History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 8,216,014 | +0 | 0.17% | 8,791,135 |
| 2025-10-13 | 2025-10-09 | 1.060 | 8,216,014 | +0 | 0.17% | 8,708,975 |
| 2025-10-10 | 2025-10-08 | 1.070 | 8,216,014 | -210,000 | 0.17% | 8,791,135 |
| 2025-10-06 | 2025-10-02 | 1.090 | 8,426,014 | -1,180,000 | 0.17% | 9,184,355 |
| 2025-10-03 | 2025-09-30 | 1.100 | 9,606,014 | +80,000 | 0.20% | 10,566,615 |
| 2025-10-02 | 2025-09-29 | 1.110 | 9,526,014 | +100,000 | 0.20% | 10,573,876 |
| 2025-09-30 | 2025-09-26 | 1.120 | 9,426,014 | +120,000 | 0.20% | 10,557,136 |
| 2025-09-29 | 2025-09-25 | 1.110 | 9,306,014 | +120,000 | 0.19% | 10,329,676 |
| 2025-09-26 | 2025-09-24 | 1.110 | 9,186,014 | +1,310,000 | 0.19% | 10,196,476 |
| 2025-09-25 | 2025-09-23 | 1.110 | 7,876,014 | +50,000 | 0.16% | 8,742,376 |
| 2025-09-22 | 2025-09-18 | 1.100 | 7,826,014 | +126,000 | 0.16% | 8,608,615 |
| 2025-09-19 | 2025-09-17 | 1.120 | 7,700,014 | +860,000 | 0.16% | 8,624,016 |
| 2025-09-18 | 2025-09-16 | 1.110 | 6,840,014 | +3,680,000 | 0.14% | 7,592,416 |
| 2025-09-17 | 2025-09-15 | 1.100 | 3,160,014 | +620,000 | 0.07% | 3,476,015 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,540,014 | +2,360,000 | 0.05% | 2,768,615 |
| 2025-09-11 | 2025-09-09 | 1.080 | 180,014 | +60,000 | 0.00% | 194,415 |
| 2025-09-05 | 2025-09-03 | 1.113 | 120,014 | +50,000 | 0.00% | 133,610 |
| 2025-09-04 | 2025-09-02 | 1.134 | 70,014 | -788,234 | 0.00% | 79,376 |
| 2025-09-01 | 2025-08-28 | 1.134 | 858,248 | -48,954 | 0.02% | 973,008 |
| 2025-08-27 | 2025-08-25 | 1.144 | 907,202 | +244,770 | 0.02% | 1,037,774 |
| 2025-08-26 | 2025-08-22 | 1.134 | 662,432 | +156,654 | 0.01% | 751,009 |
| 2025-08-12 | 2025-08-08 | 1.134 | 505,778 | -29,373 | 0.01% | 573,408 |
| 2025-08-07 | 2025-08-05 | 1.124 | 535,151 | -9,791 | 0.01% | 601,243 |
| 2025-08-06 | 2025-08-04 | 1.103 | 544,942 | -979 | 0.01% | 601,111 |
| 2025-07-31 | 2025-07-29 | 1.134 | 545,921 | -93,992 | 0.01% | 618,918 |
| 2025-07-30 | 2025-07-28 | 1.124 | 639,913 | -421 | 0.01% | 718,943 |
| 2025-07-24 | 2025-07-22 | 1.124 | 640,334 | +99,867 | 0.01% | 719,416 |
| 2025-07-23 | 2025-07-21 | 1.124 | 540,467 | +88,117 | 0.01% | 607,215 |
| 2025-07-22 | 2025-07-18 | 1.103 | 452,350 | -39,163 | 0.01% | 498,975 |
| 2025-07-10 | 2025-07-08 | 1.072 | 491,513 | +48,954 | 0.01% | 527,115 |
| 2025-07-04 | 2025-07-02 | 1.042 | 442,559 | -48,954 | 0.01% | 461,054 |
| 2025-07-02 | 2025-06-27 | 1.032 | 491,513 | -29,373 | 0.01% | 507,034 |
| 2025-06-23 | 2025-06-19 | 1.021 | 520,886 | +117,490 | 0.01% | 532,014 |
| 2025-06-09 | 2025-06-05 | 1.021 | 403,396 | -3,916 | 0.01% | 412,014 |
| 2025-06-04 | 2025-06-02 | 0.981 | 407,312 | +338,763 | 0.01% | 399,373 |
| 2025-05-27 | 2025-05-23 | 0.970 | 68,549 | -19,582 | 0.00% | 66,513 |
| 2025-05-19 | 2025-05-15 | 1.098 | 88,131 | -38,236 | 0.00% | 96,756 |
| 2025-05-13 | 2025-05-09 | 1.098 | 126,367 | +42,737 | 0.00% | 138,734 |
| 2025-05-07 | 2025-05-02 | 1.066 | 83,630 | -430,160 | 0.00% | 89,114 |
| 2025-05-06 | 2025-04-30 | 1.087 | 513,790 | -92,907 | 0.01% | 558,544 |
| 2025-05-02 | 2025-04-29 | 1.076 | 606,697 | -92,908 | 0.01% | 653,014 |
| 2025-04-30 | 2025-04-28 | 1.066 | 699,605 | -14,865 | 0.02% | 745,484 |
| 2025-04-24 | 2025-04-22 | 1.033 | 714,470 | -185,814 | 0.02% | 738,254 |
| 2025-04-17 | 2025-04-15 | 1.023 | 900,284 | +92,907 | 0.02% | 920,563 |
| 2025-04-16 | 2025-04-14 | 1.023 | 807,377 | +29,730 | 0.02% | 825,563 |
| 2025-04-15 | 2025-04-11 | 1.001 | 777,647 | +92,908 | 0.02% | 778,423 |
| 2025-04-11 | 2025-04-09 | 1.012 | 684,739 | +92,907 | 0.02% | 692,793 |
| 2025-04-09 | 2025-04-07 | 1.001 | 591,832 | -353,048 | 0.01% | 592,423 |
| 2025-04-02 | 2025-03-31 | 1.033 | 944,880 | +130,070 | 0.02% | 976,334 |
| 2025-04-01 | 2025-03-28 | 1.023 | 814,810 | -115,205 | 0.02% | 833,164 |
| 2025-03-31 | 2025-03-27 | 1.033 | 930,015 | +9,291 | 0.02% | 960,974 |
| 2025-03-28 | 2025-03-26 | 1.033 | 920,724 | +66,893 | 0.02% | 951,374 |
| 2025-03-26 | 2025-03-24 | 1.044 | 853,831 | -18,581 | 0.02% | 891,444 |
| 2025-03-21 | 2025-03-19 | 1.044 | 872,412 | -31,589 | 0.02% | 910,843 |
| 2025-03-19 | 2025-03-17 | 1.033 | 904,001 | -195,105 | 0.02% | 934,094 |
| 2025-03-14 | 2025-03-12 | 1.066 | 1,099,106 | +3,716 | 0.02% | 1,171,184 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,095,390 | -929 | 0.02% | 1,120,064 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,096,319 | -9,290 | 0.02% | 1,109,214 |
| 2025-02-10 | 2025-02-06 | 1.012 | 1,105,609 | -27,873 | 0.02% | 1,118,613 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,133,482 | +9,291 | 0.03% | 1,134,613 |
| 2024-12-20 | 2024-12-18 | 1.001 | 1,124,191 | +92,907 | 0.03% | 1,125,313 |
| 2024-12-06 | 2024-12-04 | 1.023 | 1,031,284 | +27,873 | 0.02% | 1,054,514 |
| 2024-11-20 | 2024-11-18 | 1.012 | 1,003,411 | +18,581 | 0.02% | 1,015,213 |
| 2024-11-14 | 2024-11-12 | 1.012 | 984,830 | -18,581 | 0.02% | 996,413 |
| 2024-11-01 | 2024-10-30 | 1.023 | 1,003,411 | -14,866 | 0.02% | 1,026,013 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,018,277 | +232,269 | 0.02% | 1,052,174 |
| 2024-10-24 | 2024-10-22 | 1.012 | 786,008 | +92,907 | 0.02% | 795,253 |
| 2024-10-18 | 2024-10-16 | 1.012 | 693,101 | +14,865 | 0.02% | 701,253 |
| 2024-10-10 | 2024-10-08 | 1.033 | 678,236 | +399,501 | 0.02% | 700,813 |
| 2024-10-04 | 2024-10-02 | 1.087 | 278,735 | -18,581 | 0.01% | 303,014 |
| 2024-09-25 | 2024-09-23 | 1.044 | 297,316 | +9,290 | 0.01% | 310,413 |
| 2024-09-13 | 2024-09-11 | 1.012 | 288,026 | +92,908 | 0.01% | 291,414 |
| 2024-08-29 | 2024-08-27 | 1.044 | 195,118 | +92,907 | 0.00% | 203,713 |
| 2024-08-27 | 2024-08-23 | 1.080 | 102,211 | -680,170 | 0.00% | 110,355 |
| 2024-08-23 | 2024-08-21 | 1.091 | 782,381 | +45,384 | 0.02% | 853,341 |
| 2024-08-21 | 2024-08-19 | 1.091 | 736,997 | +12,707 | 0.02% | 803,841 |
| 2024-08-14 | 2024-08-12 | 1.080 | 724,290 | +36,307 | 0.02% | 782,002 |
| 2024-08-09 | 2024-08-07 | 1.091 | 687,983 | +45,384 | 0.02% | 750,382 |
| 2024-08-07 | 2024-08-05 | 1.080 | 642,599 | +47,199 | 0.01% | 693,802 |
| 2024-08-06 | 2024-08-02 | 1.091 | 595,400 | +36,307 | 0.01% | 649,402 |
| 2024-08-02 | 2024-07-31 | 1.113 | 559,093 | +36,307 | 0.01% | 622,121 |
| 2024-07-26 | 2024-07-24 | 1.113 | 522,786 | -9,125 | 0.01% | 581,721 |
| 2024-07-23 | 2024-07-19 | 1.135 | 531,911 | -12,707 | 0.01% | 603,595 |
| 2024-07-12 | 2024-07-10 | 1.091 | 544,618 | +136,151 | 0.01% | 594,014 |
| 2024-06-26 | 2024-06-24 | 1.080 | 408,467 | -36,307 | 0.01% | 441,014 |
| 2024-06-20 | 2024-06-18 | 1.080 | 444,774 | +9,077 | 0.01% | 480,214 |
| 2024-06-18 | 2024-06-14 | 1.069 | 435,697 | -9,077 | 0.01% | 465,614 |
| 2024-06-14 | 2024-06-12 | 1.091 | 444,774 | +18,154 | 0.01% | 485,114 |
| 2024-06-05 | 2024-06-03 | 1.080 | 426,620 | +45,383 | 0.01% | 460,613 |
| 2024-06-03 | 2024-05-30 | 1.080 | 381,237 | +72,615 | 0.01% | 411,614 |
| 2024-05-23 | 2024-05-21 | 1.102 | 308,622 | +18,153 | 0.01% | 340,013 |
| 2024-05-22 | 2024-05-20 | 1.113 | 290,469 | +90,768 | 0.01% | 323,214 |
| 2024-05-20 | 2024-05-16 | 1.102 | 199,701 | +99,844 | 0.00% | 220,014 |
| 2024-05-14 | 2024-05-10 | 1.250 | 99,857 | +4,817 | 0.00% | 124,837 |
| 2024-05-02 | 2024-04-29 | 1.181 | 95,040 | -720,483 | 0.00% | 112,214 |
| 2024-04-23 | 2024-04-19 | 1.169 | 815,523 | +82,933 | 0.02% | 953,454 |
| 2024-04-15 | 2024-04-11 | 1.204 | 732,590 | -17,278 | 0.02% | 881,935 |
| 2024-03-25 | 2024-03-21 | 1.192 | 749,868 | +8,639 | 0.02% | 894,055 |
| 2024-03-21 | 2024-03-19 | 1.181 | 741,229 | +25,917 | 0.02% | 875,175 |
| 2024-03-20 | 2024-03-18 | 1.204 | 715,312 | +259,167 | 0.02% | 861,135 |
| 2024-03-18 | 2024-03-14 | 1.215 | 456,145 | +86,389 | 0.01% | 554,414 |
| 2024-03-13 | 2024-03-11 | 1.215 | 369,756 | +103,666 | 0.01% | 449,414 |
| 2024-03-08 | 2024-03-06 | 1.215 | 266,090 | +43,195 | 0.01% | 323,415 |
| 2024-03-04 | 2024-02-29 | 1.227 | 222,895 | +17,277 | 0.01% | 273,494 |
| 2024-02-21 | 2024-02-19 | 1.227 | 205,618 | +31,100 | 0.00% | 252,295 |
| 2024-01-19 | 2024-01-17 | 1.250 | 174,518 | -3,455 | 0.00% | 218,176 |
| 2023-12-21 | 2023-12-19 | 1.227 | 177,973 | +3,455 | 0.00% | 218,375 |
| 2023-12-19 | 2023-12-15 | 1.204 | 174,518 | +17,278 | 0.00% | 210,095 |
| 2023-11-30 | 2023-11-28 | 1.192 | 157,240 | -107,122 | 0.00% | 187,475 |
| 2023-11-29 | 2023-11-27 | 1.192 | 264,362 | +63,928 | 0.01% | 315,194 |
| 2023-11-28 | 2023-11-24 | 1.204 | 200,434 | +34,555 | 0.00% | 241,294 |
| 2023-11-23 | 2023-11-21 | 1.227 | 165,879 | +8,639 | 0.00% | 203,535 |
| 2023-11-17 | 2023-11-15 | 1.215 | 157,240 | +43,195 | 0.00% | 191,115 |
| 2023-10-12 | 2023-10-10 | 1.239 | 114,045 | -8,639 | 0.00% | 141,254 |
| 2023-09-04 | 2023-08-30 | 1.296 | 122,684 | +8,639 | 0.00% | 159,055 |
| 2023-08-31 | 2023-08-29 | 1.296 | 114,045 | +19,005 | 0.00% | 147,855 |
| 2023-08-23 | 2023-08-21 | 1.323 | 95,040 | -29,372 | 0.00% | 125,776 |
| 2023-08-22 | 2023-08-18 | 1.359 | 124,412 | +2,533 | 0.00% | 169,058 |
| 2023-08-09 | 2023-08-07 | 1.371 | 121,879 | +16,926 | 0.00% | 167,056 |
| 2023-08-04 | 2023-08-02 | 1.371 | 104,953 | -1,693 | 0.00% | 143,856 |
| 2023-08-03 | 2023-08-01 | 1.394 | 106,646 | +1,693 | 0.00% | 148,697 |
| 2023-08-02 | 2023-07-31 | 1.406 | 104,953 | +11,848 | 0.00% | 147,576 |
| 2023-06-23 | 2023-06-20 | 1.442 | 93,105 | -10,156 | 0.00% | 134,217 |
| 2023-06-01 | 2023-05-30 | 1.430 | 103,261 | -15,233 | 0.00% | 147,637 |
| 2023-05-24 | 2023-05-22 | 1.453 | 118,494 | +25,389 | 0.00% | 172,217 |
| 2023-05-16 | 2023-05-12 | 1.671 | 93,105 | +3,593 | 0.00% | 155,625 |
| 2023-05-04 | 2023-05-02 | 1.696 | 89,512 | -73,595 | 0.00% | 151,819 |
| 2023-04-26 | 2023-04-24 | 1.659 | 163,107 | -21,154 | 0.00% | 270,628 |
| 2023-04-18 | 2023-04-14 | 1.659 | 184,261 | -6,509 | 0.00% | 305,727 |
| 2023-04-17 | 2023-04-13 | 1.659 | 190,770 | -4,882 | 0.00% | 316,527 |
| 2023-04-14 | 2023-04-12 | 1.585 | 195,652 | -32,546 | 0.00% | 310,199 |
| 2023-03-09 | 2023-03-07 | 1.549 | 228,198 | +32,546 | 0.01% | 353,386 |
| 2023-02-21 | 2023-02-17 | 1.573 | 195,652 | -1,239 | 0.00% | 307,795 |
| 2023-02-09 | 2023-02-07 | 1.671 | 196,891 | +8,136 | 0.01% | 329,103 |
| 2023-02-08 | 2023-02-06 | 1.671 | 188,755 | +4,882 | 0.00% | 315,504 |
| 2023-02-03 | 2023-02-01 | 1.696 | 183,873 | -16,273 | 0.00% | 311,863 |
| 2023-02-01 | 2023-01-30 | 1.671 | 200,146 | -4,882 | 0.01% | 334,544 |
| 2023-01-16 | 2023-01-12 | 1.610 | 205,028 | -8,136 | 0.01% | 330,104 |
| 2023-01-11 | 2023-01-09 | 1.561 | 213,164 | -40,682 | 0.01% | 332,724 |
| 2023-01-10 | 2023-01-06 | 1.536 | 253,846 | +21,154 | 0.01% | 389,984 |
| 2023-01-05 | 2023-01-03 | 1.512 | 232,692 | -53,700 | 0.01% | 351,766 |
| 2022-12-29 | 2022-12-23 | 1.512 | 286,392 | +16,273 | 0.01% | 432,945 |
| 2022-12-19 | 2022-12-15 | 1.512 | 270,119 | +8,136 | 0.01% | 408,345 |
| 2022-12-16 | 2022-12-14 | 1.536 | 261,983 | -19,548 | 0.01% | 402,485 |
| 2022-12-13 | 2022-12-09 | 1.524 | 281,531 | +53,700 | 0.01% | 429,057 |
| 2022-12-12 | 2022-12-08 | 1.487 | 227,831 | +11,391 | 0.01% | 338,817 |
| 2022-12-09 | 2022-12-07 | 1.475 | 216,440 | +29,291 | 0.01% | 319,217 |
| 2022-12-07 | 2022-12-05 | 1.450 | 187,149 | -73,228 | 0.00% | 271,417 |
| 2022-12-06 | 2022-12-02 | 1.401 | 260,377 | -16,272 | 0.01% | 364,816 |
| 2022-11-24 | 2022-11-22 | 1.327 | 276,649 | +45,563 | 0.01% | 367,214 |
| 2022-11-22 | 2022-11-18 | 1.352 | 231,086 | +81,365 | 0.01% | 312,416 |
| 2022-11-15 | 2022-11-11 | 1.327 | 149,721 | +8,136 | 0.00% | 198,735 |
| 2022-11-03 | 2022-11-01 | 1.290 | 141,585 | +11,391 | 0.00% | 182,715 |
| 2022-11-02 | 2022-10-31 | 1.278 | 130,194 | +8,136 | 0.00% | 166,415 |
| 2022-10-06 | 2022-10-03 | 1.413 | 122,058 | +32,546 | 0.00% | 172,517 |
| 2022-09-29 | 2022-09-27 | 1.512 | 89,512 | -4,882 | 0.00% | 135,317 |
| 2022-09-28 | 2022-09-26 | 1.524 | 94,394 | -32,545 | 0.00% | 143,858 |
| 2022-09-09 | 2022-09-07 | 1.426 | 126,939 | +32,545 | 0.00% | 180,976 |
| 2022-09-07 | 2022-09-05 | 1.438 | 94,394 | -11,391 | 0.00% | 135,737 |
| 2022-09-01 | 2022-08-30 | 1.413 | 105,785 | +16,273 | 0.00% | 149,516 |
| 2022-08-24 | 2022-08-22 | 1.491 | 89,512 | -325,457 | 0.00% | 133,474 |
| 2022-08-23 | 2022-08-19 | 1.516 | 414,969 | +7,951 | 0.01% | 629,172 |
| 2022-08-22 | 2022-08-18 | 1.491 | 407,018 | +15,961 | 0.01% | 606,917 |
| 2022-08-16 | 2022-08-12 | 1.491 | 391,057 | +7,981 | 0.01% | 583,117 |
| 2022-08-15 | 2022-08-11 | 1.504 | 383,076 | -15,961 | 0.01% | 576,016 |
| 2022-08-12 | 2022-08-10 | 1.491 | 399,037 | -63,845 | 0.01% | 595,016 |
| 2022-08-09 | 2022-08-05 | 1.516 | 462,882 | +79,806 | 0.01% | 701,818 |
| 2022-08-04 | 2022-08-02 | 1.516 | 383,076 | +47,883 | 0.01% | 580,816 |
| 2022-08-03 | 2022-08-01 | 1.541 | 335,193 | +35,114 | 0.01% | 516,617 |
| 2022-08-01 | 2022-07-28 | 1.817 | 300,079 | +19,153 | 0.01% | 545,221 |
| 2022-07-22 | 2022-07-20 | 1.880 | 280,926 | +7,981 | 0.01% | 528,022 |
| 2022-07-18 | 2022-07-14 | 1.892 | 272,945 | -39,903 | 0.01% | 516,441 |
| 2022-07-05 | 2022-06-30 | 1.880 | 312,848 | +6,385 | 0.01% | 588,022 |
| 2022-06-30 | 2022-06-28 | 1.817 | 306,463 | +9,576 | 0.01% | 556,820 |
| 2022-06-29 | 2022-06-27 | 1.779 | 296,887 | -47,883 | 0.01% | 528,260 |
| 2022-06-28 | 2022-06-24 | 1.679 | 344,770 | +256,973 | 0.01% | 578,899 |
| 2022-06-24 | 2022-06-22 | 2.130 | 87,797 | -6,384 | 0.00% | 187,024 |
| 2022-06-23 | 2022-06-21 | 2.168 | 94,181 | +1,596 | 0.00% | 204,163 |
| 2022-06-22 | 2022-06-20 | 2.080 | 92,585 | -11,173 | 0.00% | 192,583 |
| 2022-06-21 | 2022-06-17 | 2.005 | 103,758 | -15,961 | 0.00% | 208,022 |
| 2022-06-20 | 2022-06-16 | 1.942 | 119,719 | -15,961 | 0.00% | 232,522 |
| 2022-06-17 | 2022-06-15 | 1.967 | 135,680 | +47,883 | 0.00% | 266,922 |
| 2022-06-16 | 2022-06-14 | 1.942 | 87,797 | +7,981 | 0.00% | 170,522 |
| 2022-06-07 | 2022-06-02 | 1.679 | 79,816 | -3,193 | 0.00% | 134,018 |
| 2022-06-02 | 2022-05-31 | 1.654 | 83,009 | -7,980 | 0.00% | 137,299 |
| 2022-05-27 | 2022-05-25 | 1.591 | 90,989 | +11,173 | 0.00% | 144,798 |
| 2022-05-16 | 2022-05-12 | 1.721 | 79,816 | -64,351 | 0.00% | 137,400 |
| 2022-05-13 | 2022-05-11 | 1.721 | 144,167 | +53,675 | 0.00% | 248,178 |
| 2022-05-11 | 2022-05-06 | 1.735 | 90,492 | -1,534 | 0.00% | 156,959 |
| 2022-05-10 | 2022-05-05 | 1.761 | 92,026 | +15,336 | 0.00% | 162,020 |
| 2022-05-04 | 2022-04-29 | 1.708 | 76,690 | -320,518 | 0.00% | 131,019 |
| 2022-05-03 | 2022-04-28 | 1.721 | 397,208 | -76,679 | 0.01% | 683,778 |
| 2022-04-27 | 2022-04-25 | 1.695 | 473,887 | -10,735 | 0.01% | 803,418 |
| 2022-04-26 | 2022-04-22 | 1.708 | 484,622 | +23,003 | 0.01% | 827,938 |
| 2022-04-25 | 2022-04-21 | 1.721 | 461,619 | -15,335 | 0.01% | 794,659 |
| 2022-04-21 | 2022-04-19 | 1.708 | 476,954 | +76,679 | 0.01% | 814,838 |
| 2022-04-20 | 2022-04-14 | 1.735 | 400,275 | -23,004 | 0.01% | 694,278 |
| 2022-04-12 | 2022-04-08 | 1.682 | 423,279 | +7,668 | 0.01% | 712,098 |
| 2022-03-31 | 2022-03-29 | 1.656 | 415,611 | +38,339 | 0.01% | 688,358 |
| 2022-03-30 | 2022-03-28 | 1.656 | 377,272 | -38,339 | 0.01% | 624,858 |
| 2022-03-29 | 2022-03-25 | 1.643 | 415,611 | +38,339 | 0.01% | 682,937 |
| 2022-03-25 | 2022-03-23 | 1.630 | 377,272 | -10,735 | 0.01% | 615,018 |
| 2022-03-23 | 2022-03-21 | 1.630 | 388,007 | +6,135 | 0.01% | 632,518 |
| 2022-03-22 | 2022-03-18 | 1.604 | 381,872 | +10,735 | 0.01% | 612,557 |
| 2022-03-17 | 2022-03-15 | 1.539 | 371,137 | -23,004 | 0.01% | 571,136 |
| 2022-03-15 | 2022-03-11 | 1.630 | 394,141 | -7,668 | 0.01% | 642,518 |
| 2022-03-11 | 2022-03-09 | 1.630 | 401,809 | +23,004 | 0.01% | 655,018 |
| 2022-03-10 | 2022-03-08 | 1.617 | 378,805 | -76,679 | 0.01% | 612,577 |
| 2022-03-08 | 2022-03-04 | 1.630 | 455,484 | -38,340 | 0.01% | 742,517 |
| 2022-03-07 | 2022-03-03 | 1.669 | 493,824 | +38,340 | 0.01% | 824,338 |
| 2022-03-02 | 2022-02-28 | 1.682 | 455,484 | +15,336 | 0.01% | 766,278 |
