021-06-25 | 2.340 | 1,308 | +0 | 0.00% | 3,060 |
| 2021-06-28 | 2021-06-24 | 2.324 | 1,308 | +0 | 0.00% | 3,040 |
| 2021-06-25 | 2021-06-23 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-06-24 | 2021-06-22 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-06-23 | 2021-06-21 | 2.370 | 1,308 | +0 | 0.00% | 3,100 |
| 2021-06-22 | 2021-06-18 | 2.386 | 1,308 | +0 | 0.00% | 3,120 |
| 2021-06-21 | 2021-06-17 | 2.355 | 1,308 | +0 | 0.00% | 3,080 |
| 2021-06-18 | 2021-06-16 | 2.324 | 1,308 | +0 | 0.00% | 3,040 |
| 2021-06-17 | 2021-06-15 | 2.386 | 1,308 | +0 | 0.00% | 3,120 |
| 2021-06-16 | 2021-06-11 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-06-15 | 2021-06-10 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-06-11 | 2021-06-09 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-06-10 | 2021-06-08 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-06-09 | 2021-06-07 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,308 | +0 | 0.00% | 2,940 |
| 2021-06-07 | 2021-06-03 | 2.202 | 1,308 | +0 | 0.00% | 2,880 |
| 2021-06-04 | 2021-06-02 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-06-03 | 2021-06-01 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-06-02 | 2021-05-31 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-06-01 | 2021-05-28 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-05-31 | 2021-05-27 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-05-28 | 2021-05-26 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-05-27 | 2021-05-25 | 2.202 | 1,308 | +0 | 0.00% | 2,880 |
| 2021-05-26 | 2021-05-24 | 2.187 | 1,308 | +0 | 0.00% | 2,860 |
| 2021-05-25 | 2021-05-21 | 2.202 | 1,308 | +0 | 0.00% | 2,880 |
| 2021-05-24 | 2021-05-20 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-05-21 | 2021-05-18 | 2.233 | 1,308 | +0 | 0.00% | 2,920 |
| 2021-05-20 | 2021-05-17 | 2.217 | 1,308 | +0 | 0.00% | 2,900 |
| 2021-05-18 | 2021-05-14 | 2.202 | 1,308 | +0 | 0.00% | 2,880 |
| 2021-05-17 | 2021-05-13 | 2.187 | 1,308 | +0 | 0.00% | 2,860 |
| 2021-05-14 | 2021-05-12 | 2.407 | 1,308 | +0 | 0.00% | 3,148 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,308 | +45 | 0.00% | 3,148 |
| 2021-05-12 | 2021-05-10 | 2.423 | 1,263 | +0 | 0.00% | 3,060 |
| 2021-05-11 | 2021-05-07 | 2.391 | 1,263 | +0 | 0.00% | 3,020 |
| 2021-05-10 | 2021-05-06 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-05-07 | 2021-05-05 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-05-06 | 2021-05-04 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-05-05 | 2021-05-03 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-05-04 | 2021-04-30 | 2.391 | 1,263 | +0 | 0.00% | 3,020 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-04-30 | 2021-04-28 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-04-29 | 2021-04-27 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-04-28 | 2021-04-26 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-04-27 | 2021-04-23 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-04-26 | 2021-04-22 | 2.439 | 1,263 | +0 | 0.00% | 3,080 |
| 2021-04-23 | 2021-04-21 | 2.454 | 1,263 | +0 | 0.00% | 3,100 |
| 2021-04-22 | 2021-04-20 | 2.470 | 1,263 | +0 | 0.00% | 3,120 |