| 2022-02-25 | 2022-02-23 | 1.682 | 440,148 | +7,668 | 0.01% | 740,477 |
| 2022-02-16 | 2022-02-14 | 1.721 | 432,480 | -15,336 | 0.01% | 744,498 |
| 2022-02-14 | 2022-02-10 | 1.761 | 447,816 | +9,201 | 0.01% | 788,418 |
| 2022-02-11 | 2022-02-09 | 1.761 | 438,615 | +38,340 | 0.01% | 772,219 |
| 2022-02-10 | 2022-02-08 | 1.721 | 400,275 | -35,273 | 0.01% | 689,058 |
| 2022-01-24 | 2022-01-20 | 1.656 | 435,548 | +7,668 | 0.01% | 721,378 |
| 2022-01-10 | 2022-01-06 | 1.669 | 427,880 | +76,679 | 0.01% | 714,258 |
| 2022-01-05 | 2022-01-03 | 1.669 | 351,201 | +3,067 | 0.01% | 586,258 |
| 2021-12-28 | 2021-12-22 | 1.630 | 348,134 | +38,340 | 0.01% | 567,518 |
| 2021-12-23 | 2021-12-21 | 1.604 | 309,794 | +15,336 | 0.01% | 496,937 |
| 2021-12-17 | 2021-12-15 | 1.630 | 294,458 | +7,668 | 0.01% | 480,017 |
| 2021-12-15 | 2021-12-13 | 1.643 | 286,790 | +130,354 | 0.01% | 471,257 |
| 2021-12-14 | 2021-12-10 | 1.682 | 156,436 | +7,668 | 0.00% | 263,178 |
| 2021-12-13 | 2021-12-09 | 1.669 | 148,768 | +7,668 | 0.00% | 248,338 |
| 2021-12-07 | 2021-12-03 | 1.669 | 141,100 | +7,668 | 0.00% | 235,538 |
| 2021-12-02 | 2021-11-30 | 1.643 | 133,432 | +7,668 | 0.00% | 219,257 |
| 2021-11-30 | 2021-11-26 | 1.735 | 125,764 | -4,601 | 0.00% | 218,138 |
| 2021-11-29 | 2021-11-25 | 1.761 | 130,365 | -3,067 | 0.00% | 229,519 |
| 2021-11-26 | 2021-11-24 | 1.721 | 133,432 | -7,668 | 0.00% | 229,698 |
| 2021-11-10 | 2021-11-08 | 1.695 | 141,100 | -15,336 | 0.00% | 239,218 |
| 2021-11-08 | 2021-11-04 | 1.748 | 156,436 | -12,269 | 0.00% | 273,379 |
| 2021-10-29 | 2021-10-27 | 1.604 | 168,705 | -1,533 | 0.00% | 270,618 |
| 2021-10-22 | 2021-10-20 | 1.604 | 170,238 | +7,668 | 0.00% | 273,077 |
| 2021-10-19 | 2021-10-15 | 1.604 | 162,570 | +1,533 | 0.00% | 260,777 |
| 2021-10-18 | 2021-10-12 | 1.617 | 161,037 | -7,668 | 0.00% | 260,418 |
| 2021-10-08 | 2021-10-06 | 1.604 | 168,705 | +38,340 | 0.00% | 270,618 |
| 2021-10-04 | 2021-09-29 | 1.578 | 130,365 | -7,668 | 0.00% | 205,717 |
| 2021-09-30 | 2021-09-28 | 1.565 | 138,033 | -15,336 | 0.00% | 216,017 |
| 2021-09-29 | 2021-09-27 | 1.565 | 153,369 | -23,004 | 0.00% | 240,017 |
| 2021-09-24 | 2021-09-21 | 1.552 | 176,373 | +15,336 | 0.00% | 273,717 |
| 2021-09-23 | 2021-09-20 | 1.565 | 161,037 | +1,534 | 0.00% | 252,017 |
| 2021-09-20 | 2021-09-16 | 1.591 | 159,503 | +7,668 | 0.00% | 253,777 |
| 2021-09-16 | 2021-09-14 | 1.604 | 151,835 | -7,668 | 0.00% | 243,557 |
| 2021-09-15 | 2021-09-13 | 1.578 | 159,503 | +15,336 | 0.00% | 251,697 |
| 2021-09-08 | 2021-09-06 | 1.643 | 144,167 | -7,668 | 0.00% | 236,897 |
| 2021-08-31 | 2021-08-27 | 1.565 | 151,835 | +15,336 | 0.00% | 237,616 |
| 2021-08-26 | 2021-08-24 | 1.591 | 136,499 | +44,473 | 0.00% | 217,176 |
| 2021-08-25 | 2021-08-23 | 2.294 | 92,026 | -641,036 | 0.00% | 211,095 |
| 2021-08-24 | 2021-08-20 | 2.309 | 733,062 | +120,985 | 0.02% | 1,692,754 |
| 2021-08-23 | 2021-08-19 | 2.294 | 612,077 | +9,155 | 0.02% | 1,404,021 |
| 2021-08-20 | 2021-08-18 | 2.294 | 602,922 | +17,002 | 0.02% | 1,383,020 |
| 2021-08-19 | 2021-08-17 | 2.263 | 585,920 | +66,699 | 0.02% | 1,326,100 |
| 2021-08-18 | 2021-08-16 | 2.294 | 519,221 | +15,694 | 0.02% | 1,191,022 |
| 2021-08-17 | 2021-08-13 | 2.294 | 503,527 | +6,540 | 0.02% | 1,155,022 |
| 2021-08-13 | 2021-08-11 | 2.294 | 496,987 | +10,462 | 0.02% | 1,140,020 |
| 2021-08-12 | 2021-08-10 | 2.309 | 486,525 | +30,081 | 0.02% | 1,123,462 |
| 2021-08-11 | 2021-08-09 | 2.309 | 456,444 | +2,615 | 0.01% | 1,054,000 |
| 2021-08-10 | 2021-08-06 | 2.279 | 453,829 | +18,310 | 0.01% | 1,034,081 |
| 2021-08-09 | 2021-08-05 | 2.324 | 435,519 | +15,694 | 0.01% | 1,012,341 |
| 2021-08-05 | 2021-08-03 | 2.340 | 419,825 | +11,771 | 0.01% | 982,281 |
| 2021-08-04 | 2021-08-02 | 2.355 | 408,054 | +150,401 | 0.01% | 960,980 |
| 2021-08-03 | 2021-07-30 | 2.309 | 257,653 | -6,539 | 0.01% | 594,961 |
| 2021-08-02 | 2021-07-29 | 2.279 | 264,192 | +37,927 | 0.01% | 601,980 |
| 2021-07-30 | 2021-07-28 | 2.202 | 226,265 | +133,399 | 0.01% | 498,260 |
| 2021-07-29 | 2021-07-27 | 2.493 | 92,866 | -9,154 | 0.00% | 231,484 |
| 2021-07-22 | 2021-07-20 | 2.600 | 102,020 | +6,539 | 0.00% | 265,223 |
| 2021-07-21 | 2021-07-19 | 2.661 | 95,481 | +3,923 | 0.00% | 254,064 |
| 2021-07-20 | 2021-07-16 | 2.630 | 91,558 | +10,463 | 0.00% | 240,825 |
| 2021-07-13 | 2021-07-09 | 2.447 | 81,095 | +2,616 | 0.00% | 198,422 |
| 2021-06-17 | 2021-06-15 | 2.386 | 78,479 | -22,234 | 0.00% | 187,221 |
| 2021-06-08 | 2021-06-04 | 2.248 | 100,713 | +6,540 | 0.00% | 226,401 |
| 2021-05-31 | 2021-05-27 | 2.233 | 94,173 | +6,539 | 0.00% | 210,259 |
| 2021-05-25 | 2021-05-21 | 2.202 | 87,634 | +6,539 | 0.00% | 192,980 |
| 2021-05-24 | 2021-05-20 | 2.217 | 81,095 | -6,539 | 0.00% | 179,820 |
| 2021-05-17 | 2021-05-13 | 2.187 | 87,634 | +9,155 | 0.00% | 191,639 |
| 2021-05-13 | 2021-05-11 | 2.407 | 78,479 | +2,690 | 0.00% | 188,895 |
| 2021-05-03 | 2021-04-29 | 2.407 | 75,789 | -35,365 | 0.00% | 182,420 |
| 2021-04-30 | 2021-04-28 | 2.407 | 111,154 | -12,630 | 0.00% | 267,542 |
| 2021-04-29 | 2021-04-27 | 2.407 | 123,784 | +3,789 | 0.00% | 297,942 |
| 2021-04-27 | 2021-04-23 | 2.407 | 119,995 | +25,260 | 0.00% | 288,822 |
| 2021-04-23 | 2021-04-21 | 2.454 | 94,735 | -12,630 | 0.00% | 232,523 |
| 2021-04-22 | 2021-04-20 | 2.470 | 107,365 | -42,942 | 0.00% | 265,223 |
| 2021-04-21 | 2021-04-19 | 2.359 | 150,307 | +2,526 | 0.00% | 354,641 |
| 2021-04-16 | 2021-04-14 | 2.344 | 147,781 | +18,945 | 0.00% | 346,341 |
| 2021-03-26 | 2021-03-24 | 2.312 | 128,836 | +25,260 | 0.00% | 297,861 |
| 2021-03-23 | 2021-03-19 | 2.328 | 103,576 | +25,261 | 0.00% | 241,101 |
| 2021-03-22 | 2021-03-18 | 2.407 | 78,315 | -10,105 | 0.00% | 188,500 |
| 2021-03-17 | 2021-03-15 | 2.359 | 88,420 | +6,316 | 0.00% | 208,622 |
| 2021-03-11 | 2021-03-09 | 2.391 | 82,104 | -3,790 | 0.00% | 196,320 |
| 2021-03-10 | 2021-03-08 | 2.454 | 85,894 | -58,098 | 0.00% | 210,823 |
| 2021-03-09 | 2021-03-05 | 2.233 | 143,992 | -18,945 | 0.00% | 321,500 |
| 2021-03-08 | 2021-03-04 | 2.233 | 162,937 | +10,104 | 0.01% | 363,800 |
| 2021-03-03 | 2021-03-01 | 2.264 | 152,833 | +54,309 | 0.01% | 346,080 |
| 2021-03-01 | 2021-02-25 | 2.122 | 98,524 | +6,315 | 0.00% | 209,060 |
| 2021-02-26 | 2021-02-24 | 2.090 | 92,209 | -12,630 | 0.00% | 192,739 |
| 2021-02-24 | 2021-02-22 | 2.043 | 104,839 | -6,315 | 0.00% | 214,159 |
| 2021-01-29 | 2021-01-27 | 1.979 | 111,154 | -2,526 | 0.00% | 220,018 |
| 2021-01-28 | 2021-01-26 | 1.964 | 113,680 | +25,260 | 0.00% | 223,218 |
| 2021-01-25 | 2021-01-21 | 2.059 | 88,420 | -12,630 | 0.00% | 182,019 |
| 2021-01-22 | 2021-01-20 | 1.979 | 101,050 | -12,630 | 0.00% | 200,018 |
| 2021-01-20 | 2021-01-18 | 1.964 | 113,680 | -25,260 | 0.00% | 223,218 |
| 2021-01-19 | 2021-01-15 | 1.948 | 138,940 | +12,630 | 0.00% | 270,617 |
| 2021-01-18 | 2021-01-14 | 1.948 | 126,310 | +6,315 | 0.00% | 246,018 |
| 2021-01-15 | 2021-01-13 | 1.932 | 119,995 | -18,945 | 0.00% | 231,818 |
| 2021-01-11 | 2021-01-07 | 1.869 | 138,940 | -18,945 | 0.00% | 259,617 |
| 2020-12-28 | 2020-12-22 | 1.853 | 157,885 | +12,630 | 0.01% | 292,516 |
| 2020-12-23 | 2020-12-21 | 1.869 | 145,255 | +50,520 | 0.00% | 271,417 |
| 2020-11-13 | 2020-11-11 | 1.900 | 94,735 | +12,631 | 0.00% | 180,018 |
| 2020-10-14 | 2020-10-09 | 1.869 | 82,104 | +6,315 | 0.00% | 153,416 |
| 2020-10-06 | 2020-09-30 | 1.884 | 75,789 | -2,526 | 0.00% | 142,816 |
| 2020-10-05 | 2020-09-29 | 1.884 | 78,315 | -10,105 | 0.00% | 147,576 |
| 2020-09-17 | 2020-09-15 | 1.916 | 88,420 | +6,316 | 0.00% | 169,418 |
| 2020-09-09 | 2020-09-07 | 1.900 | 82,104 | +6,315 | 0.00% | 156,016 |
| 2020-08-26 | 2020-08-24 | 2.048 | 75,789 | -69,466 | 0.00% | 155,203 |
| 2020-08-25 | 2020-08-21 | 2.032 | 145,255 | +2,608 | 0.00% | 295,116 |
| 2020-08-18 | 2020-08-14 | 2.032 | 142,647 | +37,210 | 0.00% | 289,817 |
| 2020-08-11 | 2020-08-07 | 2.016 | 105,437 | +6,201 | 0.00% | 212,517 |
| 2020-08-04 | 2020-07-31 | 2.048 | 99,236 | +24,807 | 0.00% | 203,219 |
| 2020-07-29 | 2020-07-27 | 2.096 | 74,429 | -18,605 | 0.00% | 156,019 |
| 2020-07-27 | 2020-07-23 | 2.128 | 93,034 | -6,202 | 0.00% | 198,019 |
| 2020-07-24 | 2020-07-22 | 2.145 | 99,236 | -6,201 | 0.00% | 212,820 |
| 2020-07-22 | 2020-07-20 | 2.128 | 105,437 | +6,201 | 0.00% | 224,418 |
| 2020-07-10 | 2020-07-08 | 2.032 | 99,236 | +6,202 | 0.00% | 201,619 |
| 2020-07-03 | 2020-06-30 | 1.983 | 93,034 | +12,404 | 0.00% | 184,518 |
| 2020-07-02 | 2020-06-29 | 1.951 | 80,630 | +6,201 | 0.00% | 157,316 |
| 2020-06-18 | 2020-06-16 | 1.999 | 74,429 | -31,008 | 0.00% | 148,818 |
| 2020-06-17 | 2020-06-15 | 1.967 | 105,437 | +12,403 | 0.00% | 207,417 |
| 2020-06-12 | 2020-06-10 | 2.080 | 93,034 | +18,605 | 0.00% | 193,518 |
| 2020-06-03 | 2020-06-01 | 2.016 | 74,429 | -1,240 | 0.00% | 150,018 |
| 2020-05-28 | 2020-05-26 | 2.048 | 75,669 | -29,768 | 0.00% | 154,958 |
| 2020-05-27 | 2020-05-25 | 1.983 | 105,437 | +24,807 | 0.00% | 209,117 |
| 2020-05-26 | 2020-05-22 | 1.983 | 80,630 | +6,201 | 0.00% | 159,916 |
| 2020-05-18 | 2020-05-14 | 2.271 | 74,429 | -1,240 | 0.00% | 169,047 |
| 2020-05-15 | 2020-05-13 | 2.238 | 75,669 | +2,071 | 0.00% | 169,354 |
| 2020-05-13 | 2020-05-11 | 2.271 | 73,598 | +1,206 | 0.00% | 167,159 |
| 2020-05-05 | 2020-04-29 | 2.222 | 72,392 | -172,053 | 0.00% | 160,820 |
| 2020-04-14 | 2020-04-08 | 2.205 | 244,445 | -6,032 | 0.01% | 538,985 |
| 2020-04-08 | 2020-04-06 | 2.271 | 250,477 | +6,032 | 0.01% | 568,896 |
| 2020-03-31 | 2020-03-27 | 2.139 | 244,445 | -36,192 | 0.01% | 522,775 |
| 2020-03-25 | 2020-03-23 | 1.989 | 280,637 | -30,160 | 0.01% | 558,304 |
| 2020-03-23 | 2020-03-19 | 1.973 | 310,797 | -1,206 | 0.01% | 613,152 |
| 2020-03-19 | 2020-03-17 | 2.089 | 312,003 | -12,064 | 0.01% | 651,739 |
| 2020-03-16 | 2020-03-12 | 2.255 | 324,067 | +3,619 | 0.01% | 730,664 |
| 2020-03-13 | 2020-03-11 | 2.321 | 320,448 | +3,619 | 0.01% | 743,755 |
| 2020-03-11 | 2020-03-09 | 2.255 | 316,829 | +72,384 | 0.01% | 714,345 |
| 2020-03-10 | 2020-03-06 | 2.338 | 244,445 | +30,159 | 0.01% | 571,406 |
| 2020-03-09 | 2020-03-05 | 2.354 | 214,286 | +18,096 | 0.01% | 504,460 |
| 2020-03-04 | 2020-03-02 | 2.371 | 196,190 | +14,477 | 0.01% | 465,112 |
| 2020-02-28 | 2020-02-26 | 2.503 | 181,713 | +30,159 | 0.01% | 454,891 |
| 2020-02-21 | 2020-02-19 | 2.537 | 151,554 | -18,096 | 0.01% | 384,417 |
| 2020-02-20 | 2020-02-18 | 2.553 | 169,650 | -12,063 | 0.01% | 433,131 |
| 2020-02-10 | 2020-02-06 | 2.454 | 181,713 | +6,031 | 0.01% | 445,853 |
| 2020-02-07 | 2020-02-05 | 2.404 | 175,682 | -24,127 | 0.01% | 422,318 |
| 2020-02-06 | 2020-02-04 | 2.321 | 199,809 | +24,127 | 0.01% | 463,754 |
| 2020-02-03 | 2020-01-30 | 2.387 | 175,682 | -6,031 | 0.01% | 419,405 |
| 2020-01-31 | 2020-01-29 | 2.470 | 181,713 | +6,031 | 0.01% | 448,866 |
| 2020-01-30 | 2020-01-24 | 2.520 | 175,682 | +12,064 | 0.01% | 442,706 |
| 2020-01-29 | 2020-01-22 | 2.553 | 163,618 | +12,064 | 0.01% | 417,730 |
| 2020-01-23 | 2020-01-21 | 2.520 | 151,554 | -8,445 | 0.01% | 381,905 |
| 2020-01-22 | 2020-01-20 | 2.586 | 159,999 | +6,032 | 0.01% | 413,796 |
| 2020-01-20 | 2020-01-16 | 2.586 | 153,967 | -2,412 | 0.01% | 398,196 |
| 2020-01-16 | 2020-01-14 | 2.503 | 156,379 | -16,890 | 0.01% | 391,471 |
| 2020-01-10 | 2020-01-08 | 2.470 | 173,269 | +18,096 | 0.01% | 428,008 |
| 2020-01-08 | 2020-01-06 | 2.487 | 155,173 | +12,064 | 0.01% | 385,879 |
| 2020-01-07 | 2020-01-03 | 2.537 | 143,109 | +2,413 | 0.00% | 362,997 |
| 2020-01-06 | 2020-01-02 | 2.603 | 140,696 | -24,128 | 0.00% | 366,206 |
| 2020-01-02 | 2019-12-27 | 2.619 | 164,824 | +16,889 | 0.01% | 431,740 |
| 2019-12-27 | 2019-12-20 | 2.570 | 147,935 | +6,032 | 0.01% | 380,143 |
| 2019-12-23 | 2019-12-19 | 2.636 | 141,903 | -39,063 | 0.00% | 374,053 |
| 2019-12-20 | 2019-12-18 | 2.653 | 180,966 | -6,032 | 0.01% | 480,022 |
| 2019-12-05 | 2019-12-03 | 2.520 | 186,998 | +6,032 | 0.01% | 471,221 |
| 2019-11-29 | 2019-11-27 | 2.636 | 180,966 | +2,413 | 0.01% | 477,022 |
| 2019-11-28 | 2019-11-26 | 2.619 | 178,553 | +30,159 | 0.01% | 467,701 |
| 2019-11-27 | 2019-11-25 | 2.669 | 148,394 | -6,032 | 0.01% | 396,083 |
| 2019-11-25 | 2019-11-21 | 2.669 | 154,426 | +30,160 | 0.01% | 412,183 |
| 2019-11-22 | 2019-11-20 | 2.686 | 124,266 | +24,128 | 0.00% | 333,743 |
| 2019-11-20 | 2019-11-18 | 2.636 | 100,138 | -20,509 | 0.00% | 263,961 |
| 2019-11-19 | 2019-11-15 | 2.537 | 120,647 | +6,032 | 0.00% | 306,022 |
| 2019-11-15 | 2019-11-13 | 2.487 | 114,615 | +14,477 | 0.00% | 285,021 |
| 2019-11-13 | 2019-11-11 | 2.619 | 100,138 | +15,683 | 0.00% | 262,301 |
| 2019-11-12 | 2019-11-08 | 2.735 | 84,455 | +12,063 | 0.00% | 231,022 |
| 2019-11-11 | 2019-11-07 | 2.802 | 72,392 | -6,031 | 0.00% | 202,825 |
| 2019-11-06 | 2019-11-04 | 2.470 | 78,423 | -304,009 | 0.00% | 193,720 |
| 2019-11-01 | 2019-10-30 | 2.387 | 382,432 | -6,032 | 0.01% | 912,979 |
| 2019-10-31 | 2019-10-29 | 2.371 | 388,464 | -18,096 | 0.01% | 920,939 |
| 2019-10-24 | 2019-10-22 | 2.387 | 406,560 | +6,032 | 0.01% | 970,580 |
| 2019-10-21 | 2019-10-17 | 2.437 | 400,528 | +6,032 | 0.01% | 976,100 |
| 2019-10-18 | 2019-10-16 | 2.470 | 394,496 | +18,096 | 0.01% | 974,480 |
| 2019-10-17 | 2019-10-15 | 2.387 | 376,400 | -2,413 | 0.01% | 898,579 |
| 2019-10-15 | 2019-10-11 | 2.255 | 378,813 | -6,032 | 0.01% | 854,099 |
| 2019-10-02 | 2019-09-27 | 2.238 | 384,845 | -9,651 | 0.01% | 861,319 |
| 2019-09-26 | 2019-09-24 | 2.238 | 394,496 | -12,064 | 0.01% | 882,919 |
| 2019-09-23 | 2019-09-19 | 2.288 | 406,560 | +18,096 | 0.01% | 930,139 |
| 2019-09-18 | 2019-09-16 | 2.338 | 388,464 | -4,826 | 0.01% | 908,059 |
| 2019-09-17 | 2019-09-13 | 2.387 | 393,290 | +12,064 | 0.01% | 938,901 |
| 2019-09-16 | 2019-09-12 | 2.387 | 381,226 | +4,826 | 0.01% | 910,100 |
| 2019-09-06 | 2019-09-04 | 2.238 | 376,400 | -3,620 | 0.01% | 842,418 |
| 2019-09-04 | 2019-09-02 | 2.172 | 380,020 | -14,476 | 0.01% | 825,319 |
| 2019-09-03 | 2019-08-30 | 2.172 | 394,496 | +6,032 | 0.01% | 856,758 |
| 2019-08-29 | 2019-08-27 | 2.255 | 388,464 | +12,064 | 0.01% | 875,859 |
| 2019-08-28 | 2019-08-26 | 2.337 | 376,400 | -213,530 | 0.01% | 879,819 |
| 2019-08-27 | 2019-08-23 | 2.439 | 589,930 | +12,525 | 0.02% | 1,438,889 |
| 2019-08-16 | 2019-08-14 | 2.304 | 577,405 | +17,711 | 0.02% | 1,330,099 |
| 2019-08-14 | 2019-08-12 | 2.388 | 559,694 | +5,904 | 0.02% | 1,336,701 |
| 2019-08-09 | 2019-08-07 | 2.592 | 553,790 | +42,508 | 0.02% | 1,435,162 |
| 2019-08-08 | 2019-08-06 | 2.405 | 511,282 | +2,362 | 0.02% | 1,229,740 |
| 2019-08-07 | 2019-08-05 | 2.405 | 508,920 | -69,666 | 0.02% | 1,224,059 |
| 2019-08-06 | 2019-08-02 | 2.575 | 578,586 | +14,169 | 0.02% | 1,489,622 |
| 2019-08-02 | 2019-07-31 | 2.879 | 564,417 | +49,593 | 0.02% | 1,625,225 |
| 2019-07-30 | 2019-07-26 | 3.083 | 514,824 | +35,423 | 0.02% | 1,587,065 |
| 2019-07-29 | 2019-07-25 | 3.134 | 479,401 | -47,231 | 0.02% | 1,502,225 |
| 2019-07-24 | 2019-07-22 | 3.100 | 526,632 | -8,265 | 0.02% | 1,632,386 |
| 2019-07-23 | 2019-07-19 | 3.134 | 534,897 | +4,723 | 0.02% | 1,676,125 |
| 2019-07-22 | 2019-07-18 | 3.117 | 530,174 | +11,807 | 0.02% | 1,652,345 |
| 2019-07-18 | 2019-07-16 | 3.134 | 518,367 | +11,808 | 0.02% | 1,624,327 |
| 2019-07-17 | 2019-07-15 | 3.100 | 506,559 | -43,688 | 0.02% | 1,570,166 |
| 2019-07-16 | 2019-07-12 | 3.083 | 550,247 | +5,903 | 0.02% | 1,696,264 |
| 2019-07-12 | 2019-07-10 | 3.083 | 544,344 | -11,807 | 0.02% | 1,678,067 |
| 2019-07-10 | 2019-07-08 | 3.100 | 556,151 | -23,616 | 0.02% | 1,723,885 |
| 2019-07-09 | 2019-07-05 | 3.117 | 579,767 | -28,338 | 0.02% | 1,806,907 |
| 2019-07-08 | 2019-07-04 | 3.100 | 608,105 | -28,339 | 0.02% | 1,884,925 |
| 2019-07-05 | 2019-07-03 | 3.117 | 636,444 | -64,942 | 0.02% | 1,983,547 |
| 2019-07-04 | 2019-07-02 | 3.100 | 701,386 | +85,015 | 0.02% | 2,174,066 |
| 2019-07-03 | 2019-06-28 | 3.117 | 616,371 | -2,361 | 0.02% | 1,920,987 |
| 2019-06-25 | 2019-06-21 | 3.150 | 618,732 | +5,904 | 0.02% | 1,949,306 |
| 2019-06-24 | 2019-06-20 | 3.167 | 612,828 | -1,181 | 0.02% | 1,941,085 |
| 2019-06-21 | 2019-06-19 | 3.117 | 614,009 | +29,519 | 0.02% | 1,913,626 |
| 2019-06-19 | 2019-06-17 | 3.083 | 584,490 | +8,266 | 0.02% | 1,801,826 |
| 2019-06-17 | 2019-06-13 | 3.134 | 576,224 | +5,904 | 0.02% | 1,805,625 |
| 2019-06-14 | 2019-06-12 | 3.150 | 570,320 | -41,327 | 0.02% | 1,796,785 |
| 2019-06-11 | 2019-06-06 | 3.117 | 611,647 | -9,447 | 0.02% | 1,906,264 |
| 2019-06-10 | 2019-06-05 | 3.150 | 621,094 | -3,542 | 0.02% | 1,956,747 |
| 2019-06-06 | 2019-06-04 | 3.167 | 624,636 | +1,181 | 0.02% | 1,978,486 |
| 2019-06-05 | 2019-06-03 | 3.066 | 623,455 | +1,181 | 0.02% | 1,911,385 |
| 2019-06-03 | 2019-05-30 | 3.134 | 622,274 | +5,903 | 0.02% | 1,949,925 |
| 2019-05-29 | 2019-05-27 | 3.134 | 616,371 | +20,074 | 0.02% | 1,931,427 |
| 2019-05-28 | 2019-05-24 | 3.235 | 596,297 | +16,530 | 0.02% | 1,929,125 |
| 2019-05-27 | 2019-05-23 | 3.117 | 579,767 | +5,904 | 0.02% | 1,806,907 |
| 2019-05-24 | 2019-05-22 | 3.117 | 573,863 | +18,893 | 0.02% | 1,788,506 |
| 2019-05-23 | 2019-05-21 | 3.184 | 554,970 | -11,808 | 0.02% | 1,767,225 |
| 2019-05-22 | 2019-05-20 | 3.134 | 566,778 | +21,254 | 0.02% | 1,776,025 |
| 2019-05-21 | 2019-05-17 | 3.269 | 545,524 | -5,904 | 0.02% | 1,783,346 |
| 2019-05-20 | 2019-05-16 | 3.388 | 551,428 | +16,531 | 0.02% | 1,868,027 |
| 2019-05-17 | 2019-05-15 | 3.286 | 534,897 | +79,111 | 0.02% | 1,757,666 |
| 2019-05-16 | 2019-05-14 | 3.574 | 455,786 | +129,885 | 0.02% | 1,628,951 |
| 2019-05-15 | 2019-05-10 | 7.594 | 325,901 | -56,677 | 0.01% | 2,475,051 |
| 2019-05-14 | 2019-05-09 | 7.617 | 382,578 | +109,305 | 0.01% | 2,914,080 |
| 2019-05-09 | 2019-05-07 | 7.684 | 273,273 | +19,583 | 0.01% | 2,099,929 |
| 2019-05-08 | 2019-05-06 | 7.594 | 253,690 | -5,341 | 0.01% | 1,926,645 |
| 2019-05-07 | 2019-05-03 | 7.684 | 259,031 | +5,341 | 0.01% | 1,990,488 |
| 2019-05-02 | 2019-04-29 | 7.437 | 253,690 | -1,031,649 | 0.01% | 1,886,744 |
| 2019-04-30 | 2019-04-26 | 7.437 | 1,285,339 | +19,583 | 0.06% | 9,559,329 |
| 2019-04-29 | 2019-04-25 | 7.415 | 1,265,756 | +25,813 | 0.06% | 9,385,246 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,239,943 | -6,230 | 0.06% | 9,249,570 |
| 2019-04-23 | 2019-04-17 | 7.370 | 1,246,173 | -5,341 | 0.06% | 9,184,043 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,251,514 | +3,560 | 0.06% | 9,195,285 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,247,954 | +3,561 | 0.06% | 9,141,088 |
| 2019-04-16 | 2019-04-12 | 7.347 | 1,244,393 | +1,780 | 0.06% | 9,142,965 |
| 2019-04-15 | 2019-04-11 | 7.325 | 1,242,613 | -890 | 0.06% | 9,101,966 |
| 2019-04-12 | 2019-04-10 | 7.325 | 1,243,503 | +4,451 | 0.06% | 9,108,485 |
| 2019-04-11 | 2019-04-09 | 7.370 | 1,239,052 | +1,780 | 0.06% | 9,131,563 |
| 2019-04-10 | 2019-04-08 | 7.325 | 1,237,272 | +7,121 | 0.06% | 9,062,844 |
| 2019-04-09 | 2019-04-04 | 7.302 | 1,230,151 | +8,901 | 0.06% | 8,983,044 |
| 2019-04-08 | 2019-04-03 | 7.325 | 1,221,250 | +43,616 | 0.06% | 8,945,485 |
| 2019-04-04 | 2019-04-02 | 7.347 | 1,177,634 | +13,352 | 0.05% | 8,652,464 |
| 2019-04-03 | 2019-04-01 | 7.347 | 1,164,282 | +49,846 | 0.05% | 8,554,363 |
| 2019-04-02 | 2019-03-29 | 7.505 | 1,114,436 | -890 | 0.05% | 8,363,409 |
| 2019-04-01 | 2019-03-28 | 7.482 | 1,115,326 | -5,341 | 0.05% | 8,345,028 |
| 2019-03-29 | 2019-03-27 | 7.482 | 1,120,667 | -4,450 | 0.05% | 8,384,990 |
| 2019-03-28 | 2019-03-26 | 7.505 | 1,125,117 | +10,681 | 0.05% | 8,443,566 |
| 2019-03-27 | 2019-03-25 | 7.392 | 1,114,436 | +7 | 0.05% | 8,238,208 |
| 2019-03-26 | 2019-03-22 | 7.325 | 1,114,429 | -4,451 | 0.05% | 8,163,036 |
| 2019-03-25 | 2019-03-21 | 7.347 | 1,118,880 | -8,011 | 0.05% | 8,220,779 |
| 2019-03-22 | 2019-03-20 | 7.347 | 1,126,891 | -4,451 | 0.05% | 8,279,639 |
| 2019-03-21 | 2019-03-19 | 7.257 | 1,131,342 | +11,572 | 0.05% | 8,210,662 |
| 2019-03-20 | 2019-03-18 | 7.235 | 1,119,770 | -45,396 | 0.05% | 8,101,519 |
| 2019-03-19 | 2019-03-15 | 7.145 | 1,165,166 | +8,901 | 0.05% | 8,325,238 |
| 2019-03-18 | 2019-03-14 | 7.168 | 1,156,265 | -24,923 | 0.05% | 8,287,619 |
| 2019-03-15 | 2019-03-13 | 7.145 | 1,181,188 | +316,882 | 0.06% | 8,439,717 |
| 2019-03-14 | 2019-03-12 | 7.123 | 864,306 | +8,901 | 0.04% | 6,156,140 |
| 2019-03-13 | 2019-03-11 | 7.100 | 855,405 | +5,341 | 0.04% | 6,073,522 |
| 2019-03-12 | 2019-03-08 | 7.145 | 850,064 | -24,923 | 0.04% | 6,073,800 |
| 2019-03-11 | 2019-03-07 | 7.145 | 874,987 | -25,814 | 0.04% | 6,251,877 |
| 2019-03-08 | 2019-03-06 | 7.145 | 900,801 | -17,802 | 0.04% | 6,436,321 |
| 2019-03-07 | 2019-03-05 | 7.033 | 918,603 | -26,704 | 0.04% | 6,460,318 |
| 2019-03-06 | 2019-03-04 | 7.100 | 945,307 | +20,473 | 0.04% | 6,711,841 |
| 2019-03-05 | 2019-03-01 | 7.280 | 924,834 | +66,759 | 0.04% | 6,732,720 |
| 2019-03-04 | 2019-02-28 | 6.965 | 858,075 | +31,154 | 0.04% | 5,976,799 |
| 2019-03-01 | 2019-02-27 | 6.898 | 826,921 | +9,791 | 0.04% | 5,704,061 |
| 2019-02-27 | 2019-02-25 | 7.235 | 817,130 | -890 | 0.04% | 5,911,923 |
| 2019-02-26 | 2019-02-22 | 7.168 | 818,020 | +489,566 | 0.04% | 5,863,222 |
| 2019-02-25 | 2019-02-21 | 7.213 | 328,454 | -17,802 | 0.02% | 2,368,980 |
| 2019-02-22 | 2019-02-20 | 7.190 | 346,256 | +4,450 | 0.02% | 2,489,597 |
| 2019-02-21 | 2019-02-19 | 7.168 | 341,806 | -11,571 | 0.02% | 2,449,921 |
| 2019-02-19 | 2019-02-15 | 7.100 | 353,377 | -891 | 0.02% | 2,509,037 |
| 2019-02-18 | 2019-02-14 | 7.123 | 354,268 | +9,792 | 0.02% | 2,523,323 |
| 2019-02-15 | 2019-02-13 | 7.168 | 344,476 | +91,682 | 0.02% | 2,469,059 |
| 2019-02-12 | 2019-02-08 | 6.943 | 252,794 | +4,451 | 0.01% | 1,755,121 |
| 2019-01-15 | 2019-01-11 | 6.988 | 248,343 | -890 | 0.01% | 1,735,378 |
| 2019-01-11 | 2019-01-09 | 6.943 | 249,233 | -18,693 | 0.01% | 1,730,397 |
| 2019-01-10 | 2019-01-08 | 6.965 | 267,926 | -1,780 | 0.01% | 1,866,200 |
| 2019-01-08 | 2019-01-04 | 6.831 | 269,706 | -11,572 | 0.01% | 1,842,239 |
| 2019-01-03 | 2018-12-31 | 6.561 | 281,278 | +2,671 | 0.01% | 1,845,442 |
| 2018-12-28 | 2018-12-24 | 6.561 | 278,607 | +20,472 | 0.01% | 1,827,918 |
| 2018-12-27 | 2018-12-20 | 6.718 | 258,135 | +8,902 | 0.01% | 1,734,203 |
| 2018-12-11 | 2018-12-07 | 6.831 | 249,233 | +4,450 | 0.01% | 1,702,397 |
| 2018-12-10 | 2018-12-06 | 6.875 | 244,783 | -1,780 | 0.01% | 1,683,001 |
| 2018-12-07 | 2018-12-05 | 6.898 | 246,563 | -2,670 | 0.01% | 1,700,779 |
| 2018-12-05 | 2018-12-03 | 6.561 | 249,233 | -3,561 | 0.01% | 1,635,197 |
| 2018-12-04 | 2018-11-30 | 6.606 | 252,794 | +890 | 0.01% | 1,669,921 |
| 2018-12-03 | 2018-11-29 | 6.538 | 251,904 | -9,791 | 0.01% | 1,647,061 |
| 2018-11-28 | 2018-11-26 | 6.494 | 261,695 | +11,571 | 0.01% | 1,699,319 |
| 2018-11-26 | 2018-11-22 | 6.516 | 250,124 | -8,011 | 0.01% | 1,629,803 |
| 2018-11-23 | 2018-11-21 | 6.516 | 258,135 | +4,451 | 0.01% | 1,682,002 |
| 2018-11-09 | 2018-11-07 | 6.651 | 253,684 | -8,901 | 0.01% | 1,687,200 |
| 2018-11-08 | 2018-11-06 | 6.494 | 262,585 | +1,780 | 0.01% | 1,705,099 |
| 2018-10-30 | 2018-10-26 | 6.471 | 260,805 | +7,121 | 0.01% | 1,687,680 |
| 2018-10-29 | 2018-10-25 | 6.494 | 253,684 | +4,451 | 0.01% | 1,647,300 |
| 2018-10-25 | 2018-10-23 | 6.628 | 249,233 | +4,450 | 0.01% | 1,651,997 |
| 2018-10-15 | 2018-10-11 | 6.696 | 244,783 | -14,242 | 0.01% | 1,639,001 |
| 2018-10-10 | 2018-10-08 | 6.718 | 259,025 | +5,341 | 0.01% | 1,740,182 |
| 2018-10-09 | 2018-10-05 | 6.786 | 253,684 | -13,352 | 0.01% | 1,721,400 |
| 2018-10-08 | 2018-10-04 | 6.875 | 267,036 | +22,253 | 0.01% | 1,836,001 |
| 2018-10-03 | 2018-09-28 | 6.943 | 244,783 | -5,341 | 0.01% | 1,699,501 |
| 2018-10-02 | 2018-09-27 | 6.875 | 250,124 | +5,341 | 0.01% | 1,719,723 |
| 2018-09-24 | 2018-09-20 | 6.898 | 244,783 | -31,154 | 0.01% | 1,688,501 |
| 2018-09-21 | 2018-09-19 | 6.651 | 275,937 | -13,352 | 0.01% | 1,835,200 |
| 2018-09-20 | 2018-09-18 | 6.628 | 289,289 | -8,901 | 0.01% | 1,917,501 |
| 2018-09-19 | 2018-09-17 | 6.651 | 298,190 | -21,363 | 0.01% | 1,983,200 |
| 2018-09-14 | 2018-09-12 | 6.404 | 319,553 | -9,791 | 0.01% | 2,046,301 |
| 2018-09-13 | 2018-09-11 | 6.224 | 329,344 | +7,121 | 0.02% | 2,049,799 |
| 2018-09-11 | 2018-09-07 | 6.404 | 322,223 | +68,539 | 0.02% | 2,063,399 |
| 2018-09-07 | 2018-09-05 | 6.426 | 253,684 | -2,670 | 0.01% | 1,630,200 |
| 2018-09-06 | 2018-09-04 | 6.426 | 256,354 | -891 | 0.01% | 1,647,358 |
| 2018-09-05 | 2018-09-03 | 6.426 | 257,245 | -15,132 | 0.01% | 1,653,083 |
| 2018-09-03 | 2018-08-30 | 6.336 | 272,377 | +20,473 | 0.01% | 1,725,843 |
| 2018-08-31 | 2018-08-29 | 6.359 | 251,904 | +7,121 | 0.01% | 1,601,781 |
| 2018-08-23 | 2018-08-21 | 6.497 | 244,783 | -18,692 | 0.01% | 1,590,238 |
| 2018-08-22 | 2018-08-20 | 6.542 | 263,475 | +2,856 | 0.01% | 1,723,641 |
| 2018-08-15 | 2018-08-13 | 6.565 | 260,619 | +18,489 | 0.01% | 1,710,877 |
| 2018-08-10 | 2018-08-08 | 6.610 | 242,130 | -7,043 | 0.01% | 1,600,503 |
| 2018-08-09 | 2018-08-07 | 6.565 | 249,173 | -8,805 | 0.01% | 1,635,738 |
| 2018-08-07 | 2018-08-03 | 6.428 | 257,978 | -8,805 | 0.01% | 1,658,380 |
| 2018-08-06 | 2018-08-02 | 6.383 | 266,783 | +11,446 | 0.01% | 1,702,861 |
| 2018-07-30 | 2018-07-26 | 6.406 | 255,337 | +7,925 | 0.01% | 1,635,602 |
| 2018-07-27 | 2018-07-25 | 6.610 | 247,412 | +880 | 0.01% | 1,635,417 |
| 2018-07-26 | 2018-07-24 | 6.474 | 246,532 | +4,402 | 0.01% | 1,596,000 |
| 2018-07-18 | 2018-07-16 | 6.610 | 242,130 | -2,641 | 0.01% | 1,600,503 |
| 2018-07-17 | 2018-07-13 | 6.542 | 244,771 | -6,163 | 0.01% | 1,601,280 |
| 2018-07-16 | 2018-07-12 | 6.474 | 250,934 | +8,804 | 0.01% | 1,624,498 |
| 2018-07-13 | 2018-07-11 | 6.497 | 242,130 | -13,207 | 0.01% | 1,573,003 |
| 2018-07-10 | 2018-07-06 | 6.474 | 255,337 | -14,087 | 0.01% | 1,653,002 |
| 2018-07-06 | 2018-07-04 | 6.315 | 269,424 | -2,642 | 0.01% | 1,701,359 |
| 2018-07-05 | 2018-07-03 | 6.224 | 272,066 | -3,522 | 0.01% | 1,693,322 |
| 2018-07-04 | 2018-06-29 | 6.292 | 275,588 | +4,403 | 0.01% | 1,734,023 |
| 2018-07-03 | 2018-06-28 | 6.269 | 271,185 | -26,414 | 0.01% | 1,700,159 |
| 2018-06-29 | 2018-06-27 | 6.269 | 297,599 | +6,163 | 0.01% | 1,865,758 |
| 2018-06-28 | 2018-06-26 | 6.315 | 291,436 | +39,621 | 0.01% | 1,840,360 |
| 2018-06-27 | 2018-06-25 | 6.360 | 251,815 | +5,283 | 0.01% | 1,601,601 |
| 2018-06-26 | 2018-06-22 | 6.360 | 246,532 | -6,163 | 0.01% | 1,568,000 |
| 2018-06-21 | 2018-06-19 | 6.406 | 252,695 | -4,403 | 0.01% | 1,618,678 |
| 2018-06-20 | 2018-06-15 | 6.474 | 257,098 | +14,968 | 0.01% | 1,664,403 |
| 2018-06-19 | 2018-06-14 | 6.633 | 242,130 | -6,163 | 0.01% | 1,606,003 |
| 2018-06-13 | 2018-06-11 | 6.519 | 248,293 | +6,163 | 0.01% | 1,618,681 |
| 2018-06-11 | 2018-06-07 | 6.474 | 242,130 | -17,609 | 0.01% | 1,567,503 |
| 2018-06-08 | 2018-06-06 | 6.474 | 259,739 | +17,609 | 0.01% | 1,681,500 |
| 2018-06-06 | 2018-06-04 | 6.383 | 242,130 | -6,163 | 0.01% | 1,545,503 |
| 2018-06-05 | 2018-06-01 | 6.360 | 248,293 | -8,805 | 0.01% | 1,579,201 |
| 2018-06-01 | 2018-05-30 | 6.292 | 257,098 | -4,402 | 0.01% | 1,617,682 |
| 2018-05-30 | 2018-05-28 | 6.338 | 261,500 | +11,446 | 0.01% | 1,657,260 |
| 2018-05-28 | 2018-05-24 | 6.360 | 250,054 | -11,446 | 0.01% | 1,590,401 |
| 2018-05-25 | 2018-05-23 | 6.360 | 261,500 | +7,924 | 0.01% | 1,663,200 |
| 2018-05-18 | 2018-05-16 | 6.383 | 253,576 | +8,805 | 0.01% | 1,618,562 |
| 2018-05-15 | 2018-05-11 | 6.383 | 244,771 | +2,641 | 0.01% | 1,562,360 |
| 2018-05-14 | 2018-05-10 | 6.624 | 242,130 | -68,676 | 0.01% | 1,603,931 |
| 2018-05-11 | 2018-05-09 | 6.670 | 310,806 | +4,927 | 0.01% | 2,073,206 |
| 2018-05-10 | 2018-05-08 | 6.624 | 305,879 | +12,998 | 0.01% | 2,026,220 |
| 2018-05-08 | 2018-05-04 | 6.647 | 292,881 | +8,665 | 0.01% | 1,946,878 |
| 2018-05-04 | 2018-05-02 | 6.809 | 284,216 | +45,925 | 0.01% | 1,935,199 |
| 2018-05-02 | 2018-04-27 | 6.693 | 238,291 | -1,317,099 | 0.01% | 1,595,000 |
| 2018-04-30 | 2018-04-26 | 6.532 | 1,555,390 | -101,382 | 0.07% | 10,159,700 |
| 2018-04-27 | 2018-04-25 | 6.509 | 1,656,772 | -4,333 | 0.08% | 10,783,680 |
| 2018-04-24 | 2018-04-20 | 6.486 | 1,661,105 | -43,325 | 0.08% | 10,773,543 |
| 2018-04-23 | 2018-04-19 | 6.509 | 1,704,430 | -17,330 | 0.08% | 11,093,879 |
| 2018-04-20 | 2018-04-18 | 6.486 | 1,721,760 | -8,666 | 0.08% | 11,166,937 |
| 2018-04-19 | 2018-04-17 | 6.486 | 1,730,426 | -12,997 | 0.08% | 11,223,143 |
| 2018-04-18 | 2018-04-16 | 6.440 | 1,743,423 | -4,333 | 0.08% | 11,226,958 |
| 2018-04-16 | 2018-04-12 | 6.393 | 1,747,756 | -12,998 | 0.08% | 11,174,181 |
| 2018-04-13 | 2018-04-11 | 6.370 | 1,760,754 | +6,933 | 0.08% | 11,216,643 |
| 2018-04-12 | 2018-04-10 | 6.370 | 1,753,821 | +4,332 | 0.08% | 11,172,477 |
| 2018-04-10 | 2018-04-06 | 6.417 | 1,749,489 | -3,466 | 0.08% | 11,225,641 |
| 2018-04-04 | 2018-03-29 | 6.370 | 1,752,955 | +207,963 | 0.08% | 11,166,961 |
| 2018-04-03 | 2018-03-28 | 6.347 | 1,544,992 | +39,860 | 0.07% | 9,806,501 |
| 2018-03-28 | 2018-03-26 | 6.347 | 1,505,132 | +189,766 | 0.07% | 9,553,498 |
| 2018-03-27 | 2018-03-23 | 6.347 | 1,315,366 | -67,588 | 0.06% | 8,349,000 |
| 2018-03-26 | 2018-03-22 | 6.440 | 1,382,954 | -58,923 | 0.07% | 8,905,680 |
| 2018-03-23 | 2018-03-21 | 6.440 | 1,441,877 | +5,199 | 0.07% | 9,285,121 |
| 2018-03-22 | 2018-03-20 | 6.486 | 1,436,678 | +32,928 | 0.07% | 9,317,961 |
| 2018-03-21 | 2018-03-19 | 6.509 | 1,403,750 | -60,656 | 0.07% | 9,136,798 |
| 2018-03-20 | 2018-03-16 | 6.555 | 1,464,406 | -85,785 | 0.07% | 9,599,199 |
| 2018-03-19 | 2018-03-15 | 6.347 | 1,550,191 | -6,066 | 0.07% | 9,839,500 |
| 2018-03-16 | 2018-03-14 | 6.324 | 1,556,257 | -866 | 0.07% | 9,842,083 |
| 2018-03-15 | 2018-03-13 | 6.370 | 1,557,123 | +55,457 | 0.07% | 9,919,440 |
| 2018-03-14 | 2018-03-12 | 6.440 | 1,501,666 | +16,463 | 0.07% | 9,670,138 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,485,203 | -3,466 | 0.07% | 9,495,563 |
| 2018-03-12 | 2018-03-08 | 6.393 | 1,488,669 | +1,733 | 0.07% | 9,517,723 |
| 2018-03-09 | 2018-03-07 | 6.370 | 1,486,936 | +13,865 | 0.07% | 9,472,323 |
| 2018-03-08 | 2018-03-06 | 6.417 | 1,473,071 | -8,665 | 0.07% | 9,451,998 |
| 2018-03-07 | 2018-03-05 | 6.440 | 1,481,736 | +1,733 | 0.07% | 9,541,797 |
| 2018-03-06 | 2018-03-02 | 6.486 | 1,480,003 | -11,265 | 0.07% | 9,598,957 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,491,268 | +31,194 | 0.07% | 9,775,279 |
| 2018-03-02 | 2018-02-28 | 6.463 | 1,460,074 | +136,909 | 0.07% | 9,436,002 |
| 2018-03-01 | 2018-02-27 | 6.578 | 1,323,165 | +437,589 | 0.06% | 8,703,902 |
| 2018-02-28 | 2018-02-26 | 7.709 | 885,576 | -114,379 | 0.04% | 6,826,961 |
| 2018-02-27 | 2018-02-23 | 7.894 | 999,955 | -26,862 | 0.05% | 7,893,356 |
| 2018-02-26 | 2018-02-22 | 7.986 | 1,026,817 | +13,864 | 0.05% | 8,200,197 |
| 2018-02-23 | 2018-02-21 | 7.871 | 1,012,953 | +8,665 | 0.05% | 7,972,579 |
| 2018-02-22 | 2018-02-20 | 7.801 | 1,004,288 | +147,307 | 0.05% | 7,834,840 |
| 2018-02-21 | 2018-02-15 | 7.686 | 856,981 | -17,330 | 0.04% | 6,586,741 |
| 2018-02-20 | 2018-02-13 | 7.547 | 874,311 | -4,333 | 0.04% | 6,598,859 |
| 2018-02-14 | 2018-02-12 | 7.524 | 878,644 | +4,333 | 0.04% | 6,611,282 |
| 2018-02-13 | 2018-02-09 | 7.409 | 874,311 | -867 | 0.04% | 6,477,779 |
| 2018-02-12 | 2018-02-08 | 7.409 | 875,178 | +38,127 | 0.04% | 6,484,202 |
| 2018-02-09 | 2018-02-07 | 7.317 | 837,051 | -12,998 | 0.04% | 6,124,439 |
| 2018-02-08 | 2018-02-06 | 7.247 | 850,049 | +66,722 | 0.04% | 6,160,681 |
| 2018-02-07 | 2018-02-05 | 7.663 | 783,327 | +82,318 | 0.04% | 6,002,557 |
| 2018-02-05 | 2018-02-01 | 7.294 | 701,009 | +3,466 | 0.03% | 5,112,882 |
| 2018-02-02 | 2018-01-31 | 7.340 | 697,543 | +20,797 | 0.03% | 5,119,803 |
| 2018-02-01 | 2018-01-30 | 7.271 | 676,746 | -8,665 | 0.03% | 4,920,298 |