| 2021-04-21 | 2021-04-19 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-04-20 | 2021-04-16 | 2.344 | 1,263 | +0 | 0.00% | 2,960 |
| 2021-04-19 | 2021-04-15 | 2.328 | 1,263 | +0 | 0.00% | 2,940 |
| 2021-04-16 | 2021-04-14 | 2.344 | 1,263 | +0 | 0.00% | 2,960 |
| 2021-04-15 | 2021-04-13 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-04-14 | 2021-04-12 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-04-13 | 2021-04-09 | 2.344 | 1,263 | +0 | 0.00% | 2,960 |
| 2021-04-12 | 2021-04-08 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-04-09 | 2021-04-07 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-04-08 | 2021-04-01 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-04-07 | 2021-03-31 | 2.344 | 1,263 | +0 | 0.00% | 2,960 |
| 2021-04-01 | 2021-03-30 | 2.375 | 1,263 | +0 | 0.00% | 3,000 |
| 2021-03-31 | 2021-03-29 | 2.344 | 1,263 | +0 | 0.00% | 2,960 |
| 2021-03-30 | 2021-03-26 | 2.328 | 1,263 | +0 | 0.00% | 2,940 |
| 2021-03-29 | 2021-03-25 | 2.344 | 1,263 | +0 | 0.00% | 2,960 |
| 2021-03-26 | 2021-03-24 | 2.312 | 1,263 | +0 | 0.00% | 2,920 |
| 2021-03-25 | 2021-03-23 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-03-24 | 2021-03-22 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-03-23 | 2021-03-19 | 2.328 | 1,263 | +0 | 0.00% | 2,940 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,263 | +0 | 0.00% | 3,040 |
| 2021-03-19 | 2021-03-17 | 2.375 | 1,263 | +0 | 0.00% | 3,000 |
| 2021-03-18 | 2021-03-16 | 2.391 | 1,263 | +0 | 0.00% | 3,020 |
| 2021-03-17 | 2021-03-15 | 2.359 | 1,263 | +0 | 0.00% | 2,980 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,263 | +0 | 0.00% | 3,000 |
| 2021-03-15 | 2021-03-11 | 2.423 | 1,263 | +0 | 0.00% | 3,060 |
| 2021-03-12 | 2021-03-10 | 2.391 | 1,263 | +0 | 0.00% | 3,020 |
| 2021-03-11 | 2021-03-09 | 2.391 | 1,263 | +0 | 0.00% | 3,020 |
| 2021-03-10 | 2021-03-08 | 2.454 | 1,263 | +0 | 0.00% | 3,100 |
| 2021-03-09 | 2021-03-05 | 2.233 | 1,263 | +0 | 0.00% | 2,820 |
| 2021-03-08 | 2021-03-04 | 2.233 | 1,263 | +0 | 0.00% | 2,820 |
| 2021-03-05 | 2021-03-03 | 2.201 | 1,263 | +0 | 0.00% | 2,780 |
| 2021-03-04 | 2021-03-02 | 2.217 | 1,263 | +0 | 0.00% | 2,800 |
| 2021-03-03 | 2021-03-01 | 2.264 | 1,263 | +0 | 0.00% | 2,860 |
| 2021-03-02 | 2021-02-26 | 2.122 | 1,263 | +0 | 0.00% | 2,680 |
| 2021-03-01 | 2021-02-25 | 2.122 | 1,263 | +0 | 0.00% | 2,680 |
| 2021-02-26 | 2021-02-24 | 2.090 | 1,263 | +0 | 0.00% | 2,640 |
| 2021-02-25 | 2021-02-23 | 2.059 | 1,263 | +0 | 0.00% | 2,600 |
| 2021-02-24 | 2021-02-22 | 2.043 | 1,263 | +0 | 0.00% | 2,580 |
| 2021-02-23 | 2021-02-19 | 1.995 | 1,263 | +0 | 0.00% | 2,520 |
| 2021-02-22 | 2021-02-18 | 2.011 | 1,263 | +0 | 0.00% | 2,540 |
| 2021-02-19 | 2021-02-17 | 2.011 | 1,263 | +0 | 0.00% | 2,540 |
| 2021-02-18 | 2021-02-16 | 1.995 | 1,263 | +0 | 0.00% | 2,520 |
| 2021-02-17 | 2021-02-11 | 1.979 | 1,263 | +0 | 0.00% | 2,500 |
| 2021-02-16 | 2021-02-09 | 1.995 | 1,263 | +0 | 0.00% | 2,520 |
| 2021-02-10 | 2021-02-08 | 1.979 | 1,263 | +0 | 0.00% | 2,500 |
| 2021-02-09 | 2021-02-05 | 1.995 | 1,263 | +0 | 0.00% | 2,520 |