| 2018-01-31 | 2018-01-29 | 7.317 | 685,411 | -4,333 | 0.03% | 5,014,937 |
| 2018-01-30 | 2018-01-26 | 7.409 | 689,744 | +46,792 | 0.03% | 5,110,320 |
| 2018-01-29 | 2018-01-25 | 7.294 | 642,952 | +3,466 | 0.03% | 4,689,438 |
| 2018-01-26 | 2018-01-24 | 7.271 | 639,486 | +1,733 | 0.03% | 4,649,398 |
| 2018-01-25 | 2018-01-23 | 7.271 | 637,753 | +47,658 | 0.03% | 4,636,798 |
| 2018-01-24 | 2018-01-22 | 7.271 | 590,095 | -21,663 | 0.03% | 4,290,300 |
| 2018-01-23 | 2018-01-19 | 7.294 | 611,758 | +25,996 | 0.03% | 4,461,921 |
| 2018-01-22 | 2018-01-18 | 7.294 | 585,762 | +12,131 | 0.03% | 4,272,316 |
| 2018-01-18 | 2018-01-16 | 7.271 | 573,631 | -34,661 | 0.03% | 4,170,598 |
| 2018-01-17 | 2018-01-15 | 7.247 | 608,292 | -25,995 | 0.03% | 4,408,561 |
| 2018-01-16 | 2018-01-12 | 7.294 | 634,287 | -27,729 | 0.03% | 4,626,239 |
| 2018-01-12 | 2018-01-10 | 7.201 | 662,016 | -17,330 | 0.03% | 4,767,363 |
| 2018-01-11 | 2018-01-09 | 7.224 | 679,346 | -32,061 | 0.03% | 4,907,841 |
| 2018-01-10 | 2018-01-08 | 7.201 | 711,407 | +4,333 | 0.03% | 5,123,041 |
| 2018-01-09 | 2018-01-05 | 7.224 | 707,074 | +4,332 | 0.03% | 5,108,158 |
| 2018-01-08 | 2018-01-04 | 7.178 | 702,742 | +19,064 | 0.03% | 5,044,422 |
| 2018-01-05 | 2018-01-03 | 7.178 | 683,678 | +38,993 | 0.03% | 4,907,577 |
| 2018-01-04 | 2018-01-02 | 7.294 | 644,685 | -4,333 | 0.03% | 4,702,077 |
| 2018-01-03 | 2017-12-29 | 7.247 | 649,018 | +44,192 | 0.03% | 4,703,721 |
| 2018-01-02 | 2017-12-28 | 7.132 | 604,826 | +7,799 | 0.03% | 4,313,642 |
| 2017-12-29 | 2017-12-27 | 7.432 | 597,027 | -45,925 | 0.03% | 4,437,159 |
| 2017-12-28 | 2017-12-22 | 7.040 | 642,952 | -8,665 | 0.03% | 4,526,198 |
| 2017-12-27 | 2017-12-21 | 7.017 | 651,617 | -8,666 | 0.03% | 4,572,157 |
| 2017-12-22 | 2017-12-20 | 6.924 | 660,283 | +25,129 | 0.03% | 4,572,003 |
| 2017-12-21 | 2017-12-19 | 6.970 | 635,154 | +867 | 0.03% | 4,427,322 |
| 2017-12-20 | 2017-12-18 | 6.970 | 634,287 | +7,798 | 0.03% | 4,421,279 |
| 2017-12-19 | 2017-12-15 | 6.855 | 626,489 | +14,731 | 0.03% | 4,294,623 |
| 2017-12-18 | 2017-12-14 | 7.063 | 611,758 | -21,663 | 0.03% | 4,320,721 |
| 2017-12-15 | 2017-12-13 | 6.994 | 633,421 | -866 | 0.03% | 4,429,862 |
| 2017-12-14 | 2017-12-12 | 6.878 | 634,287 | -15,164 | 0.03% | 4,362,719 |
| 2017-12-13 | 2017-12-11 | 6.809 | 649,451 | -33,794 | 0.03% | 4,422,049 |
| 2017-12-11 | 2017-12-07 | 6.670 | 683,245 | -41,593 | 0.03% | 4,557,529 |
| 2017-12-08 | 2017-12-06 | 6.717 | 724,838 | +56,324 | 0.03% | 4,868,432 |
| 2017-12-07 | 2017-12-05 | 6.763 | 668,514 | -11,265 | 0.03% | 4,520,987 |
| 2017-12-06 | 2017-12-04 | 6.740 | 679,779 | -73,654 | 0.03% | 4,581,479 |
| 2017-12-04 | 2017-11-30 | 6.578 | 753,433 | +59,790 | 0.04% | 4,956,152 |
| 2017-11-30 | 2017-11-28 | 6.486 | 693,643 | -12,998 | 0.03% | 4,498,808 |
| 2017-11-29 | 2017-11-27 | 6.486 | 706,641 | +21,663 | 0.03% | 4,583,110 |
| 2017-11-28 | 2017-11-24 | 6.555 | 684,978 | -12,131 | 0.03% | 4,490,039 |
| 2017-11-27 | 2017-11-23 | 6.486 | 697,109 | +92,716 | 0.03% | 4,521,288 |
| 2017-11-24 | 2017-11-22 | 6.509 | 604,393 | -8,665 | 0.03% | 3,933,903 |
| 2017-11-23 | 2017-11-21 | 6.509 | 613,058 | -4,332 | 0.03% | 3,990,302 |
| 2017-11-22 | 2017-11-20 | 6.532 | 617,390 | -6,066 | 0.03% | 4,032,749 |
| 2017-11-21 | 2017-11-17 | 6.486 | 623,456 | +21,663 | 0.03% | 4,043,591 |
| 2017-11-17 | 2017-11-15 | 6.578 | 601,793 | -4,333 | 0.03% | 3,958,650 |
| 2017-11-16 | 2017-11-14 | 6.555 | 606,126 | +34,661 | 0.03% | 3,973,163 |
| 2017-11-15 | 2017-11-13 | 6.486 | 571,465 | -12,564 | 0.03% | 3,706,390 |
| 2017-11-14 | 2017-11-10 | 6.624 | 584,029 | -44,193 | 0.03% | 3,868,757 |
| 2017-11-13 | 2017-11-09 | 6.670 | 628,222 | +10,399 | 0.03% | 4,190,503 |
| 2017-11-10 | 2017-11-08 | 6.624 | 617,823 | -48,525 | 0.03% | 4,092,617 |
| 2017-11-09 | 2017-11-07 | 6.486 | 666,348 | +12,998 | 0.03% | 4,321,779 |
| 2017-11-08 | 2017-11-06 | 6.417 | 653,350 | +15,597 | 0.03% | 4,192,237 |
| 2017-11-07 | 2017-11-03 | 6.440 | 637,753 | -2,600 | 0.03% | 4,106,878 |
| 2017-11-03 | 2017-11-01 | 6.417 | 640,353 | +21,663 | 0.03% | 4,108,841 |
| 2017-11-02 | 2017-10-31 | 6.463 | 618,690 | +6,066 | 0.03% | 3,998,400 |
| 2017-11-01 | 2017-10-30 | 6.486 | 612,624 | +1,733 | 0.03% | 3,973,338 |
| 2017-10-31 | 2017-10-27 | 6.532 | 610,891 | -2,600 | 0.03% | 3,990,298 |
| 2017-10-26 | 2017-10-24 | 6.578 | 613,491 | -8,665 | 0.03% | 4,035,601 |
| 2017-10-24 | 2017-10-20 | 6.670 | 622,156 | +20,796 | 0.03% | 4,150,040 |
| 2017-10-23 | 2017-10-19 | 6.624 | 601,360 | -4,332 | 0.03% | 3,983,562 |
| 2017-10-18 | 2017-10-16 | 6.647 | 605,692 | -3,466 | 0.03% | 4,026,238 |
| 2017-10-16 | 2017-10-12 | 6.624 | 609,158 | +7,798 | 0.03% | 4,035,218 |
| 2017-10-13 | 2017-10-11 | 6.578 | 601,360 | +8,665 | 0.03% | 3,955,802 |
| 2017-10-11 | 2017-10-09 | 6.601 | 592,695 | +4,333 | 0.03% | 3,912,483 |
| 2017-10-10 | 2017-10-06 | 6.601 | 588,362 | -12,131 | 0.03% | 3,883,880 |
| 2017-10-09 | 2017-10-04 | 6.647 | 600,493 | +1,733 | 0.03% | 3,991,679 |
| 2017-10-04 | 2017-09-29 | 6.578 | 598,760 | +22,529 | 0.03% | 3,938,699 |
| 2017-10-03 | 2017-09-28 | 6.509 | 576,231 | -4,332 | 0.03% | 3,750,601 |
| 2017-09-27 | 2017-09-25 | 6.509 | 580,563 | +114,379 | 0.03% | 3,778,797 |
| 2017-09-26 | 2017-09-22 | 6.578 | 466,184 | +42,459 | 0.02% | 3,066,602 |
| 2017-09-25 | 2017-09-21 | 6.555 | 423,725 | +17,331 | 0.02% | 2,777,522 |
| 2017-09-22 | 2017-09-20 | 6.578 | 406,394 | +7,798 | 0.02% | 2,673,297 |
| 2017-09-20 | 2017-09-18 | 6.624 | 398,596 | -11,264 | 0.02% | 2,640,401 |
| 2017-09-19 | 2017-09-15 | 6.555 | 409,860 | +39,859 | 0.02% | 2,686,637 |
| 2017-09-15 | 2017-09-13 | 6.647 | 370,001 | +12,998 | 0.02% | 2,459,521 |
| 2017-09-14 | 2017-09-12 | 6.532 | 357,003 | +93,583 | 0.02% | 2,331,919 |
| 2017-09-13 | 2017-09-11 | 6.601 | 263,420 | +15,597 | 0.01% | 1,738,881 |
| 2017-09-12 | 2017-09-08 | 6.740 | 247,823 | +867 | 0.01% | 1,670,243 |
| 2017-09-11 | 2017-09-07 | 6.717 | 246,956 | +6,932 | 0.01% | 1,658,699 |
| 2017-09-08 | 2017-09-06 | 6.740 | 240,024 | -12,998 | 0.01% | 1,617,680 |
| 2017-09-07 | 2017-09-05 | 6.809 | 253,022 | +6,066 | 0.01% | 1,722,802 |
| 2017-09-06 | 2017-09-04 | 6.670 | 246,956 | +8,665 | 0.01% | 1,647,299 |
| 2017-09-01 | 2017-08-30 | 6.647 | 238,291 | -98,782 | 0.01% | 1,584,000 |
| 2017-08-31 | 2017-08-29 | 6.693 | 337,073 | +9,531 | 0.02% | 2,256,197 |
| 2017-08-30 | 2017-08-28 | 6.763 | 327,542 | -12,997 | 0.02% | 2,215,082 |
| 2017-08-29 | 2017-08-25 | 6.717 | 340,539 | +62,388 | 0.02% | 2,287,257 |
| 2017-08-25 | 2017-08-22 | 6.809 | 278,151 | +39,860 | 0.01% | 1,893,903 |
| 2017-08-24 | 2017-08-21 | 6.992 | 238,291 | -609,592 | 0.01% | 1,666,234 |
| 2017-08-22 | 2017-08-18 | 6.992 | 847,883 | -46,239 | 0.04% | 5,928,765 |
| 2017-08-18 | 2017-08-16 | 7.086 | 894,122 | -2,566 | 0.04% | 6,335,728 |
| 2017-08-16 | 2017-08-14 | 7.086 | 896,688 | -53,878 | 0.04% | 6,353,911 |
| 2017-08-15 | 2017-08-11 | 6.969 | 950,566 | -10,263 | 0.05% | 6,624,539 |
| 2017-08-14 | 2017-08-10 | 7.039 | 960,829 | +4,276 | 0.05% | 6,763,472 |
| 2017-08-11 | 2017-08-09 | 7.016 | 956,553 | +43,616 | 0.05% | 6,711,003 |
| 2017-08-10 | 2017-08-08 | 6.876 | 912,937 | +21,380 | 0.04% | 6,276,901 |
| 2017-08-09 | 2017-08-07 | 6.876 | 891,557 | +80,390 | 0.04% | 6,129,902 |
| 2017-08-08 | 2017-08-04 | 6.876 | 811,167 | +76,114 | 0.04% | 5,577,181 |
| 2017-08-07 | 2017-08-03 | 7.016 | 735,053 | +78,679 | 0.04% | 5,156,999 |
| 2017-08-04 | 2017-08-02 | 7.086 | 656,374 | +59,865 | 0.03% | 4,651,051 |
| 2017-08-03 | 2017-08-01 | 7.086 | 596,509 | +16,249 | 0.03% | 4,226,849 |
| 2017-08-02 | 2017-07-31 | 7.016 | 580,260 | +90,652 | 0.03% | 4,070,999 |
| 2017-08-01 | 2017-07-28 | 6.571 | 489,608 | +70,127 | 0.02% | 3,217,451 |
| 2017-07-31 | 2017-07-27 | 6.688 | 419,481 | +25,657 | 0.02% | 2,805,663 |
| 2017-07-27 | 2017-07-25 | 6.969 | 393,824 | +1,710 | 0.02% | 2,744,578 |
| 2017-07-26 | 2017-07-24 | 7.109 | 392,114 | -39,340 | 0.02% | 2,787,681 |
| 2017-07-25 | 2017-07-21 | 6.992 | 431,454 | +21,381 | 0.02% | 3,016,913 |
| 2017-07-24 | 2017-07-20 | 6.899 | 410,073 | -35,064 | 0.02% | 2,829,048 |
| 2017-07-21 | 2017-07-19 | 6.899 | 445,137 | +55,589 | 0.02% | 3,070,951 |
| 2017-07-20 | 2017-07-18 | 7.109 | 389,548 | +60,720 | 0.02% | 2,769,438 |
| 2017-07-19 | 2017-07-17 | 6.501 | 328,828 | +59,009 | 0.02% | 2,137,818 |
| 2017-07-17 | 2017-07-13 | 6.712 | 269,819 | -5,131 | 0.01% | 1,810,971 |
| 2017-07-14 | 2017-07-12 | 6.548 | 274,950 | +34,208 | 0.01% | 1,800,399 |
| 2017-07-12 | 2017-07-10 | 6.852 | 240,742 | -42,760 | 0.01% | 1,649,592 |
| 2017-07-11 | 2017-07-07 | 6.712 | 283,502 | -12,828 | 0.01% | 1,902,809 |
| 2017-07-10 | 2017-07-06 | 6.571 | 296,330 | -25,657 | 0.01% | 1,947,328 |
| 2017-07-07 | 2017-07-05 | 6.431 | 321,987 | -4,276 | 0.02% | 2,070,752 |
| 2017-07-06 | 2017-07-04 | 6.431 | 326,263 | -17,104 | 0.02% | 2,098,252 |
| 2017-07-05 | 2017-07-03 | 6.431 | 343,367 | -17,104 | 0.02% | 2,208,251 |
| 2017-07-03 | 2017-06-29 | 6.455 | 360,471 | -8,552 | 0.02% | 2,326,679 |
| 2017-06-30 | 2017-06-28 | 6.455 | 369,023 | +16,676 | 0.02% | 2,381,879 |
| 2017-06-29 | 2017-06-27 | 6.525 | 352,347 | -12,828 | 0.02% | 2,298,963 |
| 2017-06-28 | 2017-06-26 | 6.548 | 365,175 | +2,566 | 0.02% | 2,391,202 |
| 2017-06-27 | 2017-06-23 | 6.571 | 362,609 | -17,104 | 0.02% | 2,382,879 |
| 2017-06-26 | 2017-06-22 | 6.571 | 379,713 | +12,828 | 0.02% | 2,495,278 |
| 2017-06-23 | 2017-06-21 | 6.571 | 366,885 | -72,693 | 0.02% | 2,410,979 |
| 2017-06-22 | 2017-06-20 | 6.759 | 439,578 | -22,236 | 0.02% | 2,970,920 |
| 2017-06-21 | 2017-06-19 | 6.361 | 461,814 | +4,277 | 0.02% | 2,937,603 |
| 2017-06-20 | 2017-06-16 | 6.267 | 457,537 | -23,091 | 0.02% | 2,867,597 |
| 2017-06-19 | 2017-06-15 | 6.057 | 480,628 | -10,263 | 0.02% | 2,911,159 |
| 2017-06-16 | 2017-06-14 | 6.080 | 490,891 | +8,552 | 0.02% | 2,984,802 |
| 2017-06-15 | 2017-06-13 | 6.104 | 482,339 | +47,892 | 0.02% | 2,944,083 |
| 2017-06-14 | 2017-06-12 | 5.940 | 434,447 | +55,589 | 0.02% | 2,580,641 |
| 2017-06-13 | 2017-06-09 | 5.847 | 378,858 | +22,235 | 0.02% | 2,214,999 |
| 2017-06-12 | 2017-06-08 | 5.776 | 356,623 | -89,797 | 0.02% | 2,059,982 |
| 2017-06-07 | 2017-06-05 | 5.542 | 446,420 | +12,828 | 0.02% | 2,474,281 |
| 2017-06-06 | 2017-06-02 | 5.542 | 433,592 | +8,553 | 0.02% | 2,403,182 |
| 2017-06-05 | 2017-06-01 | 5.542 | 425,039 | -8,553 | 0.02% | 2,355,777 |
| 2017-06-01 | 2017-05-29 | 5.519 | 433,592 | +8,553 | 0.02% | 2,393,042 |
| 2017-05-29 | 2017-05-25 | 5.566 | 425,039 | +6,841 | 0.02% | 2,365,717 |
| 2017-05-26 | 2017-05-24 | 5.613 | 418,198 | -23,946 | 0.02% | 2,347,201 |
| 2017-05-25 | 2017-05-23 | 5.449 | 442,144 | +98,349 | 0.02% | 2,409,222 |
| 2017-05-24 | 2017-05-22 | 5.613 | 343,795 | -8,552 | 0.02% | 1,929,603 |
| 2017-05-23 | 2017-05-19 | 5.589 | 352,347 | +24,801 | 0.02% | 1,969,362 |
| 2017-05-22 | 2017-05-18 | 5.496 | 327,546 | +50,458 | 0.02% | 1,800,103 |
| 2017-05-19 | 2017-05-17 | 5.730 | 277,088 | -18,815 | 0.01% | 1,587,599 |
| 2017-05-18 | 2017-05-16 | 5.730 | 295,903 | +82,100 | 0.01% | 1,695,402 |
| 2017-05-15 | 2017-05-11 | 5.639 | 213,803 | -48,747 | 0.01% | 1,205,551 |
| 2017-05-12 | 2017-05-10 | 5.639 | 262,550 | +7,742 | 0.01% | 1,480,416 |
| 2017-05-11 | 2017-05-09 | 5.663 | 254,808 | +16,600 | 0.01% | 1,442,902 |
| 2017-05-08 | 2017-05-04 | 5.566 | 238,208 | +18,260 | 0.01% | 1,325,941 |
| 2017-05-05 | 2017-05-02 | 5.566 | 219,948 | +12,450 | 0.01% | 1,224,300 |
| 2017-05-02 | 2017-04-27 | 5.542 | 207,498 | -241,113 | 0.01% | 1,149,999 |
| 2017-04-26 | 2017-04-24 | 5.518 | 448,611 | +14,940 | 0.02% | 2,475,490 |
| 2017-04-20 | 2017-04-18 | 5.518 | 433,671 | -6,640 | 0.02% | 2,393,050 |
| 2017-04-13 | 2017-04-11 | 5.446 | 440,311 | -4,150 | 0.02% | 2,397,860 |
| 2017-04-12 | 2017-04-10 | 5.470 | 444,461 | +4,150 | 0.02% | 2,431,170 |
| 2017-04-07 | 2017-04-05 | 5.615 | 440,311 | -11,620 | 0.02% | 2,472,130 |
| 2017-04-06 | 2017-04-03 | 5.615 | 451,931 | -8,300 | 0.02% | 2,537,371 |
| 2017-04-05 | 2017-03-31 | 5.566 | 460,231 | -9,960 | 0.02% | 2,561,791 |
| 2017-04-03 | 2017-03-30 | 5.494 | 470,191 | +4,150 | 0.02% | 2,583,241 |
| 2017-03-28 | 2017-03-24 | 5.639 | 466,041 | -32,369 | 0.02% | 2,627,821 |
| 2017-03-27 | 2017-03-23 | 5.639 | 498,410 | -38,180 | 0.02% | 2,810,337 |
| 2017-03-24 | 2017-03-22 | 5.542 | 536,590 | +32,370 | 0.03% | 2,973,899 |
| 2017-03-22 | 2017-03-20 | 5.422 | 504,220 | +14,939 | 0.03% | 2,733,748 |
| 2017-03-20 | 2017-03-16 | 5.446 | 489,281 | +10,790 | 0.02% | 2,664,542 |
| 2017-03-16 | 2017-03-14 | 5.398 | 478,491 | +16,600 | 0.02% | 2,582,722 |
| 2017-03-13 | 2017-03-09 | 5.518 | 461,891 | +13,280 | 0.02% | 2,548,771 |
| 2017-03-10 | 2017-03-08 | 5.566 | 448,611 | +30,710 | 0.02% | 2,497,110 |
| 2017-03-09 | 2017-03-07 | 5.615 | 417,901 | +20,750 | 0.02% | 2,346,309 |
| 2017-03-08 | 2017-03-06 | 5.687 | 397,151 | +4,150 | 0.02% | 2,258,518 |
| 2017-03-06 | 2017-03-02 | 5.783 | 393,001 | +6,639 | 0.02% | 2,272,797 |
| 2017-03-03 | 2017-03-01 | 5.759 | 386,362 | -1,659 | 0.02% | 2,225,093 |
| 2017-02-27 | 2017-02-23 | 5.759 | 388,021 | +29,879 | 0.02% | 2,234,647 |
| 2017-02-24 | 2017-02-22 | 5.807 | 358,142 | +8,300 | 0.02% | 2,079,831 |
| 2017-02-23 | 2017-02-21 | 5.904 | 349,842 | +4,150 | 0.02% | 2,065,351 |
| 2017-02-17 | 2017-02-15 | 6.048 | 345,692 | +12,450 | 0.02% | 2,090,831 |
| 2017-02-15 | 2017-02-13 | 6.024 | 333,242 | -4,150 | 0.02% | 2,007,500 |
| 2017-02-13 | 2017-02-09 | 5.976 | 337,392 | +8,300 | 0.02% | 2,016,240 |
| 2017-02-09 | 2017-02-07 | 5.952 | 329,092 | +1,660 | 0.02% | 1,958,710 |
| 2017-02-07 | 2017-02-03 | 5.952 | 327,432 | +8,300 | 0.02% | 1,948,830 |
| 2017-02-06 | 2017-02-02 | 5.952 | 319,132 | +32,785 | 0.02% | 1,899,429 |
| 2017-02-02 | 2017-01-27 | 6.072 | 286,347 | +8,300 | 0.01% | 1,738,798 |
| 2017-01-25 | 2017-01-23 | 6.024 | 278,047 | +4,149 | 0.01% | 1,674,997 |
| 2017-01-23 | 2017-01-19 | 6.000 | 273,898 | -24,899 | 0.01% | 1,643,403 |
| 2017-01-20 | 2017-01-18 | 6.048 | 298,797 | +9,130 | 0.01% | 1,807,198 |
| 2017-01-19 | 2017-01-17 | 6.024 | 289,667 | +3,320 | 0.01% | 1,744,998 |
| 2017-01-05 | 2017-01-03 | 6.072 | 286,347 | +4,150 | 0.01% | 1,738,798 |
| 2016-12-16 | 2016-12-14 | 6.121 | 282,197 | +4,150 | 0.01% | 1,727,197 |
| 2016-12-14 | 2016-12-12 | 6.217 | 278,047 | +4,149 | 0.01% | 1,728,597 |
| 2016-12-08 | 2016-12-06 | 6.241 | 273,898 | +4,150 | 0.01% | 1,709,403 |
| 2016-12-06 | 2016-12-02 | 6.265 | 269,748 | -14,109 | 0.01% | 1,690,003 |
| 2016-11-23 | 2016-11-21 | 6.313 | 283,857 | -4,150 | 0.01% | 1,792,077 |
| 2016-11-22 | 2016-11-18 | 6.313 | 288,007 | -10,790 | 0.01% | 1,818,278 |
| 2016-11-11 | 2016-11-09 | 6.024 | 298,797 | +4,150 | 0.01% | 1,799,998 |
| 2016-11-09 | 2016-11-07 | 6.048 | 294,647 | -3,320 | 0.01% | 1,782,098 |
| 2016-11-04 | 2016-11-02 | 5.952 | 297,967 | +18,260 | 0.01% | 1,773,458 |
| 2016-11-03 | 2016-11-01 | 5.976 | 279,707 | +6,639 | 0.01% | 1,671,517 |
| 2016-10-27 | 2016-10-25 | 6.096 | 273,068 | +20,750 | 0.01% | 1,664,743 |
| 2016-10-26 | 2016-10-24 | 6.217 | 252,318 | +2,490 | 0.01% | 1,568,642 |
| 2016-10-12 | 2016-10-07 | 6.337 | 249,828 | +830 | 0.01% | 1,583,262 |
| 2016-10-11 | 2016-10-06 | 6.386 | 248,998 | +6,640 | 0.01% | 1,590,002 |
| 2016-10-06 | 2016-10-04 | 6.410 | 242,358 | +3,320 | 0.01% | 1,553,441 |
| 2016-09-30 | 2016-09-28 | 6.386 | 239,038 | +830 | 0.01% | 1,526,401 |
| 2016-09-27 | 2016-09-23 | 6.410 | 238,208 | +16,600 | 0.01% | 1,526,841 |
| 2016-09-21 | 2016-09-19 | 6.554 | 221,608 | +830 | 0.01% | 1,452,480 |
| 2016-09-15 | 2016-09-13 | 6.651 | 220,778 | +3,320 | 0.01% | 1,468,320 |
| 2016-09-14 | 2016-09-12 | 6.578 | 217,458 | +4,150 | 0.01% | 1,430,520 |
| 2016-09-13 | 2016-09-09 | 6.868 | 213,308 | -4,150 | 0.01% | 1,464,900 |
| 2016-09-12 | 2016-09-08 | 6.723 | 217,458 | -5,810 | 0.01% | 1,461,960 |
| 2016-09-09 | 2016-09-07 | 6.578 | 223,268 | -4,150 | 0.01% | 1,468,740 |
| 2016-09-08 | 2016-09-06 | 6.506 | 227,418 | +4,150 | 0.01% | 1,479,600 |
| 2016-09-05 | 2016-09-01 | 6.434 | 223,268 | -6,640 | 0.01% | 1,436,460 |
| 2016-09-02 | 2016-08-31 | 6.458 | 229,908 | +8,300 | 0.01% | 1,484,721 |
| 2016-09-01 | 2016-08-30 | 6.458 | 221,608 | +14,110 | 0.01% | 1,431,120 |
| 2016-08-30 | 2016-08-26 | 6.724 | 207,498 | -190,011 | 0.01% | 1,395,294 |
| 2016-08-26 | 2016-08-24 | 6.651 | 397,509 | +8,179 | 0.02% | 2,643,840 |
| 2016-08-22 | 2016-08-18 | 6.798 | 389,330 | +1,636 | 0.02% | 2,646,561 |
| 2016-08-19 | 2016-08-17 | 6.847 | 387,694 | -8,179 | 0.02% | 2,654,400 |
| 2016-08-17 | 2016-08-15 | 6.749 | 395,873 | +8,179 | 0.02% | 2,671,679 |
| 2016-08-16 | 2016-08-12 | 6.773 | 387,694 | +4,090 | 0.02% | 2,625,960 |
| 2016-08-15 | 2016-08-11 | 6.798 | 383,604 | -2,454 | 0.02% | 2,607,637 |
| 2016-08-12 | 2016-08-10 | 6.773 | 386,058 | -2,454 | 0.02% | 2,614,879 |
| 2016-08-10 | 2016-08-08 | 6.773 | 388,512 | +9,815 | 0.02% | 2,631,500 |
| 2016-08-09 | 2016-08-05 | 6.724 | 378,697 | +12,269 | 0.02% | 2,546,501 |
| 2016-08-05 | 2016-08-03 | 6.749 | 366,428 | -818 | 0.02% | 2,472,959 |
| 2016-08-04 | 2016-08-01 | 6.969 | 367,246 | -4,090 | 0.02% | 2,559,300 |
| 2016-08-03 | 2016-07-29 | 6.944 | 371,336 | +13,087 | 0.02% | 2,578,723 |
| 2016-08-01 | 2016-07-28 | 6.993 | 358,249 | +8,179 | 0.02% | 2,505,361 |
| 2016-07-29 | 2016-07-27 | 7.067 | 350,070 | +8,179 | 0.02% | 2,473,842 |
| 2016-07-28 | 2016-07-26 | 7.360 | 341,891 | -34,352 | 0.02% | 2,516,364 |
| 2016-07-27 | 2016-07-25 | 7.287 | 376,243 | -28,627 | 0.02% | 2,741,599 |
| 2016-07-26 | 2016-07-22 | 7.042 | 404,870 | +4,089 | 0.02% | 2,851,198 |
| 2016-07-25 | 2016-07-21 | 7.042 | 400,781 | -8,179 | 0.02% | 2,822,402 |
| 2016-07-20 | 2016-07-18 | 7.018 | 408,960 | -8,179 | 0.02% | 2,870,000 |
| 2016-07-19 | 2016-07-15 | 7.018 | 417,139 | -8,179 | 0.02% | 2,927,399 |
| 2016-07-14 | 2016-07-12 | 6.651 | 425,318 | +60,526 | 0.02% | 2,828,798 |
| 2016-07-13 | 2016-07-11 | 6.480 | 364,792 | -4,090 | 0.02% | 2,363,798 |
| 2016-07-11 | 2016-07-07 | 6.358 | 368,882 | +6,543 | 0.02% | 2,345,201 |
| 2016-07-08 | 2016-07-06 | 6.333 | 362,339 | +4,090 | 0.02% | 2,294,743 |
| 2016-07-04 | 2016-06-29 | 6.309 | 358,249 | +8,179 | 0.02% | 2,260,081 |
| 2016-06-27 | 2016-06-23 | 6.529 | 350,070 | +20,448 | 0.02% | 2,285,522 |
| 2016-06-21 | 2016-06-17 | 6.113 | 329,622 | +4,090 | 0.02% | 2,015,002 |
| 2016-06-20 | 2016-06-16 | 6.284 | 325,532 | -4,090 | 0.02% | 2,045,719 |
| 2016-06-15 | 2016-06-13 | 6.211 | 329,622 | +8,179 | 0.02% | 2,047,242 |
| 2016-06-14 | 2016-06-10 | 6.358 | 321,443 | +8,180 | 0.02% | 2,043,603 |
| 2016-06-07 | 2016-06-03 | 6.235 | 313,263 | +81,792 | 0.02% | 1,953,298 |
| 2016-06-06 | 2016-06-02 | 6.235 | 231,471 | +4,089 | 0.01% | 1,443,298 |
| 2016-06-02 | 2016-05-31 | 6.284 | 227,382 | +17,177 | 0.01% | 1,428,922 |
| 2016-05-26 | 2016-05-24 | 6.333 | 210,205 | -22,084 | 0.01% | 1,331,257 |
| 2016-05-25 | 2016-05-23 | 6.235 | 232,289 | -8,179 | 0.01% | 1,448,398 |
| 2016-05-20 | 2016-05-18 | 6.211 | 240,468 | +8,179 | 0.01% | 1,493,517 |
| 2016-05-19 | 2016-05-17 | 6.113 | 232,289 | +3,271 | 0.01% | 1,419,999 |
| 2016-05-18 | 2016-05-16 | 6.260 | 229,018 | +24,538 | 0.01% | 1,433,603 |
| 2016-05-17 | 2016-05-13 | 6.927 | 204,480 | -20,448 | 0.01% | 1,416,529 |
| 2016-05-16 | 2016-05-12 | 7.079 | 224,928 | +11,343 | 0.01% | 1,592,302 |
| 2016-05-13 | 2016-05-11 | 7.079 | 213,585 | +3,956 | 0.01% | 1,512,003 |
| 2016-05-11 | 2016-05-09 | 7.003 | 209,629 | +3,955 | 0.01% | 1,468,098 |
| 2016-05-09 | 2016-05-05 | 6.953 | 205,674 | +7,911 | 0.01% | 1,430,000 |
| 2016-05-05 | 2016-05-03 | 6.826 | 197,763 | -107,447 | 0.01% | 1,349,997 |
| 2016-04-25 | 2016-04-21 | 7.029 | 305,210 | -7,910 | 0.02% | 2,145,198 |
| 2016-04-18 | 2016-04-14 | 7.054 | 313,120 | +3,955 | 0.02% | 2,208,711 |
| 2016-04-11 | 2016-04-07 | 6.877 | 309,165 | +3,955 | 0.02% | 2,126,097 |
| 2016-04-01 | 2016-03-30 | 6.902 | 305,210 | +792 | 0.02% | 2,106,616 |
| 2016-03-09 | 2016-03-07 | 6.776 | 304,418 | +3,955 | 0.02% | 2,062,667 |
| 2016-03-04 | 2016-03-02 | 7.079 | 300,463 | -27,687 | 0.02% | 2,127,027 |
| 2016-03-02 | 2016-02-29 | 6.624 | 328,150 | +3,955 | 0.02% | 2,173,690 |
| 2016-02-22 | 2016-02-18 | 6.472 | 324,195 | -3,955 | 0.02% | 2,098,313 |
| 2016-02-19 | 2016-02-17 | 6.346 | 328,150 | -7,911 | 0.02% | 2,082,428 |
| 2016-02-15 | 2016-02-11 | 5.916 | 336,061 | +1,582 | 0.02% | 1,988,190 |
| 2016-02-12 | 2016-02-05 | 6.194 | 334,479 | -4,746 | 0.02% | 2,071,853 |
| 2016-02-04 | 2016-02-02 | 6.093 | 339,225 | -3,955 | 0.02% | 2,066,945 |
| 2016-02-01 | 2016-01-28 | 6.043 | 343,180 | +1,582 | 0.02% | 2,073,690 |
| 2016-01-29 | 2016-01-27 | 6.068 | 341,598 | +3,955 | 0.02% | 2,072,767 |
| 2016-01-26 | 2016-01-22 | 6.017 | 337,643 | +3,956 | 0.02% | 2,031,696 |
| 2016-01-22 | 2016-01-20 | 6.043 | 333,687 | -18,986 | 0.02% | 2,016,328 |
| 2016-01-21 | 2016-01-19 | 5.967 | 352,673 | -1,582 | 0.02% | 2,104,302 |
| 2016-01-18 | 2016-01-14 | 6.194 | 354,255 | +6,329 | 0.02% | 2,194,351 |
| 2016-01-14 | 2016-01-12 | 6.321 | 347,926 | +3,955 | 0.02% | 2,199,130 |
| 2016-01-13 | 2016-01-11 | 6.321 | 343,971 | +3,955 | 0.02% | 2,174,131 |
| 2016-01-12 | 2016-01-08 | 6.472 | 340,016 | -7,910 | 0.02% | 2,200,712 |
| 2016-01-07 | 2016-01-05 | 6.649 | 347,926 | +15,030 | 0.02% | 2,313,484 |
| 2016-01-06 | 2016-01-04 | 6.801 | 332,896 | +11,865 | 0.02% | 2,264,044 |
| 2015-12-29 | 2015-12-24 | 6.776 | 321,031 | +4,747 | 0.02% | 2,175,233 |
| 2015-12-28 | 2015-12-22 | 6.750 | 316,284 | +7,910 | 0.02% | 2,135,071 |
| 2015-12-21 | 2015-12-17 | 6.725 | 308,374 | +3,956 | 0.02% | 2,073,879 |
| 2015-12-09 | 2015-12-07 | 6.877 | 304,418 | -792 | 0.02% | 2,093,453 |
| 2015-12-08 | 2015-12-04 | 6.852 | 305,210 | +1,583 | 0.02% | 2,091,183 |
| 2015-12-02 | 2015-11-30 | 6.826 | 303,627 | +3,955 | 0.02% | 2,072,660 |
| 2015-11-26 | 2015-11-24 | 7.079 | 299,672 | -3,955 | 0.02% | 2,121,427 |
| 2015-11-23 | 2015-11-19 | 6.902 | 303,627 | -3,956 | 0.02% | 2,095,690 |
| 2015-11-20 | 2015-11-18 | 6.700 | 307,583 | +3,956 | 0.02% | 2,060,782 |
| 2015-11-19 | 2015-11-17 | 6.826 | 303,627 | +2,373 | 0.02% | 2,072,660 |
| 2015-11-18 | 2015-11-16 | 7.029 | 301,254 | -7,911 | 0.02% | 2,117,393 |
| 2015-11-16 | 2015-11-12 | 6.750 | 309,165 | +7,911 | 0.02% | 2,087,015 |
| 2015-11-12 | 2015-11-10 | 6.852 | 301,254 | +3,955 | 0.02% | 2,064,078 |
| 2015-11-10 | 2015-11-06 | 7.003 | 297,299 | +23,594 | 0.02% | 2,082,079 |
| 2015-11-06 | 2015-11-04 | 7.079 | 273,705 | +8,702 | 0.01% | 1,937,603 |
| 2015-11-05 | 2015-11-03 | 7.003 | 265,003 | +3,164 | 0.01% | 1,855,900 |
| 2015-11-04 | 2015-11-02 | 7.029 | 261,839 | +15,821 | 0.01% | 1,840,361 |
| 2015-11-03 | 2015-10-30 | 7.256 | 246,018 | +15,030 | 0.01% | 1,785,142 |
| 2015-11-02 | 2015-10-29 | 7.484 | 230,988 | +17,403 | 0.01% | 1,728,642 |
| 2015-10-27 | 2015-10-23 | 7.711 | 213,585 | +3,956 | 0.01% | 1,647,003 |
| 2015-10-22 | 2015-10-19 | 7.686 | 209,629 | +3,955 | 0.01% | 1,611,198 |
| 2015-10-20 | 2015-10-16 | 7.787 | 205,674 | -3,955 | 0.01% | 1,601,600 |
| 2015-10-19 | 2015-10-15 | 7.711 | 209,629 | +3,955 | 0.01% | 1,616,498 |
| 2015-10-16 | 2015-10-14 | 7.686 | 205,674 | +3,955 | 0.01% | 1,580,800 |
| 2015-10-09 | 2015-10-07 | 7.812 | 201,719 | +3,956 | 0.01% | 1,575,902 |
| 2015-09-25 | 2015-09-23 | 8.065 | 197,763 | -3,956 | 0.01% | 1,594,996 |
| 2015-09-24 | 2015-09-22 | 8.040 | 201,719 | -3,955 | 0.01% | 1,621,802 |
| 2015-09-15 | 2015-09-11 | 7.534 | 205,674 | +3,955 | 0.01% | 1,549,600 |
| 2015-09-14 | 2015-09-10 | 7.534 | 201,719 | +1,582 | 0.01% | 1,519,802 |
| 2015-09-11 | 2015-09-09 | 7.737 | 200,137 | +2,374 | 0.01% | 1,548,363 |
| 2015-08-28 | 2015-08-26 | 7.766 | 197,763 | -34,004 | 0.01% | 1,535,842 |
| 2015-08-27 | 2015-08-25 | 7.715 | 231,767 | -3,889 | 0.01% | 1,788,000 |
| 2015-08-25 | 2015-08-21 | 7.972 | 235,656 | +2,334 | 0.01% | 1,878,602 |
| 2015-08-21 | 2015-08-19 | 8.435 | 233,322 | +3,888 | 0.01% | 1,967,996 |
| 2015-08-17 | 2015-08-13 | 8.383 | 229,434 | +11,666 | 0.01% | 1,923,402 |
| 2015-08-14 | 2015-08-12 | 8.512 | 217,768 | +2,334 | 0.01% | 1,853,603 |
| 2015-08-11 | 2015-08-07 | 8.203 | 215,434 | +7,777 | 0.01% | 1,767,256 |
| 2015-08-10 | 2015-08-06 | 8.280 | 207,657 | -1,556 | 0.01% | 1,719,480 |
| 2015-08-07 | 2015-08-05 | 8.255 | 209,213 | +14,778 | 0.01% | 1,726,984 |
| 2015-07-23 | 2015-07-21 | 9.026 | 194,435 | -3,889 | 0.01% | 1,754,996 |
| 2015-07-20 | 2015-07-16 | 8.743 | 198,324 | -7,778 | 0.01% | 1,733,999 |
| 2015-07-16 | 2015-07-14 | 8.820 | 206,102 | -11,666 | 0.01% | 1,817,904 |
| 2015-07-14 | 2015-07-10 | 8.255 | 217,768 | -2,740 | 0.01% | 1,797,603 |
| 2015-07-13 | 2015-07-09 | 7.766 | 220,508 | -12,444 | 0.01% | 1,712,482 |
| 2015-07-09 | 2015-07-07 | 7.715 | 232,952 | -15,555 | 0.01% | 1,797,142 |
| 2015-07-08 | 2015-07-06 | 7.792 | 248,507 | +3,889 | 0.01% | 1,936,314 |
| 2015-07-07 | 2015-07-03 | 8.100 | 244,618 | +27,221 | 0.01% | 1,981,498 |
| 2015-07-06 | 2015-07-02 | 8.486 | 217,397 | -11,667 | 0.01% | 1,844,855 |
| 2015-07-03 | 2015-06-30 | 8.280 | 229,064 | +7,778 | 0.01% | 1,896,738 |
| 2015-06-30 | 2015-06-26 | 8.666 | 221,286 | -4,667 | 0.01% | 1,917,690 |
| 2015-06-29 | 2015-06-25 | 8.718 | 225,953 | -7,777 | 0.01% | 1,969,756 |
| 2015-06-23 | 2015-06-19 | 8.512 | 233,730 | -3,889 | 0.01% | 1,989,469 |
| 2015-06-18 | 2015-06-16 | 8.306 | 237,619 | -7,777 | 0.01% | 1,973,687 |
| 2015-06-12 | 2015-06-10 | 8.152 | 245,396 | -370 | 0.01% | 2,000,421 |
| 2015-06-08 | 2015-06-04 | 8.203 | 245,766 | +8,555 | 0.01% | 2,016,077 |
| 2015-06-04 | 2015-06-02 | 8.383 | 237,211 | +27,221 | 0.01% | 1,988,598 |
| 2015-06-01 | 2015-05-28 | 8.615 | 209,990 | +3,888 | 0.01% | 1,808,998 |
| 2015-05-28 | 2015-05-26 | 8.795 | 206,102 | +3,889 | 0.01% | 1,812,604 |
| 2015-05-18 | 2015-05-14 | 8.718 | 202,213 | +7,778 | 0.01% | 1,762,801 |
| 2015-05-15 | 2015-05-13 | 8.999 | 194,435 | -15,555 | 0.01% | 1,749,635 |
| 2015-05-14 | 2015-05-12 | 9.183 | 209,990 | +5,357 | 0.01% | 1,928,397 |
| 2015-05-13 | 2015-05-11 | 9.262 | 204,633 | +15,158 | 0.01% | 1,895,403 |
| 2015-05-11 | 2015-05-07 | 9.421 | 189,475 | -3,789 | 0.01% | 1,785,002 |
| 2015-05-06 | 2015-05-04 | 9.579 | 193,264 | +3,789 | 0.01% | 1,851,298 |
| 2015-05-04 | 2015-04-29 | 9.342 | 189,475 | -84,675 | 0.01% | 1,770,002 |
| 2015-04-30 | 2015-04-28 | 9.368 | 274,150 | -7,579 | 0.02% | 2,568,238 |
| 2015-04-29 | 2015-04-27 | 9.210 | 281,729 | +758 | 0.02% | 2,594,631 |
| 2015-04-28 | 2015-04-24 | 9.025 | 280,971 | +26,527 | 0.02% | 2,535,749 |
| 2015-04-27 | 2015-04-23 | 9.315 | 254,444 | +3,789 | 0.01% | 2,370,203 |
| 2015-04-24 | 2015-04-22 | 9.421 | 250,655 | -758 | 0.01% | 2,361,366 |
| 2015-04-23 | 2015-04-21 | 9.553 | 251,413 | -3,789 | 0.01% | 2,401,679 |
| 2015-04-21 | 2015-04-17 | 9.421 | 255,202 | +4,547 | 0.01% | 2,404,202 |
| 2015-04-20 | 2015-04-16 | 9.421 | 250,655 | -2,274 | 0.01% | 2,361,366 |
| 2015-04-17 | 2015-04-15 | 9.262 | 252,929 | +7,579 | 0.01% | 2,342,742 |
| 2015-04-16 | 2015-04-14 | 9.236 | 245,350 | +15,158 | 0.01% | 2,266,067 |
| 2015-04-15 | 2015-04-13 | 9.500 | 230,192 | +8,337 | 0.01% | 2,186,812 |
| 2015-04-14 | 2015-04-10 | 9.658 | 221,855 | +11,369 | 0.01% | 2,142,738 |
| 2015-04-13 | 2015-04-09 | 9.737 | 210,486 | +6,063 | 0.01% | 2,049,596 |
| 2015-04-02 | 2015-03-31 | 9.474 | 204,423 | +4,547 | 0.01% | 1,936,613 |
| 2015-04-01 | 2015-03-30 | 9.553 | 199,876 | +2,274 | 0.01% | 1,909,360 |
| 2015-03-31 | 2015-03-27 | 9.606 | 197,602 | +2,274 | 0.01% | 1,898,066 |
| 2015-03-30 | 2015-03-26 | 9.658 | 195,328 | +2,273 | 0.01% | 1,886,532 |
| 2015-03-19 | 2015-03-17 | 9.711 | 193,055 | -3,789 | 0.01% | 1,874,768 |
| 2015-03-18 | 2015-03-16 | 9.394 | 196,844 | +3,789 | 0.01% | 1,849,230 |
| 2015-03-17 | 2015-03-13 | 9.421 | 193,055 | -209 | 0.01% | 1,818,729 |
| 2015-03-13 | 2015-03-11 | 9.474 | 193,264 | +3,789 | 0.01% | 1,830,898 |
| 2015-03-04 | 2015-03-02 | 9.843 | 189,475 | -3,789 | 0.01% | 1,865,003 |
| 2015-03-03 | 2015-02-27 | 10.344 | 193,264 | +3,789 | 0.01% | 1,999,198 |
| 2015-02-26 | 2015-02-24 | 9.975 | 189,475 | -3,031 | 0.01% | 1,890,003 |
| 2015-02-24 | 2015-02-18 | 9.737 | 192,506 | +758 | 0.01% | 1,874,517 |
| 2015-02-17 | 2015-02-13 | 9.262 | 191,748 | +2,273 | 0.01% | 1,776,056 |
| 2015-01-08 | 2015-01-06 | 8.629 | 189,475 | -3,789 | 0.01% | 1,635,002 |
| 2015-01-06 | 2015-01-02 | 8.656 | 193,264 | -2,274 | 0.01% | 1,672,798 |
| 2015-01-05 | 2014-12-31 | 8.656 | 195,538 | +2,274 | 0.01% | 1,692,481 |
| 2014-12-30 | 2014-12-24 | 8.682 | 193,264 | -3,790 | 0.01% | 1,677,898 |
| 2014-12-17 | 2014-12-15 | 8.444 | 197,054 | -3,789 | 0.01% | 1,664,002 |
| 2014-12-15 | 2014-12-11 | 8.154 | 200,843 | -5,306 | 0.01% | 1,637,698 |
| 2014-12-12 | 2014-12-10 | 8.101 | 206,149 | -5,305 | 0.01% | 1,670,084 |
| 2014-12-11 | 2014-12-09 | 8.101 | 211,454 | +3,790 | 0.01% | 1,713,062 |
| 2014-12-09 | 2014-12-05 | 7.969 | 207,664 | +9,094 | 0.01% | 1,654,957 |
| 2014-12-08 | 2014-12-04 | 8.022 | 198,570 | -3,410 | 0.01% | 1,592,964 |
| 2014-11-25 | 2014-11-21 | 8.550 | 201,980 | -22,737 | 0.01% | 1,726,919 |
| 2014-11-24 | 2014-11-20 | 8.286 | 224,717 | -5,305 | 0.01% | 1,862,020 |
| 2014-11-19 | 2014-11-17 | 8.022 | 230,022 | +1,515 | 0.01% | 1,845,277 |
| 2014-11-17 | 2014-11-13 | 8.128 | 228,507 | +3,790 | 0.01% | 1,857,244 |
| 2014-11-14 | 2014-11-12 | 8.154 | 224,717 | -4,168 | 0.01% | 1,832,370 |
| 2014-11-11 | 2014-11-07 | 8.312 | 228,885 | -7,579 | 0.01% | 1,902,596 |
| 2014-11-10 | 2014-11-06 | 8.286 | 236,464 | -21,980 | 0.01% | 1,959,356 |
| 2014-11-07 | 2014-11-05 | 7.864 | 258,444 | +15,916 | 0.01% | 2,032,364 |
| 2014-11-05 | 2014-11-03 | 8.128 | 242,528 | +2,274 | 0.01% | 1,971,203 |
| 2014-11-04 | 2014-10-31 | 8.154 | 240,254 | -6,063 | 0.01% | 1,959,060 |
| 2014-10-31 | 2014-10-29 | 7.917 | 246,317 | +6,063 | 0.01% | 1,949,999 |
| 2014-10-30 | 2014-10-28 | 7.996 | 240,254 | -6,063 | 0.01% | 1,921,020 |
| 2014-10-28 | 2014-10-24 | 7.732 | 246,317 | -3,790 | 0.01% | 1,904,499 |
| 2014-10-27 | 2014-10-23 | 7.864 | 250,107 | -3,031 | 0.01% | 1,966,803 |
| 2014-10-24 | 2014-10-22 | 7.758 | 253,138 | +3,031 | 0.01% | 1,963,918 |
| 2014-10-23 | 2014-10-21 | 7.864 | 250,107 | -11,368 | 0.01% | 1,966,803 |
| 2014-10-22 | 2014-10-20 | 7.653 | 261,475 | -3,790 | 0.01% | 2,000,999 |
| 2014-10-21 | 2014-10-17 | 7.521 | 265,265 | +15,158 | 0.01% | 1,995,003 |
| 2014-10-20 | 2014-10-16 | 7.574 | 250,107 | +7,579 | 0.01% | 1,894,203 |
| 2014-10-14 | 2014-10-10 | 7.943 | 242,528 | +8,337 | 0.01% | 1,926,403 |
| 2014-10-13 | 2014-10-09 | 8.022 | 234,191 | +7,579 | 0.01% | 1,878,722 |
| 2014-10-10 | 2014-10-08 | 8.128 | 226,612 | +6,063 | 0.01% | 1,841,842 |
| 2014-10-06 | 2014-09-30 | 8.181 | 220,549 | -4,547 | 0.01% | 1,804,203 |
| 2014-10-03 | 2014-09-29 | 8.101 | 225,096 | -3,789 | 0.01% | 1,823,580 |
| 2014-09-26 | 2014-09-24 | 8.444 | 228,885 | -6,822 | 0.01% | 1,932,796 |
| 2014-09-25 | 2014-09-23 | 8.286 | 235,707 | -13,642 | 0.01% | 1,953,083 |
| 2014-09-22 | 2014-09-18 | 8.418 | 249,349 | +7,579 | 0.01% | 2,099,022 |
| 2014-09-19 | 2014-09-17 | 8.603 | 241,770 | -22,737 | 0.01% | 2,079,882 |
| 2014-09-16 | 2014-09-12 | 8.260 | 264,507 | +15,158 | 0.01% | 2,184,742 |
| 2014-09-15 | 2014-09-11 | 8.497 | 249,349 | -15,158 | 0.01% | 2,118,762 |
| 2014-09-12 | 2014-09-10 | 8.233 | 264,507 | +11,369 | 0.01% | 2,177,762 |
| 2014-09-11 | 2014-09-08 | 8.181 | 253,138 | +9,852 | 0.01% | 2,070,798 |
| 2014-09-10 | 2014-09-05 | 8.286 | 243,286 | +43,959 | 0.01% | 2,015,884 |
| 2014-09-08 | 2014-09-04 | 8.550 | 199,327 | +9,852 | 0.01% | 1,704,236 |
| 2014-08-26 | 2014-08-22 | 8.954 | 189,475 | -26,526 | 0.01% | 1,696,525 |