| 2021-02-08 | 2021-02-04 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-02-05 | 2021-02-03 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-02-04 | 2021-02-02 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-02-03 | 2021-02-01 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-02-02 | 2021-01-29 | 1.948 | 1,263 | +0 | 0.00% | 2,460 |
| 2021-02-01 | 2021-01-28 | 1.932 | 1,263 | +0 | 0.00% | 2,440 |
| 2021-01-29 | 2021-01-27 | 1.979 | 1,263 | +0 | 0.00% | 2,500 |
| 2021-01-28 | 2021-01-26 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-01-27 | 2021-01-25 | 1.979 | 1,263 | +0 | 0.00% | 2,500 |
| 2021-01-26 | 2021-01-22 | 2.027 | 1,263 | +0 | 0.00% | 2,560 |
| 2021-01-25 | 2021-01-21 | 2.059 | 1,263 | +0 | 0.00% | 2,600 |
| 2021-01-22 | 2021-01-20 | 1.979 | 1,263 | +0 | 0.00% | 2,500 |
| 2021-01-21 | 2021-01-19 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-01-20 | 2021-01-18 | 1.964 | 1,263 | +0 | 0.00% | 2,480 |
| 2021-01-19 | 2021-01-15 | 1.948 | 1,263 | +0 | 0.00% | 2,460 |
| 2021-01-18 | 2021-01-14 | 1.948 | 1,263 | +0 | 0.00% | 2,460 |
| 2021-01-15 | 2021-01-13 | 1.932 | 1,263 | +0 | 0.00% | 2,440 |
| 2021-01-14 | 2021-01-12 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2021-01-13 | 2021-01-11 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2021-01-12 | 2021-01-08 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2021-01-11 | 2021-01-07 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2021-01-08 | 2021-01-06 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2021-01-07 | 2021-01-05 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2021-01-06 | 2021-01-04 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2021-01-05 | 2020-12-31 | 1.837 | 1,263 | +0 | 0.00% | 2,320 |
| 2021-01-04 | 2020-12-29 | 1.837 | 1,263 | +0 | 0.00% | 2,320 |
| 2020-12-30 | 2020-12-28 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2020-12-29 | 2020-12-24 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2020-12-28 | 2020-12-22 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2020-12-23 | 2020-12-21 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2020-12-22 | 2020-12-18 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2020-12-21 | 2020-12-17 | 1.853 | 1,263 | +0 | 0.00% | 2,340 |
| 2020-12-18 | 2020-12-16 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2020-12-17 | 2020-12-15 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2020-12-16 | 2020-12-14 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-12-15 | 2020-12-11 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-12-14 | 2020-12-10 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-12-11 | 2020-12-09 | 1.884 | 1,263 | +0 | 0.00% | 2,380 |
| 2020-12-10 | 2020-12-08 | 1.884 | 1,263 | +0 | 0.00% | 2,380 |
| 2020-12-09 | 2020-12-07 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-12-07 | 2020-12-03 | 1.916 | 1,263 | +0 | 0.00% | 2,420 |
| 2020-12-04 | 2020-12-02 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-12-03 | 2020-12-01 | 1.948 | 1,263 | +0 | 0.00% | 2,460 |
| 2020-12-02 | 2020-11-30 | 1.948 | 1,263 | +0 | 0.00% | 2,460 |
| 2020-12-01 | 2020-11-27 | 1.932 | 1,263 | +0 | 0.00% | 2,440 |
| 2020-11-30 | 2020-11-26 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-11-27 | 2020-11-25 | 1.916 | 1,263 | +0 | 0.00% | 2,420 |