| 2014-08-25 | 2014-08-21 | 9.007 | 216,001 | +2,740 | 0.01% | 1,945,581 |
| 2014-08-20 | 2014-08-18 | 8.793 | 213,261 | +5,238 | 0.01% | 1,875,301 |
| 2014-08-19 | 2014-08-15 | 8.927 | 208,023 | +9,728 | 0.01% | 1,857,041 |
| 2014-08-18 | 2014-08-14 | 8.900 | 198,295 | +7,483 | 0.01% | 1,764,898 |
| 2014-08-15 | 2014-08-13 | 8.793 | 190,812 | +3,741 | 0.01% | 1,677,897 |
| 2014-08-12 | 2014-08-08 | 9.194 | 187,071 | -7,483 | 0.01% | 1,720,000 |
| 2014-08-11 | 2014-08-07 | 9.087 | 194,554 | -6,734 | 0.01% | 1,768,002 |
| 2014-08-08 | 2014-08-06 | 8.847 | 201,288 | -3,742 | 0.01% | 1,780,777 |
| 2014-08-07 | 2014-08-05 | 8.740 | 205,030 | -748 | 0.01% | 1,791,962 |
| 2014-08-05 | 2014-08-01 | 8.553 | 205,778 | +7,483 | 0.01% | 1,760,000 |
| 2014-08-04 | 2014-07-31 | 8.900 | 198,295 | -18,707 | 0.01% | 1,764,898 |
| 2014-07-31 | 2014-07-29 | 8.687 | 217,002 | +14,965 | 0.01% | 1,884,997 |
| 2014-07-30 | 2014-07-28 | 8.900 | 202,037 | +3,742 | 0.01% | 1,798,203 |
| 2014-07-25 | 2014-07-23 | 8.927 | 198,295 | +11,224 | 0.01% | 1,770,198 |
| 2014-07-22 | 2014-07-18 | 8.954 | 187,071 | -3,741 | 0.01% | 1,675,000 |
| 2014-07-17 | 2014-07-15 | 8.847 | 190,812 | +3,741 | 0.01% | 1,688,097 |
| 2014-07-11 | 2014-07-09 | 9.087 | 187,071 | -59,863 | 0.01% | 1,700,000 |
| 2014-07-10 | 2014-07-08 | 8.526 | 246,934 | +1,497 | 0.01% | 2,105,403 |
| 2014-07-08 | 2014-07-04 | 8.259 | 245,437 | +58,366 | 0.01% | 2,027,039 |
| 2014-07-03 | 2014-06-30 | 8.446 | 187,071 | -11,224 | 0.01% | 1,580,000 |
| 2014-07-02 | 2014-06-27 | 7.965 | 198,295 | -32,925 | 0.01% | 1,579,398 |
| 2014-06-30 | 2014-06-26 | 7.698 | 231,220 | +7,483 | 0.01% | 1,779,842 |
| 2014-06-27 | 2014-06-25 | 7.644 | 223,737 | -18,707 | 0.01% | 1,710,281 |
| 2014-06-26 | 2014-06-24 | 7.511 | 242,444 | -11,224 | 0.01% | 1,820,880 |
| 2014-06-25 | 2014-06-23 | 7.350 | 253,668 | +38,911 | 0.01% | 1,864,498 |
| 2014-06-24 | 2014-06-20 | 7.644 | 214,757 | -3,742 | 0.01% | 1,641,636 |
| 2014-06-17 | 2014-06-13 | 7.724 | 218,499 | +3,742 | 0.01% | 1,687,761 |
| 2014-06-16 | 2014-06-12 | 7.911 | 214,757 | -6,735 | 0.01% | 1,699,036 |
| 2014-06-12 | 2014-06-10 | 7.805 | 221,492 | +7,483 | 0.01% | 1,728,640 |
| 2014-06-10 | 2014-06-06 | 7.751 | 214,009 | -6,735 | 0.01% | 1,658,799 |
| 2014-06-09 | 2014-06-05 | 7.698 | 220,744 | -3,741 | 0.01% | 1,699,202 |
| 2014-06-06 | 2014-06-04 | 7.671 | 224,485 | +11,224 | 0.01% | 1,721,999 |
| 2014-06-04 | 2014-05-30 | 7.698 | 213,261 | +7,483 | 0.01% | 1,641,601 |
| 2014-05-29 | 2014-05-27 | 7.671 | 205,778 | +18,707 | 0.01% | 1,578,500 |
| 2014-05-21 | 2014-05-19 | 7.537 | 187,071 | -1,497 | 0.01% | 1,410,000 |
| 2014-05-20 | 2014-05-16 | 7.350 | 188,568 | +1,497 | 0.01% | 1,386,003 |
| 2014-05-16 | 2014-05-14 | 7.838 | 187,071 | +5,270 | 0.01% | 1,466,305 |
| 2014-05-07 | 2014-05-02 | 6.986 | 181,801 | -309,053 | 0.01% | 1,269,998 |
| 2014-05-05 | 2014-04-30 | 6.986 | 490,854 | -3,636 | 0.03% | 3,428,933 |
| 2014-05-02 | 2014-04-29 | 7.041 | 494,490 | +3,636 | 0.03% | 3,481,532 |
| 2014-04-30 | 2014-04-28 | 7.041 | 490,854 | -3,636 | 0.03% | 3,455,932 |
| 2014-04-24 | 2014-04-22 | 7.096 | 494,490 | -727 | 0.03% | 3,508,731 |
| 2014-04-17 | 2014-04-15 | 7.068 | 495,217 | -3,636 | 0.03% | 3,500,270 |
| 2014-04-15 | 2014-04-11 | 7.123 | 498,853 | +3,636 | 0.03% | 3,553,409 |
| 2014-04-11 | 2014-04-09 | 7.096 | 495,217 | -2,909 | 0.03% | 3,513,890 |
| 2014-04-10 | 2014-04-08 | 7.041 | 498,126 | -18,180 | 0.03% | 3,507,132 |
| 2014-04-08 | 2014-04-04 | 7.068 | 516,306 | +14,544 | 0.03% | 3,649,330 |
| 2014-04-04 | 2014-04-02 | 7.233 | 501,762 | -7,272 | 0.03% | 3,629,330 |
| 2014-04-02 | 2014-03-31 | 7.096 | 509,034 | +22,543 | 0.03% | 3,611,930 |
| 2014-03-31 | 2014-03-27 | 7.343 | 486,491 | -18,907 | 0.03% | 3,572,391 |
| 2014-03-28 | 2014-03-26 | 7.371 | 505,398 | -3,636 | 0.03% | 3,725,128 |
| 2014-03-27 | 2014-03-25 | 7.426 | 509,034 | +4,363 | 0.03% | 3,779,927 |
| 2014-03-26 | 2014-03-24 | 7.398 | 504,671 | -5,818 | 0.03% | 3,733,649 |
| 2014-03-21 | 2014-03-19 | 7.178 | 510,489 | +3,636 | 0.03% | 3,664,374 |
| 2014-03-19 | 2014-03-17 | 6.931 | 506,853 | +2,909 | 0.03% | 3,512,816 |
| 2014-03-18 | 2014-03-14 | 6.958 | 503,944 | -3,636 | 0.03% | 3,506,515 |
| 2014-03-17 | 2014-03-13 | 7.041 | 507,580 | +36,360 | 0.03% | 3,573,694 |
| 2014-03-14 | 2014-03-12 | 7.096 | 471,220 | -3,636 | 0.03% | 3,343,615 |
| 2014-03-12 | 2014-03-10 | 7.178 | 474,856 | -7,272 | 0.03% | 3,408,594 |
| 2014-03-11 | 2014-03-07 | 7.178 | 482,128 | +21,816 | 0.03% | 3,460,794 |
| 2014-03-10 | 2014-03-06 | 7.041 | 460,312 | +16,726 | 0.03% | 3,240,896 |
| 2014-03-07 | 2014-03-05 | 7.288 | 443,586 | +12,363 | 0.03% | 3,232,932 |
| 2014-03-06 | 2014-03-04 | 7.536 | 431,223 | +13,089 | 0.02% | 3,249,566 |
| 2014-03-05 | 2014-03-03 | 7.673 | 418,134 | -7,272 | 0.02% | 3,208,430 |
| 2014-02-28 | 2014-02-26 | 7.673 | 425,406 | -3,636 | 0.02% | 3,264,230 |
| 2014-02-27 | 2014-02-25 | 7.756 | 429,042 | -18,907 | 0.02% | 3,327,529 |
| 2014-02-25 | 2014-02-21 | 8.086 | 447,949 | -39,996 | 0.03% | 3,622,003 |
| 2014-02-24 | 2014-02-20 | 8.031 | 487,945 | -18,908 | 0.03% | 3,918,561 |
| 2014-02-21 | 2014-02-19 | 7.948 | 506,853 | -14,544 | 0.03% | 4,028,587 |
| 2014-02-18 | 2014-02-14 | 7.728 | 521,397 | +4,363 | 0.03% | 4,029,468 |
| 2014-02-17 | 2014-02-13 | 7.728 | 517,034 | +18,181 | 0.03% | 3,995,750 |
| 2014-02-13 | 2014-02-11 | 7.728 | 498,853 | -4,364 | 0.03% | 3,855,243 |
| 2014-02-12 | 2014-02-10 | 7.646 | 503,217 | +9,454 | 0.03% | 3,847,450 |
| 2014-02-11 | 2014-02-07 | 7.646 | 493,763 | +3,636 | 0.03% | 3,775,168 |
| 2014-02-10 | 2014-02-06 | 7.591 | 490,127 | +727 | 0.03% | 3,720,408 |
| 2014-02-07 | 2014-02-05 | 7.701 | 489,400 | -2,181 | 0.03% | 3,768,729 |
| 2014-02-06 | 2014-02-04 | 7.921 | 491,581 | -40,724 | 0.03% | 3,893,682 |
| 2014-02-05 | 2014-01-30 | 7.838 | 532,305 | +3,636 | 0.03% | 4,172,327 |
| 2014-02-04 | 2014-01-28 | 8.031 | 528,669 | -14,544 | 0.03% | 4,245,605 |
| 2014-01-29 | 2014-01-27 | 7.728 | 543,213 | -3,636 | 0.03% | 4,198,067 |
| 2014-01-28 | 2014-01-24 | 7.893 | 546,849 | +7,272 | 0.03% | 4,316,405 |
| 2014-01-27 | 2014-01-23 | 7.976 | 539,577 | -10,908 | 0.03% | 4,303,525 |
| 2014-01-23 | 2014-01-21 | 8.196 | 550,485 | -3,636 | 0.03% | 4,511,642 |
| 2014-01-22 | 2014-01-20 | 8.196 | 554,121 | -44,360 | 0.03% | 4,541,442 |
| 2014-01-21 | 2014-01-17 | 8.141 | 598,481 | -10,180 | 0.03% | 4,872,086 |
| 2014-01-17 | 2014-01-15 | 8.086 | 608,661 | -20,362 | 0.03% | 4,921,480 |
| 2014-01-16 | 2014-01-14 | 7.921 | 629,023 | +7,272 | 0.04% | 4,982,323 |
| 2014-01-15 | 2014-01-13 | 7.783 | 621,751 | -2,909 | 0.04% | 4,839,225 |
| 2014-01-14 | 2014-01-10 | 7.976 | 624,660 | -7,999 | 0.04% | 4,982,125 |
| 2014-01-10 | 2014-01-08 | 7.893 | 632,659 | -17,453 | 0.04% | 4,993,723 |
| 2014-01-09 | 2014-01-07 | 7.728 | 650,112 | +11,635 | 0.04% | 5,024,205 |
| 2014-01-08 | 2014-01-06 | 7.646 | 638,477 | +16,726 | 0.04% | 4,881,608 |
| 2014-01-07 | 2014-01-03 | 7.976 | 621,751 | -18,180 | 0.04% | 4,958,923 |
| 2014-01-06 | 2014-01-02 | 8.086 | 639,931 | +3,636 | 0.04% | 5,174,321 |
| 2014-01-03 | 2013-12-31 | 8.086 | 636,295 | -66,176 | 0.04% | 5,144,921 |
| 2014-01-02 | 2013-12-27 | 8.141 | 702,471 | -36,360 | 0.04% | 5,718,643 |
| 2013-12-30 | 2013-12-24 | 8.031 | 738,831 | +29,815 | 0.04% | 5,933,362 |
| 2013-12-27 | 2013-12-20 | 7.783 | 709,016 | -237,069 | 0.04% | 5,518,428 |
| 2013-12-20 | 2013-12-18 | 7.096 | 946,085 | +50,177 | 0.05% | 6,713,094 |
| 2013-12-19 | 2013-12-17 | 7.096 | 895,908 | +80,720 | 0.05% | 6,357,056 |
| 2013-12-18 | 2013-12-16 | 7.068 | 815,188 | -40,723 | 0.05% | 5,761,874 |
| 2013-12-17 | 2013-12-13 | 6.958 | 855,911 | +8,726 | 0.05% | 5,955,552 |
| 2013-12-16 | 2013-12-12 | 7.123 | 847,185 | +64,721 | 0.05% | 6,034,634 |
| 2013-12-13 | 2013-12-11 | 7.316 | 782,464 | +13,817 | 0.04% | 5,724,254 |
| 2013-12-12 | 2013-12-10 | 7.481 | 768,647 | -5,090 | 0.04% | 5,750,012 |
| 2013-12-11 | 2013-12-09 | 7.316 | 773,737 | +63,994 | 0.04% | 5,660,410 |
| 2013-12-10 | 2013-12-06 | 7.591 | 709,743 | +51,632 | 0.04% | 5,387,448 |
| 2013-12-09 | 2013-12-05 | 7.811 | 658,111 | +38,541 | 0.04% | 5,140,323 |
| 2013-12-06 | 2013-12-04 | 7.976 | 619,570 | +5,818 | 0.04% | 4,941,528 |
| 2013-12-05 | 2013-12-03 | 7.893 | 613,752 | +38,542 | 0.04% | 4,844,486 |
| 2013-12-04 | 2013-12-02 | 8.141 | 575,210 | +5,818 | 0.03% | 4,682,643 |
| 2013-12-03 | 2013-11-29 | 8.168 | 569,392 | -23,271 | 0.03% | 4,650,940 |
| 2013-12-02 | 2013-11-28 | 8.196 | 592,663 | +14,544 | 0.03% | 4,857,323 |
| 2013-11-29 | 2013-11-27 | 8.113 | 578,119 | +82,174 | 0.03% | 4,690,424 |
| 2013-11-28 | 2013-11-26 | 8.141 | 495,945 | +7,272 | 0.03% | 4,037,366 |
| 2013-11-27 | 2013-11-25 | 8.223 | 488,673 | +17,453 | 0.03% | 4,018,486 |
| 2013-11-26 | 2013-11-22 | 8.058 | 471,220 | +14,544 | 0.03% | 3,797,207 |
| 2013-11-25 | 2013-11-21 | 8.031 | 456,676 | +20,726 | 0.03% | 3,667,448 |
| 2013-11-22 | 2013-11-20 | 8.251 | 435,950 | +80,720 | 0.02% | 3,596,920 |
| 2013-11-21 | 2013-11-19 | 8.388 | 355,230 | +109,808 | 0.02% | 2,979,767 |
| 2013-11-20 | 2013-11-18 | 8.416 | 245,422 | +35,633 | 0.01% | 2,065,417 |
| 2013-11-19 | 2013-11-15 | 8.636 | 209,789 | +14,544 | 0.01% | 1,811,696 |
| 2013-11-18 | 2013-11-14 | 8.581 | 195,245 | +14,544 | 0.01% | 1,675,357 |
| 2013-11-15 | 2013-11-13 | 8.636 | 180,701 | +3,636 | 0.01% | 1,560,498 |
| 2013-11-14 | 2013-11-12 | 8.801 | 177,065 | +44,359 | 0.01% | 1,558,316 |
| 2013-11-13 | 2013-11-11 | 9.213 | 132,706 | -15,998 | 0.01% | 1,222,667 |
| 2013-11-12 | 2013-11-08 | 9.323 | 148,704 | +15,271 | 0.01% | 1,386,421 |
| 2013-11-08 | 2013-11-06 | 9.378 | 133,433 | -727 | 0.01% | 1,251,384 |
| 2013-11-07 | 2013-11-05 | 9.323 | 134,160 | -2,909 | 0.01% | 1,250,822 |
| 2013-11-06 | 2013-11-04 | 9.433 | 137,069 | -3,636 | 0.01% | 1,293,023 |
| 2013-11-05 | 2013-11-01 | 9.516 | 140,705 | +3,636 | 0.01% | 1,338,932 |
| 2013-11-04 | 2013-10-31 | 9.351 | 137,069 | +7,272 | 0.01% | 1,281,714 |
| 2013-10-31 | 2013-10-29 | 9.736 | 129,797 | -2,909 | 0.01% | 1,263,691 |
| 2013-10-30 | 2013-10-28 | 9.708 | 132,706 | -3,636 | 0.01% | 1,288,363 |
| 2013-10-28 | 2013-10-24 | 9.323 | 136,342 | +6,545 | 0.01% | 1,271,166 |
| 2013-10-24 | 2013-10-22 | 9.598 | 129,797 | +7,272 | 0.01% | 1,245,842 |
| 2013-10-23 | 2013-10-21 | 9.736 | 122,525 | +4,364 | 0.01% | 1,192,891 |
| 2013-10-22 | 2013-10-18 | 9.928 | 118,161 | -30,543 | 0.01% | 1,173,152 |
| 2013-10-21 | 2013-10-17 | 9.818 | 148,704 | -10,908 | 0.01% | 1,460,037 |
| 2013-10-18 | 2013-10-16 | 9.791 | 159,612 | -10,908 | 0.01% | 1,562,746 |
| 2013-10-16 | 2013-10-11 | 9.763 | 170,520 | -7,999 | 0.01% | 1,664,856 |
| 2013-10-15 | 2013-10-10 | 9.791 | 178,519 | -6,545 | 0.01% | 1,747,863 |
| 2013-10-11 | 2013-10-09 | 9.681 | 185,064 | -22,180 | 0.01% | 1,791,585 |
| 2013-10-10 | 2013-10-08 | 9.598 | 207,244 | -3,636 | 0.01% | 1,989,208 |
| 2013-10-09 | 2013-10-07 | 9.406 | 210,880 | +3,636 | 0.01% | 1,983,510 |
| 2013-10-08 | 2013-10-04 | 9.433 | 207,244 | -5,818 | 0.01% | 1,955,010 |
| 2013-10-07 | 2013-10-03 | 9.103 | 213,062 | +15,272 | 0.01% | 1,939,576 |
| 2013-10-04 | 2013-10-02 | 9.323 | 197,790 | +727 | 0.01% | 1,844,068 |
| 2013-10-03 | 2013-09-30 | 9.241 | 197,063 | +10,908 | 0.01% | 1,821,031 |
| 2013-10-02 | 2013-09-27 | 9.406 | 186,155 | +1,454 | 0.01% | 1,750,950 |
| 2013-09-30 | 2013-09-26 | 9.516 | 184,701 | +3,636 | 0.01% | 1,757,593 |
| 2013-09-27 | 2013-09-25 | 9.488 | 181,065 | +18,171 | 0.01% | 1,718,013 |
| 2013-09-25 | 2013-09-23 | 9.598 | 162,894 | +3,636 | 0.01% | 1,563,520 |
| 2013-09-24 | 2013-09-19 | 9.461 | 159,258 | +14,544 | 0.01% | 1,506,720 |
| 2013-09-19 | 2013-09-17 | 9.516 | 144,714 | +3,636 | 0.01% | 1,377,081 |
| 2013-09-18 | 2013-09-16 | 9.571 | 141,078 | +7,999 | 0.01% | 1,350,241 |
| 2013-09-17 | 2013-09-13 | 9.516 | 133,079 | -141,077 | 0.01% | 1,266,364 |
| 2013-09-16 | 2013-09-12 | 9.516 | 274,156 | +18,180 | 0.02% | 2,608,836 |
| 2013-09-13 | 2013-09-11 | 9.818 | 255,976 | +727 | 0.01% | 2,513,277 |
| 2013-09-12 | 2013-09-10 | 10.093 | 255,249 | +2,909 | 0.01% | 2,576,339 |
| 2013-09-11 | 2013-09-09 | 10.038 | 252,340 | +10,181 | 0.01% | 2,533,097 |
| 2013-09-10 | 2013-09-06 | 9.928 | 242,159 | -24,725 | 0.01% | 2,404,256 |
| 2013-09-06 | 2013-09-04 | 9.681 | 266,884 | -9,454 | 0.02% | 2,583,676 |
| 2013-09-03 | 2013-08-30 | 9.241 | 276,338 | +3,636 | 0.02% | 2,553,599 |
| 2013-08-30 | 2013-08-28 | 8.801 | 272,702 | +30,543 | 0.02% | 2,400,000 |
| 2013-08-29 | 2013-08-27 | 9.158 | 242,159 | +13,089 | 0.01% | 2,217,776 |
| 2013-08-28 | 2013-08-26 | 9.296 | 229,070 | +10,908 | 0.01% | 2,129,403 |
| 2013-08-27 | 2013-08-23 | 9.938 | 218,162 | -330,514 | 0.01% | 2,168,176 |
| 2013-08-26 | 2013-08-22 | 10.022 | 548,676 | -5,343 | 0.03% | 5,499,029 |
| 2013-08-23 | 2013-08-21 | 9.966 | 554,019 | -32,148 | 0.03% | 5,521,559 |
| 2013-08-22 | 2013-08-20 | 9.602 | 586,167 | +21,432 | 0.03% | 5,628,628 |
| 2013-08-21 | 2013-08-19 | 10.078 | 564,735 | +3,572 | 0.03% | 5,691,598 |
| 2013-08-20 | 2013-08-16 | 10.106 | 561,163 | +1,429 | 0.03% | 5,671,308 |
| 2013-08-19 | 2013-08-15 | 10.078 | 559,734 | +19,289 | 0.03% | 5,641,196 |
| 2013-08-16 | 2013-08-13 | 10.162 | 540,445 | +3,572 | 0.03% | 5,492,185 |
| 2013-08-15 | 2013-08-12 | 10.190 | 536,873 | -6,430 | 0.03% | 5,470,915 |
| 2013-08-13 | 2013-08-09 | 10.162 | 543,303 | +75,012 | 0.03% | 5,521,229 |
| 2013-08-12 | 2013-08-08 | 10.162 | 468,291 | +7,859 | 0.03% | 4,758,932 |
| 2013-08-09 | 2013-08-07 | 10.050 | 460,432 | -17,860 | 0.03% | 4,627,506 |
| 2013-08-08 | 2013-08-06 | 10.106 | 478,292 | +52,865 | 0.03% | 4,833,785 |
| 2013-08-07 | 2013-08-05 | 10.358 | 425,427 | +27,148 | 0.02% | 4,406,703 |
| 2013-08-06 | 2013-08-02 | 10.190 | 398,279 | +99,302 | 0.02% | 4,058,596 |
| 2013-08-05 | 2013-08-01 | 10.806 | 298,977 | +92,157 | 0.02% | 3,230,815 |
| 2013-07-25 | 2013-07-23 | 12.598 | 206,820 | +53,581 | 0.01% | 2,605,506 |
| 2013-07-19 | 2013-07-17 | 12.374 | 153,239 | -7,144 | 0.01% | 1,896,176 |
| 2013-07-18 | 2013-07-16 | 12.374 | 160,383 | +1,428 | 0.01% | 1,984,576 |
| 2013-07-16 | 2013-07-12 | 12.374 | 158,955 | -39,292 | 0.01% | 1,966,905 |
| 2013-07-15 | 2013-07-11 | 12.570 | 198,247 | -2,143 | 0.01% | 2,491,954 |
| 2013-07-08 | 2013-07-04 | 11.590 | 200,390 | +3,572 | 0.01% | 2,322,541 |
| 2013-07-04 | 2013-07-02 | 12.038 | 196,818 | -7,858 | 0.01% | 2,369,301 |
| 2013-07-03 | 2013-06-28 | 11.478 | 204,676 | +714 | 0.01% | 2,349,296 |
| 2013-07-02 | 2013-06-27 | 11.506 | 203,962 | +3,572 | 0.01% | 2,346,811 |
| 2013-06-28 | 2013-06-26 | 11.394 | 200,390 | +3,572 | 0.01% | 2,283,271 |
| 2013-06-27 | 2013-06-25 | 11.814 | 196,818 | +5,001 | 0.01% | 2,325,221 |
| 2013-06-24 | 2013-06-20 | 11.618 | 191,817 | -2,143 | 0.01% | 2,228,549 |
| 2013-06-21 | 2013-06-19 | 12.122 | 193,960 | -12,860 | 0.01% | 2,351,187 |
| 2013-06-17 | 2013-06-13 | 11.338 | 206,820 | -50,722 | 0.01% | 2,344,955 |
| 2013-06-13 | 2013-06-10 | 11.450 | 257,542 | -20,718 | 0.01% | 2,948,889 |
| 2013-06-11 | 2013-06-07 | 11.282 | 278,260 | +35,720 | 0.02% | 3,139,373 |
| 2013-06-10 | 2013-06-06 | 11.254 | 242,540 | +5,716 | 0.01% | 2,729,584 |
| 2013-06-06 | 2013-06-04 | 11.702 | 236,824 | -1,072 | 0.01% | 2,771,335 |
| 2013-06-03 | 2013-05-30 | 11.478 | 237,896 | +14,288 | 0.01% | 2,730,600 |
| 2013-05-30 | 2013-05-28 | 12.430 | 223,608 | -3,572 | 0.01% | 2,779,440 |
| 2013-05-28 | 2013-05-24 | 12.150 | 227,180 | +2,143 | 0.01% | 2,760,240 |
| 2013-05-27 | 2013-05-23 | 11.898 | 225,037 | -714 | 0.01% | 2,677,502 |
| 2013-05-24 | 2013-05-22 | 11.674 | 225,751 | +4,286 | 0.01% | 2,635,438 |
| 2013-05-23 | 2013-05-21 | 11.954 | 221,465 | -12,145 | 0.01% | 2,647,403 |
| 2013-05-22 | 2013-05-20 | 11.898 | 233,610 | +126,450 | 0.01% | 2,779,505 |
| 2013-05-21 | 2013-05-16 | 13.253 | 107,160 | -9,288 | 0.01% | 1,420,225 |
| 2013-05-20 | 2013-05-15 | 12.850 | 116,448 | +3,993 | 0.01% | 1,496,351 |
| 2013-05-16 | 2013-05-14 | 13.224 | 112,455 | -3,471 | 0.01% | 1,487,161 |
| 2013-05-15 | 2013-05-13 | 12.677 | 115,926 | +6,942 | 0.01% | 1,469,603 |
| 2013-05-14 | 2013-05-10 | 12.187 | 108,984 | +1,388 | 0.01% | 1,328,219 |
| 2013-05-10 | 2013-05-08 | 12.475 | 107,596 | +3,471 | 0.01% | 1,342,303 |
| 2013-05-08 | 2013-05-06 | 12.533 | 104,125 | -70,805 | 0.01% | 1,305,001 |
| 2013-05-07 | 2013-05-03 | 12.389 | 174,930 | -121,479 | 0.01% | 2,167,201 |
| 2013-05-03 | 2013-04-30 | 11.928 | 296,409 | -7,636 | 0.02% | 3,535,560 |
| 2013-04-30 | 2013-04-26 | 11.438 | 304,045 | -13,189 | 0.02% | 3,477,722 |
| 2013-04-29 | 2013-04-25 | 11.237 | 317,234 | +694 | 0.02% | 3,564,600 |
| 2013-04-24 | 2013-04-22 | 10.660 | 316,540 | -1,388 | 0.02% | 3,374,402 |
| 2013-04-23 | 2013-04-19 | 10.804 | 317,928 | +9,718 | 0.02% | 3,434,998 |
| 2013-04-19 | 2013-04-17 | 10.631 | 308,210 | +3,471 | 0.02% | 3,276,722 |
| 2013-04-16 | 2013-04-12 | 10.891 | 304,739 | +3,471 | 0.02% | 3,318,840 |
| 2013-04-15 | 2013-04-11 | 10.862 | 301,268 | +2,082 | 0.02% | 3,272,358 |
| 2013-04-08 | 2013-04-03 | 10.977 | 299,186 | +177,013 | 0.02% | 3,284,224 |
| 2013-04-02 | 2013-03-27 | 11.237 | 122,173 | +694 | 0.01% | 1,372,797 |
| 2013-03-25 | 2013-03-21 | 11.525 | 121,479 | -173,542 | 0.01% | 1,399,999 |
| 2013-03-11 | 2013-03-07 | 11.179 | 295,021 | -4,512 | 0.02% | 3,298,004 |
| 2013-03-08 | 2013-03-06 | 10.977 | 299,533 | -6,941 | 0.02% | 3,288,033 |
| 2013-03-05 | 2013-03-01 | 10.977 | 306,474 | -9,372 | 0.02% | 3,364,225 |
| 2013-03-04 | 2013-02-28 | 10.977 | 315,846 | -4,165 | 0.02% | 3,467,104 |
| 2013-02-26 | 2013-02-22 | 10.372 | 320,011 | -347 | 0.02% | 3,319,204 |
| 2013-02-25 | 2013-02-21 | 10.286 | 320,358 | +2,777 | 0.02% | 3,295,113 |
| 2013-02-08 | 2013-02-06 | 10.430 | 317,581 | -7,636 | 0.02% | 3,312,299 |
| 2013-02-07 | 2013-02-05 | 10.401 | 325,217 | -1,388 | 0.02% | 3,382,571 |
| 2013-02-06 | 2013-02-04 | 10.315 | 326,605 | -6,942 | 0.02% | 3,368,778 |
| 2013-02-01 | 2013-01-30 | 10.315 | 333,547 | -7,636 | 0.02% | 3,440,381 |
| 2013-01-31 | 2013-01-29 | 9.796 | 341,183 | +694 | 0.02% | 3,342,203 |
| 2013-01-30 | 2013-01-28 | 9.854 | 340,489 | -3,470 | 0.02% | 3,355,024 |
| 2013-01-29 | 2013-01-25 | 9.738 | 343,959 | -16,660 | 0.02% | 3,349,576 |
| 2013-01-28 | 2013-01-24 | 9.767 | 360,619 | -695 | 0.02% | 3,522,206 |
| 2013-01-24 | 2013-01-22 | 9.594 | 361,314 | +29,850 | 0.02% | 3,466,534 |
| 2013-01-23 | 2013-01-21 | 9.940 | 331,464 | -3,471 | 0.02% | 3,294,746 |
| 2013-01-21 | 2013-01-17 | 10.055 | 334,935 | +1,388 | 0.02% | 3,367,848 |
| 2013-01-17 | 2013-01-15 | 10.026 | 333,547 | -104,125 | 0.02% | 3,344,281 |
| 2013-01-15 | 2013-01-11 | 9.911 | 437,672 | +5,553 | 0.03% | 4,337,842 |
| 2013-01-11 | 2013-01-09 | 9.825 | 432,119 | -6,941 | 0.03% | 4,245,455 |
| 2013-01-09 | 2013-01-07 | 10.113 | 439,060 | +2,082 | 0.03% | 4,440,148 |
| 2013-01-07 | 2013-01-03 | 9.969 | 436,978 | +3,471 | 0.03% | 4,356,143 |
| 2013-01-04 | 2013-01-02 | 10.199 | 433,507 | -4,165 | 0.03% | 4,421,462 |
| 2012-12-28 | 2012-12-24 | 10.487 | 437,672 | -7,636 | 0.03% | 4,590,042 |
| 2012-12-21 | 2012-12-19 | 10.372 | 445,308 | -10,412 | 0.03% | 4,618,803 |
| 2012-12-19 | 2012-12-17 | 10.170 | 455,720 | -6,942 | 0.03% | 4,634,888 |
| 2012-12-17 | 2012-12-13 | 10.228 | 462,662 | -4,165 | 0.03% | 4,732,152 |
| 2012-12-14 | 2012-12-12 | 10.228 | 466,827 | -2,776 | 0.03% | 4,774,752 |
| 2012-12-13 | 2012-12-11 | 10.142 | 469,603 | -9,719 | 0.03% | 4,762,555 |
| 2012-12-11 | 2012-12-07 | 10.026 | 479,322 | -5,553 | 0.03% | 4,805,882 |
| 2012-12-04 | 2012-11-30 | 9.940 | 484,875 | -14,578 | 0.03% | 4,819,649 |
| 2012-11-27 | 2012-11-23 | 9.767 | 499,453 | -3,470 | 0.03% | 4,878,214 |
| 2012-11-26 | 2012-11-22 | 9.709 | 502,923 | +1,388 | 0.03% | 4,883,125 |
| 2012-11-22 | 2012-11-20 | 9.767 | 501,535 | -22,908 | 0.03% | 4,898,549 |
| 2012-11-21 | 2012-11-19 | 9.767 | 524,443 | -30,543 | 0.03% | 5,122,294 |
| 2012-11-15 | 2012-11-13 | 9.076 | 554,986 | -3,471 | 0.03% | 5,036,851 |
| 2012-11-14 | 2012-11-12 | 9.277 | 558,457 | -2,082 | 0.03% | 5,180,982 |
| 2012-11-12 | 2012-11-08 | 9.393 | 560,539 | -694 | 0.03% | 5,264,897 |
| 2012-11-09 | 2012-11-07 | 9.450 | 561,233 | -9,025 | 0.03% | 5,303,756 |
| 2012-11-08 | 2012-11-06 | 9.249 | 570,258 | +7,636 | 0.03% | 5,274,034 |
| 2012-11-07 | 2012-11-05 | 9.277 | 562,622 | +1,389 | 0.03% | 5,219,622 |
| 2012-11-06 | 2012-11-02 | 9.450 | 561,233 | -13,884 | 0.03% | 5,303,756 |
| 2012-11-05 | 2012-11-01 | 9.335 | 575,117 | -6,941 | 0.03% | 5,368,682 |
| 2012-11-02 | 2012-10-31 | 9.277 | 582,058 | -17,355 | 0.03% | 5,399,936 |
| 2012-11-01 | 2012-10-30 | 9.133 | 599,413 | -1,388 | 0.04% | 5,474,594 |
| 2012-10-31 | 2012-10-29 | 9.220 | 600,801 | -8,330 | 0.04% | 5,539,201 |
| 2012-10-30 | 2012-10-26 | 9.277 | 609,131 | -24,296 | 0.04% | 5,651,101 |
| 2012-10-29 | 2012-10-25 | 9.249 | 633,427 | -22,213 | 0.04% | 5,858,252 |
| 2012-10-26 | 2012-10-24 | 9.076 | 655,640 | -6,942 | 0.04% | 5,950,350 |
| 2012-10-25 | 2012-10-22 | 9.104 | 662,582 | +2,083 | 0.04% | 6,032,443 |
| 2012-10-24 | 2012-10-19 | 9.133 | 660,499 | +4,859 | 0.04% | 6,032,508 |
| 2012-10-22 | 2012-10-18 | 8.960 | 655,640 | +7,636 | 0.04% | 5,874,790 |
| 2012-10-19 | 2012-10-17 | 8.932 | 648,004 | +9,024 | 0.04% | 5,787,698 |
| 2012-10-18 | 2012-10-16 | 9.047 | 638,980 | +23,602 | 0.04% | 5,780,739 |
| 2012-10-17 | 2012-10-15 | 8.730 | 615,378 | +73,581 | 0.04% | 5,372,186 |
| 2012-10-16 | 2012-10-12 | 9.018 | 541,797 | +36,791 | 0.03% | 4,885,932 |
| 2012-10-15 | 2012-10-11 | 9.047 | 505,006 | +10,413 | 0.03% | 4,568,700 |
| 2012-10-12 | 2012-10-10 | 9.335 | 494,593 | +31,931 | 0.03% | 4,616,996 |
| 2012-10-11 | 2012-10-09 | 9.565 | 462,662 | +20,825 | 0.03% | 4,425,562 |
| 2012-10-08 | 2012-10-04 | 10.026 | 441,837 | -2,082 | 0.03% | 4,430,042 |
| 2012-10-05 | 2012-10-03 | 9.940 | 443,919 | -2,083 | 0.03% | 4,412,547 |
| 2012-10-04 | 2012-09-28 | 9.882 | 446,002 | -10,412 | 0.03% | 4,407,552 |
| 2012-10-03 | 2012-09-27 | 9.738 | 456,414 | +13,883 | 0.03% | 4,444,697 |
| 2012-09-28 | 2012-09-26 | 9.709 | 442,531 | -34,708 | 0.03% | 4,296,750 |
| 2012-09-27 | 2012-09-25 | 9.825 | 477,239 | +5,553 | 0.03% | 4,688,747 |
| 2012-09-26 | 2012-09-24 | 9.998 | 471,686 | +33,320 | 0.03% | 4,715,730 |
| 2012-09-20 | 2012-09-18 | 9.709 | 438,366 | -9,024 | 0.03% | 4,256,310 |
| 2012-09-19 | 2012-09-17 | 9.767 | 447,390 | +9,024 | 0.03% | 4,369,708 |
| 2012-09-18 | 2012-09-14 | 9.911 | 438,366 | +115,926 | 0.03% | 4,344,720 |
| 2012-09-17 | 2012-09-13 | 9.940 | 322,440 | +11,106 | 0.02% | 3,205,048 |
| 2012-09-14 | 2012-09-12 | 10.142 | 311,334 | +48,592 | 0.02% | 3,157,444 |
| 2012-09-13 | 2012-09-11 | 10.372 | 262,742 | +15,966 | 0.02% | 2,725,201 |
| 2012-09-12 | 2012-09-10 | 9.767 | 246,776 | +18,048 | 0.01% | 2,410,289 |
| 2012-09-11 | 2012-09-07 | 9.940 | 228,728 | +2,083 | 0.01% | 2,273,552 |
| 2012-09-10 | 2012-09-06 | 10.170 | 226,645 | -3,471 | 0.01% | 2,305,087 |
| 2012-09-05 | 2012-09-03 | 11.006 | 230,116 | +69,417 | 0.01% | 2,532,659 |
| 2012-09-03 | 2012-08-30 | 11.064 | 160,699 | -3,471 | 0.01% | 1,777,915 |
| 2012-08-31 | 2012-08-29 | 10.833 | 164,170 | -347 | 0.01% | 1,778,476 |
| 2012-08-30 | 2012-08-28 | 10.862 | 164,517 | +6,941 | 0.01% | 1,786,976 |
| 2012-08-29 | 2012-08-27 | 10.891 | 157,576 | +1,389 | 0.01% | 1,716,123 |
| 2012-08-28 | 2012-08-24 | 11.356 | 156,187 | -71,500 | 0.01% | 1,773,652 |
| 2012-08-27 | 2012-08-23 | 11.297 | 227,687 | +1,501 | 0.01% | 2,572,274 |
| 2012-08-21 | 2012-08-17 | 10.712 | 226,186 | +1,366 | 0.01% | 2,422,917 |
| 2012-08-20 | 2012-08-16 | 10.771 | 224,820 | +684 | 0.01% | 2,421,444 |
| 2012-08-07 | 2012-08-03 | 10.829 | 224,136 | +11,617 | 0.01% | 2,427,197 |
| 2012-08-06 | 2012-08-02 | 10.829 | 212,519 | +14,350 | 0.01% | 2,301,395 |
| 2012-08-03 | 2012-08-01 | 10.946 | 198,169 | +2,050 | 0.01% | 2,169,197 |
| 2012-08-02 | 2012-07-31 | 11.034 | 196,119 | +4,100 | 0.01% | 2,163,977 |
| 2012-07-27 | 2012-07-25 | 10.946 | 192,019 | -3,417 | 0.01% | 2,101,878 |
| 2012-07-26 | 2012-07-24 | 10.478 | 195,436 | -3,417 | 0.01% | 2,047,761 |
| 2012-07-25 | 2012-07-23 | 10.771 | 198,853 | +2,050 | 0.01% | 2,141,764 |
| 2012-07-20 | 2012-07-18 | 10.771 | 196,803 | +1,367 | 0.01% | 2,119,685 |
| 2012-07-17 | 2012-07-13 | 10.829 | 195,436 | +3,417 | 0.01% | 2,116,401 |
| 2012-07-16 | 2012-07-12 | 10.946 | 192,019 | +1,366 | 0.01% | 2,101,878 |
| 2012-07-13 | 2012-07-11 | 10.888 | 190,653 | +10,251 | 0.01% | 2,075,765 |
| 2012-07-12 | 2012-07-10 | 11.210 | 180,402 | +10,250 | 0.01% | 2,022,236 |
| 2012-07-11 | 2012-07-09 | 10.800 | 170,152 | +2,050 | 0.01% | 1,837,617 |
| 2012-07-04 | 2012-06-29 | 10.507 | 168,102 | -68,334 | 0.01% | 1,766,278 |
| 2012-06-19 | 2012-06-15 | 10.127 | 236,436 | +17,083 | 0.01% | 2,394,316 |
| 2012-06-14 | 2012-06-12 | 10.068 | 219,353 | -683 | 0.01% | 2,208,481 |
| 2012-06-12 | 2012-06-08 | 9.951 | 220,036 | -8,200 | 0.01% | 2,189,598 |
| 2012-06-11 | 2012-06-07 | 9.980 | 228,236 | +41,000 | 0.01% | 2,277,877 |
| 2012-06-01 | 2012-05-30 | 9.746 | 187,236 | +684 | 0.01% | 1,824,842 |
| 2012-05-31 | 2012-05-29 | 10.068 | 186,552 | +2,050 | 0.01% | 1,878,235 |
| 2012-05-30 | 2012-05-28 | 9.951 | 184,502 | +13,666 | 0.01% | 1,835,996 |
| 2012-05-25 | 2012-05-23 | 11.030 | 170,836 | +2,273 | 0.01% | 1,884,351 |
| 2012-05-24 | 2012-05-22 | 10.910 | 168,563 | +2,654 | 0.01% | 1,838,959 |
| 2012-05-16 | 2012-05-14 | 10.307 | 165,909 | -34,508 | 0.01% | 1,710,005 |
| 2012-05-15 | 2012-05-11 | 10.277 | 200,417 | -9,955 | 0.01% | 2,059,635 |
| 2012-05-14 | 2012-05-10 | 10.458 | 210,372 | -3,318 | 0.01% | 2,199,980 |
| 2012-05-10 | 2012-05-08 | 10.247 | 213,690 | -13,273 | 0.01% | 2,189,598 |
| 2012-05-09 | 2012-05-07 | 10.367 | 226,963 | +1,991 | 0.01% | 2,352,962 |
| 2012-05-08 | 2012-05-04 | 10.578 | 224,972 | -3,318 | 0.01% | 2,379,781 |
| 2012-05-07 | 2012-05-03 | 10.759 | 228,290 | +9,291 | 0.01% | 2,456,159 |
| 2012-05-04 | 2012-05-02 | 10.608 | 218,999 | -5,309 | 0.01% | 2,323,198 |
| 2012-05-02 | 2012-04-27 | 10.307 | 224,308 | +2,654 | 0.01% | 2,311,917 |
| 2012-04-30 | 2012-04-26 | 10.427 | 221,654 | -3,318 | 0.01% | 2,311,282 |
| 2012-04-27 | 2012-04-25 | 10.427 | 224,972 | -2,654 | 0.01% | 2,345,881 |
| 2012-04-26 | 2012-04-24 | 10.307 | 227,626 | -6,637 | 0.01% | 2,346,115 |
| 2012-04-24 | 2012-04-20 | 10.247 | 234,263 | -16,591 | 0.01% | 2,400,402 |
| 2012-04-16 | 2012-04-12 | 9.975 | 250,854 | +3,319 | 0.02% | 2,502,363 |
| 2012-04-13 | 2012-04-11 | 9.945 | 247,535 | -6,637 | 0.02% | 2,461,795 |
| 2012-04-10 | 2012-04-03 | 10.096 | 254,172 | -1,991 | 0.02% | 2,566,102 |
| 2012-04-05 | 2012-04-02 | 9.915 | 256,163 | -3,318 | 0.02% | 2,539,883 |
| 2012-04-03 | 2012-03-30 | 9.915 | 259,481 | +664 | 0.02% | 2,572,781 |
| 2012-04-02 | 2012-03-29 | 10.036 | 258,817 | -3,318 | 0.02% | 2,597,397 |
| 2012-03-29 | 2012-03-27 | 10.006 | 262,135 | -8,628 | 0.02% | 2,622,796 |
| 2012-03-28 | 2012-03-26 | 9.945 | 270,763 | -3,981 | 0.02% | 2,692,803 |
| 2012-03-26 | 2012-03-22 | 9.674 | 274,744 | +59,727 | 0.02% | 2,657,875 |
| 2012-03-23 | 2012-03-21 | 9.734 | 215,017 | +1,990 | 0.01% | 2,093,036 |
| 2012-03-22 | 2012-03-20 | 10.156 | 213,027 | -2,654 | 0.01% | 2,163,545 |
| 2012-03-21 | 2012-03-19 | 10.096 | 215,681 | -18,582 | 0.01% | 2,177,499 |
| 2012-03-16 | 2012-03-14 | 10.066 | 234,263 | +1,991 | 0.01% | 2,358,042 |
| 2012-03-15 | 2012-03-13 | 9.885 | 232,272 | +26,545 | 0.01% | 2,296,001 |
| 2012-03-13 | 2012-03-09 | 10.096 | 205,727 | -28,536 | 0.01% | 2,077,005 |
| 2012-03-09 | 2012-03-07 | 10.006 | 234,263 | -2,654 | 0.01% | 2,343,922 |
| 2012-03-08 | 2012-03-06 | 9.674 | 236,917 | +5,309 | 0.01% | 2,291,937 |
| 2012-03-07 | 2012-03-05 | 9.764 | 231,608 | +36,500 | 0.01% | 2,261,517 |
| 2012-03-05 | 2012-03-01 | 9.945 | 195,108 | -1,328 | 0.01% | 1,940,396 |
| 2012-03-01 | 2012-02-28 | 9.915 | 196,436 | +5,309 | 0.01% | 1,947,683 |
| 2012-02-29 | 2012-02-27 | 10.066 | 191,127 | -3,318 | 0.01% | 1,923,844 |
| 2012-02-28 | 2012-02-24 | 10.066 | 194,445 | +7,300 | 0.01% | 1,957,242 |
| 2012-02-27 | 2012-02-23 | 10.066 | 187,145 | +6,637 | 0.01% | 1,883,762 |
| 2012-02-24 | 2012-02-22 | 10.156 | 180,508 | +6,636 | 0.01% | 1,833,275 |
| 2012-02-22 | 2012-02-20 | 9.945 | 173,872 | -11,282 | 0.01% | 1,729,199 |
| 2012-02-21 | 2012-02-17 | 10.096 | 185,154 | -17,918 | 0.01% | 1,869,301 |
| 2012-02-20 | 2012-02-16 | 10.006 | 203,072 | -7,964 | 0.01% | 2,031,840 |
| 2012-02-17 | 2012-02-15 | 9.704 | 211,036 | -2,654 | 0.01% | 2,047,924 |
| 2012-02-16 | 2012-02-14 | 9.674 | 213,690 | +52,427 | 0.01% | 2,067,238 |
| 2012-02-15 | 2012-02-13 | 10.759 | 161,263 | +7,300 | 0.01% | 1,735,019 |
| 2012-02-14 | 2012-02-10 | 10.397 | 153,963 | +4,645 | 0.01% | 1,600,799 |
| 2012-02-13 | 2012-02-09 | 10.397 | 149,318 | -1,327 | 0.01% | 1,552,504 |
| 2012-02-09 | 2012-02-07 | 9.945 | 150,645 | +7,300 | 0.01% | 1,498,201 |
| 2012-02-08 | 2012-02-06 | 9.945 | 143,345 | +3,982 | 0.01% | 1,425,600 |
| 2012-02-07 | 2012-02-03 | 9.945 | 139,363 | +23,227 | 0.01% | 1,385,999 |
| 2012-02-03 | 2012-02-01 | 9.825 | 116,136 | -5,973 | 0.01% | 1,141,000 |
| 2012-02-02 | 2012-01-31 | 9.553 | 122,109 | +1,991 | 0.01% | 1,166,563 |
| 2012-01-30 | 2012-01-26 | 9.734 | 120,118 | -1,991 | 0.01% | 1,169,262 |
| 2012-01-27 | 2012-01-20 | 9.644 | 122,109 | -663 | 0.01% | 1,177,603 |
| 2012-01-26 | 2012-01-19 | 9.523 | 122,772 | -3,318 | 0.01% | 1,169,197 |
| 2012-01-20 | 2012-01-18 | 9.433 | 126,090 | +3,318 | 0.01% | 1,189,396 |
| 2012-01-19 | 2012-01-17 | 9.553 | 122,772 | +3,318 | 0.01% | 1,172,897 |
| 2012-01-13 | 2012-01-11 | 9.011 | 119,454 | -3,318 | 0.01% | 1,076,399 |
| 2012-01-06 | 2012-01-04 | 8.830 | 122,772 | +3,318 | 0.01% | 1,084,097 |
| 2011-12-05 | 2011-12-01 | 8.951 | 119,454 | -1,327 | 0.01% | 1,069,199 |
| 2011-11-24 | 2011-11-22 | 8.770 | 120,781 | +1,327 | 0.01% | 1,059,237 |
| 2011-11-21 | 2011-11-17 | 9.041 | 119,454 | +3,318 | 0.01% | 1,079,999 |
| 2011-11-08 | 2011-11-04 | 9.312 | 116,136 | -24,554 | 0.01% | 1,081,500 |
| 2011-11-07 | 2011-11-03 | 9.132 | 140,690 | -59,727 | 0.01% | 1,284,716 |
| 2011-11-04 | 2011-11-02 | 8.619 | 200,417 | +53,090 | 0.01% | 1,727,436 |
| 2011-11-03 | 2011-11-01 | 8.529 | 147,327 | -3,982 | 0.01% | 1,256,522 |
| 2011-11-02 | 2011-10-31 | 8.438 | 151,309 | +3,319 | 0.01% | 1,276,804 |
| 2011-11-01 | 2011-10-28 | 8.710 | 147,990 | +33,845 | 0.01% | 1,288,937 |
| 2011-10-28 | 2011-10-26 | 8.860 | 114,145 | +9,954 | 0.01% | 1,011,360 |
| 2011-10-26 | 2011-10-24 | 9.101 | 104,191 | +3,319 | 0.01% | 948,284 |
| 2011-10-25 | 2011-10-21 | 9.041 | 100,872 | +6,636 | 0.01% | 911,997 |
| 2011-10-24 | 2011-10-20 | 9.011 | 94,236 | -3,318 | 0.01% | 849,160 |
| 2011-10-21 | 2011-10-19 | 9.132 | 97,554 | +3,318 | 0.01% | 890,818 |
| 2011-10-19 | 2011-10-17 | 9.011 | 94,236 | -28,536 | 0.01% | 849,160 |
| 2011-10-17 | 2011-10-13 | 8.469 | 122,772 | -3,982 | 0.01% | 1,039,697 |
| 2011-10-14 | 2011-10-12 | 8.438 | 126,754 | +3,318 | 0.01% | 1,069,599 |
| 2011-10-13 | 2011-10-11 | 8.227 | 123,436 | +7,300 | 0.01% | 1,015,561 |
| 2011-10-12 | 2011-10-10 | 8.197 | 116,136 | -1,327 | 0.01% | 952,000 |
| 2011-10-11 | 2011-10-07 | 8.438 | 117,463 | +3,318 | 0.01% | 991,198 |
| 2011-10-10 | 2011-10-06 | 8.227 | 114,145 | +13,273 | 0.01% | 939,120 |
| 2011-10-04 | 2011-09-30 | 8.288 | 100,872 | -3,319 | 0.01% | 835,997 |
| 2011-09-30 | 2011-09-27 | 8.197 | 104,191 | -663 | 0.01% | 854,084 |
| 2011-09-28 | 2011-09-26 | 7.745 | 104,854 | +3,982 | 0.01% | 812,119 |
| 2011-09-27 | 2011-09-23 | 8.288 | 100,872 | -25,882 | 0.01% | 835,997 |