| 2020-11-26 | 2020-11-24 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-11-25 | 2020-11-23 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-11-24 | 2020-11-20 | 1.932 | 1,263 | +0 | 0.00% | 2,440 |
| 2020-11-23 | 2020-11-19 | 1.932 | 1,263 | +0 | 0.00% | 2,440 |
| 2020-11-20 | 2020-11-18 | 1.884 | 1,263 | +0 | 0.00% | 2,380 |
| 2020-11-19 | 2020-11-17 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-11-18 | 2020-11-16 | 1.884 | 1,263 | +0 | 0.00% | 2,380 |
| 2020-11-17 | 2020-11-13 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2020-11-16 | 2020-11-12 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2020-11-13 | 2020-11-11 | 1.900 | 1,263 | +0 | 0.00% | 2,400 |
| 2020-11-12 | 2020-11-10 | 1.869 | 1,263 | +0 | 0.00% | 2,360 |
| 2020-11-11 | 2020-11-09 | 1.869 | 1,263 | -12,630 | 0.00% | 2,360 |
| 2020-11-10 | 2020-11-06 | 1.853 | 13,893 | +12,630 | 0.00% | 25,740 |
| 2020-10-15 | 2020-10-12 | 1.853 | 1,263 | -3,158 | 0.00% | 2,340 |
| 2020-09-11 | 2020-09-09 | 1.884 | 4,421 | +3,158 | 0.00% | 8,331 |
| 2020-08-25 | 2020-08-21 | 2.032 | 1,263 | +23 | 0.00% | 2,566 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,240 | +34 | 0.00% | 2,775 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,206 | +25 | 0.00% | 2,942 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,181 | +291 | 0.00% | 8,996 |
| 2019-03-06 | 2019-03-04 | 7.100 | 890 | -8,901 | 0.00% | 6,319 |
| 2019-03-05 | 2019-03-01 | 7.280 | 9,791 | +8,901 | 0.00% | 71,278 |
| 2019-01-21 | 2019-01-17 | 7.033 | 890 | -445 | 0.00% | 6,259 |
| 2018-11-29 | 2018-11-27 | 6.561 | 1,335 | +445 | 0.00% | 8,759 |
| 2018-10-04 | 2018-10-02 | 6.898 | 890 | -22,253 | 0.00% | 6,139 |
| 2018-09-07 | 2018-09-05 | 6.426 | 23,143 | +890 | 0.00% | 148,719 |
| 2018-08-22 | 2018-08-20 | 6.542 | 22,253 | +241 | 0.00% | 145,578 |
| 2018-05-11 | 2018-05-09 | 6.670 | 22,012 | +349 | 0.00% | 146,829 |
| 2018-03-02 | 2018-02-28 | 6.463 | 21,663 | +21,663 | 0.00% | 140,001 |
| 2017-12-15 | 2017-12-13 | 6.994 | 0 | -17,330 | ||
| 2017-08-22 | 2017-08-18 | 6.992 | 17,330 | +226 | 0.00% | 121,179 |
| 2017-07-21 | 2017-07-19 | 6.899 | 17,104 | +17,104 | 0.00% | 117,999 |
| 2014-01-03 | 2013-12-31 | 8.086 | 0 | -692 | ||
| 2013-08-26 | 2013-08-22 | 10.022 | 692 | +12 | 0.00% | 6,935 |
| 2013-07-05 | 2013-07-03 | 11.898 | 680 | -715 | 0.00% | 8,091 |
| 2013-05-20 | 2013-05-15 | 12.850 | 1,395 | +40 | 0.00% | 17,926 |
| 2012-11-08 | 2012-11-06 | 9.249 | 1,355 | -2,083 | 0.00% | 12,532 |
| 2012-10-29 | 2012-10-25 | 9.249 | 3,438 | +2,083 | 0.00% | 31,796 |
| 2012-09-24 | 2012-09-20 | 9.767 | 1,355 | -52,062 | 0.00% | 13,234 |
| 2012-09-20 | 2012-09-18 | 9.709 | 53,417 | -10,413 | 0.00% | 518,652 |
| 2012-09-18 | 2012-09-14 | 9.911 | 63,830 | +61,781 | 0.00% | 632,630 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,049 | +32 | 0.00% | 23,148 |
| 2012-08-23 | 2012-08-21 | 10.917 | 2,017 | -6,834 | 0.00% | 22,019 |
| 2012-08-21 | 2012-08-17 | 10.712 | 8,851 | -56,034 | 0.00% | 94,812 |
| 2012-08-07 | 2012-08-03 | 10.829 | 64,885 | +11,617 | 0.00% | 702,648 |
| 2012-08-03 | 2012-08-01 | 10.946 | 53,268 | +20,500 | 0.00% | 583,082 |