| 2011-09-26 | 2011-09-22 | 8.348 | 126,754 | -2,655 | 0.01% | 1,058,139 |
| 2011-09-23 | 2011-09-21 | 8.981 | 129,409 | +33,846 | 0.01% | 1,162,203 |
| 2011-09-22 | 2011-09-20 | 8.981 | 95,563 | -9,955 | 0.01% | 858,237 |
| 2011-09-21 | 2011-09-19 | 8.649 | 105,518 | +9,955 | 0.01% | 912,662 |
| 2011-09-20 | 2011-09-16 | 8.921 | 95,563 | +23,891 | 0.01% | 852,477 |
| 2011-09-19 | 2011-09-15 | 9.222 | 71,672 | -44,464 | 0.00% | 660,956 |
| 2011-09-16 | 2011-09-14 | 8.860 | 116,136 | +16,591 | 0.01% | 1,029,000 |
| 2011-09-15 | 2011-09-12 | 8.890 | 99,545 | +78,309 | 0.01% | 884,999 |
| 2011-09-14 | 2011-09-09 | 9.252 | 21,236 | +9,291 | 0.00% | 196,477 |
| 2011-09-12 | 2011-09-08 | 9.403 | 11,945 | -2,655 | 0.00% | 112,316 |
| 2011-09-09 | 2011-09-07 | 9.553 | 14,600 | -7,964 | 0.00% | 139,480 |
| 2011-09-08 | 2011-09-06 | 9.162 | 22,564 | +6,637 | 0.00% | 206,724 |
| 2011-09-07 | 2011-09-05 | 9.132 | 15,927 | -6,637 | 0.00% | 145,438 |
| 2011-09-06 | 2011-09-02 | 9.312 | 22,564 | +9,955 | 0.00% | 210,124 |
| 2011-09-05 | 2011-09-01 | 9.101 | 12,609 | +12,609 | 0.00% | 114,760 |
| 2011-09-02 | 2011-08-31 | 9.614 | 0 | -3,318 | ||
| 2011-09-01 | 2011-08-30 | 9.403 | 3,318 | +3,318 | 0.00% | 31,198 |
| 2011-08-26 | 2011-08-24 | 9.199 | 0 | -9,955 | ||
| 2011-08-25 | 2011-08-23 | 9.230 | 9,955 | -3,089 | 0.00% | 91,885 |
| 2011-08-24 | 2011-08-22 | 9.230 | 13,044 | -9,784 | 0.00% | 120,396 |
| 2011-08-23 | 2011-08-19 | 9.138 | 22,828 | -9,783 | 0.00% | 208,603 |
| 2011-08-22 | 2011-08-18 | 9.383 | 32,611 | -7,174 | 0.00% | 306,000 |
| 2011-08-19 | 2011-08-17 | 9.107 | 39,785 | +18,262 | 0.00% | 362,336 |
| 2011-08-18 | 2011-08-16 | 9.261 | 21,523 | +21,523 | 0.00% | 199,318 |
| 2011-08-17 | 2011-08-15 | 9.169 | 0 | -7,174 | ||
| 2011-08-16 | 2011-08-12 | 8.586 | 7,174 | +7,174 | 0.00% | 61,596 |
| 2011-08-15 | 2011-08-11 | 8.433 | 0 | -9,783 | ||
| 2011-08-12 | 2011-08-10 | 8.494 | 9,783 | -31,959 | 0.00% | 83,098 |
| 2011-08-11 | 2011-08-09 | 8.249 | 41,742 | -106,964 | 0.00% | 344,320 |
| 2011-08-10 | 2011-08-08 | 8.494 | 148,706 | +15,001 | 0.01% | 1,263,120 |
| 2011-08-09 | 2011-08-05 | 8.586 | 133,705 | +20,871 | 0.01% | 1,148,000 |
| 2011-08-08 | 2011-08-04 | 9.077 | 112,834 | +3,261 | 0.01% | 1,024,160 |
| 2011-08-05 | 2011-08-03 | 8.801 | 109,573 | -159,794 | 0.01% | 964,321 |
| 2011-08-04 | 2011-08-02 | 8.893 | 269,367 | -21,523 | 0.02% | 2,395,403 |
| 2011-08-03 | 2011-08-01 | 8.709 | 290,890 | +1,305 | 0.02% | 2,533,281 |
| 2011-08-02 | 2011-07-29 | 8.494 | 289,585 | -1,957 | 0.02% | 2,459,756 |
| 2011-08-01 | 2011-07-28 | 8.586 | 291,542 | +29,350 | 0.02% | 2,503,199 |
| 2011-07-29 | 2011-07-27 | 8.525 | 262,192 | +1,304 | 0.02% | 2,235,118 |
| 2011-07-28 | 2011-07-26 | 8.341 | 260,888 | -5,870 | 0.02% | 2,176,002 |
| 2011-07-27 | 2011-07-25 | 8.187 | 266,758 | +5,870 | 0.02% | 2,184,062 |
| 2011-07-25 | 2011-07-21 | 8.095 | 260,888 | -7,826 | 0.02% | 2,112,001 |
| 2011-07-22 | 2011-07-20 | 7.666 | 268,714 | -1,957 | 0.02% | 2,059,997 |
| 2011-07-18 | 2011-07-14 | 7.513 | 270,671 | -3,261 | 0.02% | 2,033,499 |
| 2011-07-15 | 2011-07-13 | 7.543 | 273,932 | +5,218 | 0.02% | 2,066,398 |
| 2011-07-14 | 2011-07-12 | 7.482 | 268,714 | +6,522 | 0.02% | 2,010,557 |
| 2011-07-13 | 2011-07-11 | 7.635 | 262,192 | +1,304 | 0.02% | 2,001,958 |
| 2011-07-05 | 2011-06-30 | 7.359 | 260,888 | -3,261 | 0.02% | 1,920,001 |
| 2011-06-29 | 2011-06-27 | 7.298 | 264,149 | +3,261 | 0.02% | 1,927,801 |
| 2011-06-24 | 2011-06-22 | 7.482 | 260,888 | -3,261 | 0.02% | 1,952,001 |
| 2011-06-23 | 2011-06-21 | 7.390 | 264,149 | -3,261 | 0.02% | 1,952,101 |
| 2011-06-22 | 2011-06-20 | 7.206 | 267,410 | -15,001 | 0.02% | 1,927,000 |
| 2011-06-21 | 2011-06-17 | 7.206 | 282,411 | +13,697 | 0.02% | 2,035,100 |
| 2011-06-20 | 2011-06-16 | 7.390 | 268,714 | -3,914 | 0.02% | 1,985,837 |
| 2011-06-17 | 2011-06-15 | 7.513 | 272,628 | +36,525 | 0.02% | 2,048,202 |
| 2011-06-16 | 2011-06-14 | 7.482 | 236,103 | -2,609 | 0.02% | 1,766,556 |
| 2011-06-15 | 2011-06-13 | 7.421 | 238,712 | -1,957 | 0.02% | 1,771,437 |
| 2011-06-13 | 2011-06-09 | 7.421 | 240,669 | -8,479 | 0.02% | 1,785,960 |
| 2011-06-10 | 2011-06-08 | 7.482 | 249,148 | -652 | 0.02% | 1,864,161 |
| 2011-06-09 | 2011-06-07 | 7.359 | 249,800 | -1,957 | 0.02% | 1,838,399 |
| 2011-06-08 | 2011-06-03 | 7.451 | 251,757 | +17,610 | 0.02% | 1,875,962 |
| 2011-06-03 | 2011-06-01 | 7.482 | 234,147 | +5,870 | 0.01% | 1,751,921 |
| 2011-06-02 | 2011-05-31 | 7.789 | 228,277 | -18,262 | 0.01% | 1,778,001 |
| 2011-06-01 | 2011-05-30 | 7.666 | 246,539 | +66,526 | 0.02% | 1,890,000 |
| 2011-05-31 | 2011-05-27 | 7.022 | 180,013 | -17,610 | 0.01% | 1,264,083 |
| 2011-05-30 | 2011-05-26 | 6.961 | 197,623 | -22,175 | 0.01% | 1,375,623 |
| 2011-05-27 | 2011-05-25 | 6.838 | 219,798 | -3,261 | 0.01% | 1,503,020 |
| 2011-05-26 | 2011-05-24 | 6.808 | 223,059 | -1,957 | 0.01% | 1,518,479 |
| 2011-05-25 | 2011-05-23 | 6.654 | 225,016 | +4,566 | 0.01% | 1,497,302 |
| 2011-05-24 | 2011-05-20 | 6.746 | 220,450 | +8,479 | 0.01% | 1,487,199 |
| 2011-05-20 | 2011-05-18 | 6.746 | 211,971 | +4,565 | 0.01% | 1,429,998 |
| 2011-05-19 | 2011-05-17 | 6.624 | 207,406 | +29,350 | 0.01% | 1,373,761 |
| 2011-05-18 | 2011-05-16 | 6.746 | 178,056 | +5,218 | 0.01% | 1,201,200 |
| 2011-05-17 | 2011-05-13 | 6.930 | 172,838 | +9,783 | 0.01% | 1,197,799 |
| 2011-05-12 | 2011-05-09 | 7.330 | 163,055 | -1,249,964 | 0.01% | 1,195,187 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,413,019 | +53,626 | 0.09% | 10,268,086 |
| 2011-05-09 | 2011-05-05 | 7.393 | 1,359,393 | +89,255 | 0.09% | 10,050,196 |
| 2011-05-06 | 2011-05-04 | 7.425 | 1,270,138 | +60,137 | 0.08% | 9,430,450 |
| 2011-05-05 | 2011-05-03 | 7.551 | 1,210,001 | +41,146 | 0.08% | 9,136,866 |
| 2011-05-04 | 2011-04-29 | 7.741 | 1,168,855 | -18,357 | 0.08% | 9,047,745 |
| 2011-04-29 | 2011-04-27 | 7.520 | 1,187,212 | -24,055 | 0.08% | 8,927,274 |
| 2011-04-28 | 2011-04-26 | 7.646 | 1,211,267 | +30,385 | 0.08% | 9,261,235 |
| 2011-04-27 | 2011-04-21 | 7.709 | 1,180,882 | +14,559 | 0.08% | 9,103,533 |
| 2011-04-26 | 2011-04-20 | 7.709 | 1,166,323 | +3,166 | 0.08% | 8,991,296 |
| 2011-04-21 | 2011-04-19 | 7.709 | 1,163,157 | +5,697 | 0.08% | 8,966,889 |
| 2011-04-20 | 2011-04-18 | 7.804 | 1,157,460 | +9,495 | 0.08% | 9,032,679 |
| 2011-04-19 | 2011-04-15 | 7.772 | 1,147,965 | +1,266 | 0.08% | 8,922,312 |
| 2011-04-15 | 2011-04-13 | 7.772 | 1,146,699 | +10,445 | 0.08% | 8,912,472 |
| 2011-04-14 | 2011-04-12 | 7.709 | 1,136,254 | +36,082 | 0.07% | 8,759,492 |
| 2011-04-13 | 2011-04-11 | 7.899 | 1,100,172 | +3,165 | 0.07% | 8,689,889 |
| 2011-04-12 | 2011-04-08 | 7.741 | 1,097,007 | +47,476 | 0.07% | 8,491,592 |
| 2011-04-11 | 2011-04-07 | 8.025 | 1,049,531 | -15,825 | 0.07% | 8,422,531 |
| 2011-04-08 | 2011-04-06 | 7.741 | 1,065,356 | +17,091 | 0.07% | 8,246,592 |
| 2011-04-07 | 2011-04-04 | 7.867 | 1,048,265 | +17,092 | 0.07% | 8,246,774 |
| 2011-04-06 | 2011-04-01 | 7.804 | 1,031,173 | -10,128 | 0.07% | 8,047,151 |
| 2011-04-04 | 2011-03-31 | 7.804 | 1,041,301 | +7,596 | 0.07% | 8,126,188 |
| 2011-04-01 | 2011-03-30 | 7.899 | 1,033,705 | +3,165 | 0.07% | 8,164,889 |
| 2011-03-31 | 2011-03-29 | 7.993 | 1,030,540 | +5,697 | 0.07% | 8,237,568 |
| 2011-03-30 | 2011-03-28 | 7.899 | 1,024,843 | +31,651 | 0.07% | 8,094,891 |
| 2011-03-29 | 2011-03-25 | 7.867 | 993,192 | -11,394 | 0.07% | 7,813,511 |
| 2011-03-28 | 2011-03-24 | 7.930 | 1,004,586 | +10,128 | 0.07% | 7,966,627 |
| 2011-03-25 | 2011-03-23 | 7.772 | 994,458 | +124,705 | 0.07% | 7,729,212 |
| 2011-03-24 | 2011-03-22 | 8.278 | 869,753 | +132,933 | 0.06% | 7,199,642 |
| 2011-03-23 | 2011-03-21 | 8.689 | 736,820 | +6,964 | 0.05% | 6,401,883 |
| 2011-03-22 | 2011-03-18 | 8.309 | 729,856 | +17,724 | 0.05% | 6,064,662 |
| 2011-03-21 | 2011-03-17 | 8.278 | 712,132 | +33,550 | 0.05% | 5,894,886 |
| 2011-03-18 | 2011-03-16 | 8.625 | 678,582 | +2,532 | 0.04% | 5,853,001 |
| 2011-03-17 | 2011-03-15 | 8.562 | 676,050 | +35,449 | 0.04% | 5,788,443 |
| 2011-03-16 | 2011-03-14 | 8.878 | 640,601 | +3,798 | 0.04% | 5,687,319 |
| 2011-03-15 | 2011-03-11 | 8.815 | 636,803 | +56,339 | 0.04% | 5,613,361 |
| 2011-03-14 | 2011-03-10 | 9.068 | 580,464 | -13,926 | 0.04% | 5,263,454 |
| 2011-03-10 | 2011-03-08 | 9.068 | 594,390 | -29,752 | 0.04% | 5,389,730 |
| 2011-03-09 | 2011-03-07 | 8.910 | 624,142 | +28,486 | 0.04% | 5,560,914 |
| 2011-03-08 | 2011-03-04 | 9.131 | 595,656 | -24,688 | 0.04% | 5,438,849 |
| 2011-03-07 | 2011-03-03 | 8.847 | 620,344 | +9,495 | 0.04% | 5,487,876 |
| 2011-03-04 | 2011-03-02 | 8.815 | 610,849 | -15,825 | 0.04% | 5,384,579 |
| 2011-03-03 | 2011-03-01 | 8.973 | 626,674 | -13,294 | 0.04% | 5,623,072 |
| 2011-03-01 | 2011-02-25 | 8.594 | 639,968 | -3,165 | 0.04% | 5,499,723 |
| 2011-02-28 | 2011-02-24 | 8.373 | 643,133 | -27,220 | 0.04% | 5,384,685 |
| 2011-02-25 | 2011-02-23 | 8.720 | 670,353 | -18,990 | 0.04% | 5,845,562 |
| 2011-02-24 | 2011-02-22 | 8.625 | 689,343 | +51,907 | 0.05% | 5,945,819 |
| 2011-02-23 | 2011-02-21 | 9.004 | 637,436 | +8,863 | 0.04% | 5,739,778 |
| 2011-02-22 | 2011-02-18 | 9.131 | 628,573 | +18,990 | 0.04% | 5,739,410 |
| 2011-02-21 | 2011-02-17 | 9.099 | 609,583 | +25,954 | 0.04% | 5,546,755 |
| 2011-02-18 | 2011-02-16 | 9.257 | 583,629 | -8,862 | 0.04% | 5,402,791 |
| 2011-02-17 | 2011-02-15 | 8.941 | 592,491 | -1,583 | 0.04% | 5,297,633 |
| 2011-02-16 | 2011-02-14 | 8.752 | 594,074 | +9,495 | 0.04% | 5,199,169 |
| 2011-02-15 | 2011-02-11 | 8.720 | 584,579 | +2,532 | 0.04% | 5,097,602 |
| 2011-02-14 | 2011-02-10 | 9.320 | 582,047 | -39,880 | 0.04% | 5,424,925 |
| 2011-02-11 | 2011-02-09 | 8.720 | 621,927 | +5,697 | 0.04% | 5,423,281 |
| 2011-02-10 | 2011-02-08 | 8.657 | 616,230 | +5,698 | 0.04% | 5,334,664 |
| 2011-02-09 | 2011-02-07 | 8.720 | 610,532 | -14,560 | 0.04% | 5,323,916 |
| 2011-02-08 | 2011-02-02 | 8.625 | 625,092 | -37,981 | 0.04% | 5,391,632 |
| 2011-02-07 | 2011-01-31 | 8.373 | 663,073 | -4,431 | 0.04% | 5,551,635 |
| 2011-02-01 | 2011-01-28 | 8.467 | 667,504 | -21,523 | 0.04% | 5,652,002 |
| 2011-01-31 | 2011-01-27 | 8.278 | 689,027 | +3,165 | 0.05% | 5,703,628 |
| 2011-01-28 | 2011-01-26 | 8.278 | 685,862 | +20,257 | 0.04% | 5,677,429 |
| 2011-01-27 | 2011-01-25 | 8.436 | 665,605 | +15,193 | 0.04% | 5,614,893 |
| 2011-01-26 | 2011-01-24 | 8.183 | 650,412 | +27,219 | 0.04% | 5,322,332 |
| 2011-01-25 | 2011-01-21 | 8.404 | 623,193 | -633 | 0.04% | 5,237,425 |
| 2011-01-24 | 2011-01-20 | 8.436 | 623,826 | +70,898 | 0.04% | 5,262,455 |
| 2011-01-21 | 2011-01-19 | 8.594 | 552,928 | +24,055 | 0.04% | 4,751,723 |
| 2011-01-20 | 2011-01-18 | 8.531 | 528,873 | +98,751 | 0.03% | 4,511,582 |
| 2011-01-19 | 2011-01-17 | 8.404 | 430,122 | +15,825 | 0.03% | 3,614,822 |
| 2011-01-18 | 2011-01-14 | 7.962 | 414,297 | -3,165 | 0.03% | 3,298,572 |
| 2011-01-17 | 2011-01-13 | 7.962 | 417,462 | +6,330 | 0.03% | 3,323,771 |
| 2011-01-14 | 2011-01-12 | 8.025 | 411,132 | +20,890 | 0.03% | 3,299,352 |
| 2011-01-13 | 2011-01-11 | 8.183 | 390,242 | -16,775 | 0.03% | 3,193,357 |
| 2011-01-12 | 2011-01-10 | 7.520 | 407,017 | +6,330 | 0.03% | 3,060,576 |
| 2011-01-10 | 2011-01-06 | 7.583 | 400,687 | +1,899 | 0.03% | 3,038,296 |
| 2011-01-07 | 2011-01-05 | 7.520 | 398,788 | +6,331 | 0.03% | 2,998,698 |
| 2011-01-05 | 2011-01-03 | 7.741 | 392,457 | -9,496 | 0.03% | 3,037,888 |
| 2011-01-04 | 2010-12-31 | 7.520 | 401,953 | +6,330 | 0.03% | 3,022,497 |
| 2011-01-03 | 2010-12-29 | 7.583 | 395,623 | -2,532 | 0.03% | 2,999,898 |
| 2010-12-29 | 2010-12-24 | 7.330 | 398,155 | -14 | 0.03% | 2,918,460 |
| 2010-12-28 | 2010-12-22 | 7.014 | 398,169 | +9,496 | 0.03% | 2,792,763 |
| 2010-12-23 | 2010-12-21 | 7.140 | 388,673 | +6,330 | 0.03% | 2,775,278 |
| 2010-12-20 | 2010-12-16 | 6.982 | 382,343 | +9,495 | 0.03% | 2,669,679 |
| 2010-12-14 | 2010-12-10 | 7.235 | 372,848 | +1,266 | 0.02% | 2,697,621 |
| 2010-12-09 | 2010-12-07 | 7.393 | 371,582 | +13,927 | 0.02% | 2,747,161 |
| 2010-12-07 | 2010-12-03 | 7.488 | 357,655 | -18,358 | 0.02% | 2,678,097 |
| 2010-12-06 | 2010-12-02 | 7.330 | 376,013 | -5,697 | 0.02% | 2,756,160 |
| 2010-12-03 | 2010-12-01 | 7.235 | 381,710 | +14,559 | 0.03% | 2,761,739 |
| 2010-12-01 | 2010-11-29 | 7.267 | 367,151 | +14,560 | 0.02% | 2,668,002 |
| 2010-11-29 | 2010-11-25 | 7.551 | 352,591 | +15,825 | 0.02% | 2,662,458 |
| 2010-11-26 | 2010-11-24 | 7.614 | 336,766 | -6,330 | 0.02% | 2,564,242 |
| 2010-11-23 | 2010-11-19 | 7.741 | 343,096 | -12,660 | 0.02% | 2,655,800 |
| 2010-11-19 | 2010-11-17 | 7.583 | 355,756 | +37,981 | 0.02% | 2,697,597 |
| 2010-11-15 | 2010-11-11 | 7.930 | 317,775 | +41,146 | 0.02% | 2,520,038 |
| 2010-11-11 | 2010-11-09 | 7.804 | 276,629 | -79,127 | 0.02% | 2,158,780 |
| 2010-11-10 | 2010-11-08 | 7.488 | 355,756 | +31,651 | 0.02% | 2,663,877 |
| 2010-11-09 | 2010-11-05 | 7.425 | 324,105 | +9,495 | 0.02% | 2,406,397 |
| 2010-11-08 | 2010-11-04 | 7.456 | 314,610 | -12,661 | 0.02% | 2,345,839 |
| 2010-11-05 | 2010-11-03 | 7.488 | 327,271 | +52,541 | 0.02% | 2,450,584 |
| 2010-11-03 | 2010-11-01 | 7.583 | 274,730 | +12,660 | 0.02% | 2,083,200 |
| 2010-11-02 | 2010-10-29 | 7.583 | 262,070 | -8,229 | 0.02% | 1,987,203 |
| 2010-11-01 | 2010-10-28 | 7.456 | 270,299 | +10,128 | 0.02% | 2,015,441 |
| 2010-10-29 | 2010-10-27 | 7.235 | 260,171 | -6,330 | 0.02% | 1,882,383 |
| 2010-10-28 | 2010-10-26 | 7.488 | 266,501 | -2,532 | 0.02% | 1,995,542 |
| 2010-10-27 | 2010-10-25 | 7.678 | 269,033 | -3,798 | 0.02% | 2,065,501 |
| 2010-10-26 | 2010-10-22 | 7.520 | 272,831 | -22,789 | 0.02% | 2,051,560 |
| 2010-10-25 | 2010-10-21 | 7.425 | 295,620 | -55,072 | 0.02% | 2,194,903 |
| 2010-10-22 | 2010-10-20 | 7.456 | 350,692 | -15,826 | 0.02% | 2,614,878 |
| 2010-10-21 | 2010-10-19 | 7.109 | 366,518 | +56,972 | 0.02% | 2,605,502 |
| 2010-10-20 | 2010-10-18 | 7.109 | 309,546 | -5,064 | 0.02% | 2,200,500 |
| 2010-10-19 | 2010-10-15 | 7.393 | 314,610 | -21,839 | 0.02% | 2,325,959 |
| 2010-10-18 | 2010-10-14 | 6.919 | 336,449 | -21,523 | 0.02% | 2,327,968 |
| 2010-10-14 | 2010-10-12 | 6.666 | 357,972 | -15,825 | 0.02% | 2,386,411 |
| 2010-10-13 | 2010-10-11 | 6.603 | 373,797 | -6,331 | 0.02% | 2,468,288 |
| 2010-10-12 | 2010-10-08 | 6.635 | 380,128 | +25,321 | 0.02% | 2,522,103 |
| 2010-10-11 | 2010-10-07 | 6.698 | 354,807 | +6,330 | 0.02% | 2,376,521 |
| 2010-10-08 | 2010-10-06 | 6.635 | 348,477 | +22,156 | 0.02% | 2,312,102 |
| 2010-10-07 | 2010-10-05 | 6.730 | 326,321 | +12,027 | 0.02% | 2,196,030 |
| 2010-10-06 | 2010-10-04 | 6.824 | 314,294 | -1,582 | 0.02% | 2,144,882 |
| 2010-10-05 | 2010-09-30 | 6.761 | 315,876 | +9,495 | 0.02% | 2,135,719 |
| 2010-10-04 | 2010-09-29 | 6.793 | 306,381 | +12,660 | 0.02% | 2,081,201 |
| 2010-09-30 | 2010-09-28 | 6.698 | 293,721 | +37,982 | 0.02% | 1,967,363 |
| 2010-09-29 | 2010-09-27 | 6.856 | 255,739 | +22,155 | 0.02% | 1,753,357 |
| 2010-09-28 | 2010-09-24 | 6.982 | 233,584 | +7,596 | 0.02% | 1,630,981 |
| 2010-09-27 | 2010-09-22 | 6.951 | 225,988 | +3,166 | 0.01% | 1,570,803 |
| 2010-09-24 | 2010-09-21 | 7.077 | 222,822 | -3,166 | 0.01% | 1,576,957 |
| 2010-09-22 | 2010-09-20 | 7.046 | 225,988 | +25,321 | 0.01% | 1,592,223 |
| 2010-09-21 | 2010-09-17 | 6.919 | 200,667 | +96,852 | 0.01% | 1,388,461 |
| 2010-09-20 | 2010-09-16 | 6.824 | 103,815 | -5,381 | 0.01% | 708,480 |
| 2010-09-17 | 2010-09-15 | 6.793 | 109,196 | +8,230 | 0.01% | 741,752 |
| 2010-09-16 | 2010-09-14 | 6.730 | 100,966 | -317 | 0.01% | 679,467 |
| 2010-09-15 | 2010-09-13 | 6.856 | 101,283 | +6,330 | 0.01% | 694,400 |
| 2010-09-10 | 2010-09-08 | 6.698 | 94,953 | +18,358 | 0.01% | 636,002 |
| 2010-09-09 | 2010-09-07 | 6.635 | 76,595 | +25,321 | 0.01% | 508,198 |
| 2010-09-08 | 2010-09-06 | 6.761 | 51,274 | +15,825 | 0.00% | 346,677 |
| 2010-09-07 | 2010-09-03 | 6.888 | 35,449 | +5,697 | 0.00% | 244,160 |
| 2010-09-06 | 2010-09-02 | 6.982 | 29,752