| 2012-08-02 | 2012-07-31 | 11.034 | 32,768 | -976 | 0.00% | 361,562 |
| 2012-07-30 | 2012-07-26 | 10.946 | 33,744 | +30,751 | 0.00% | 369,369 |
| 2012-05-25 | 2012-05-23 | 11.030 | 2,993 | +86 | 0.00% | 33,013 |
| 2012-05-23 | 2012-05-21 | 10.729 | 2,907 | -3,318 | 0.00% | 31,189 |
| 2011-12-30 | 2011-12-28 | 8.921 | 6,225 | -664 | 0.00% | 55,531 |
| 2011-12-29 | 2011-12-23 | 9.071 | 6,889 | +664 | 0.00% | 62,492 |
| 2011-10-21 | 2011-10-19 | 9.132 | 6,225 | -3,318 | 0.00% | 56,844 |
| 2011-09-06 | 2011-09-02 | 9.312 | 9,543 | -2,655 | 0.00% | 88,868 |
| 2011-09-05 | 2011-09-01 | 9.101 | 12,198 | +2,655 | 0.00% | 111,019 |
| 2011-08-26 | 2011-08-24 | 9.199 | 9,543 | -11,282 | 0.00% | 87,789 |
| 2011-08-25 | 2011-08-23 | 9.230 | 20,825 | +358 | 0.00% | 192,215 |
| 2011-08-24 | 2011-08-22 | 9.230 | 20,467 | +1,304 | 0.00% | 188,911 |
| 2011-08-23 | 2011-08-19 | 9.138 | 19,163 | +3,262 | 0.00% | 175,112 |
| 2011-08-19 | 2011-08-17 | 9.107 | 15,901 | -1,957 | 0.00% | 144,816 |
| 2011-08-18 | 2011-08-16 | 9.261 | 17,858 | -3,913 | 0.00% | 165,377 |
| 2011-08-17 | 2011-08-15 | 9.169 | 21,771 | +3,261 | 0.00% | 199,612 |
| 2011-08-12 | 2011-08-10 | 8.494 | 18,510 | +6,522 | 0.00% | 157,225 |
| 2011-08-11 | 2011-08-09 | 8.249 | 11,988 | -652 | 0.00% | 98,886 |
| 2011-08-08 | 2011-08-04 | 9.077 | 12,640 | +652 | 0.00% | 114,729 |
| 2011-08-04 | 2011-08-02 | 8.893 | 11,988 | +2,609 | 0.00% | 106,606 |
| 2011-07-25 | 2011-07-21 | 8.095 | 9,379 | -13,045 | 0.00% | 75,927 |
| 2011-07-12 | 2011-07-08 | 7.758 | 22,424 | -7,826 | 0.00% | 173,968 |
| 2011-06-13 | 2011-06-09 | 7.421 | 30,250 | -652 | 0.00% | 224,480 |
| 2011-06-02 | 2011-05-31 | 7.789 | 30,902 | +6,522 | 0.00% | 240,689 |
| 2011-06-01 | 2011-05-30 | 7.666 | 24,380 | +14,349 | 0.00% | 186,900 |
| 2011-05-11 | 2011-05-06 | 7.267 | 10,031 | +295 | 0.00% | 72,893 |
| 2011-03-29 | 2011-03-25 | 7.867 | 9,736 | -3,165 | 0.00% | 76,594 |
| 2011-03-11 | 2011-03-09 | 9.131 | 12,901 | +3,165 | 0.00% | 117,797 |
| 2011-03-10 | 2011-03-08 | 9.068 | 9,736 | +633 | 0.00% | 88,283 |
| 2011-02-22 | 2011-02-18 | 9.131 | 9,103 | -15,826 | 0.00% | 83,118 |
| 2011-02-21 | 2011-02-17 | 9.099 | 24,929 | +15,826 | 0.00% | 226,835 |
| 2011-01-21 | 2011-01-19 | 8.594 | 9,103 | -3,165 | 0.00% | 78,229 |
| 2011-01-13 | 2011-01-11 | 8.183 | 12,268 | +3,165 | 0.00% | 100,389 |
| 2010-08-18 | 2010-08-16 | 6.993 | 9,103 | +137 | 0.00% | 63,654 |
| 2010-05-06 | 2010-05-04 | 5.978 | 8,966 | +3,117 | 0.00% | 53,602 |
| 2010-05-05 | 2010-05-03 | 5.713 | 5,849 | +200 | 0.00% | 33,413 |
| 2009-08-26 | 2009-08-24 | 4.224 | 5,649 | +53 | 0.00% | 23,861 |
| 2009-07-03 | 2009-06-30 | 3.553 | 5,596 | -4,177 | 0.00% | 19,885 |
| 2009-06-10 | 2009-06-08 | 3.654 | 9,773 | -8,949 | 0.00% | 35,711 |
| 2009-06-09 | 2009-06-05 | 3.419 | 18,722 | +8,949 | 0.00% | 64,018 |
| 2009-06-04 | 2009-06-02 | 3.386 | 9,773 | -2,386 | 0.00% | 33,090 |
| 2009-06-03 | 2009-06-01 | 3.352 | 12,159 | +4,176 | 0.00% | 40,761 |
| 2009-05-21 | 2009-05-19 | 3.185 | 7,983 | +2,387 | 0.00% | 25,424 |
| 2009-05-12 | 2009-05-08 | 3.118 | 5,596 | 0.00% | 17,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy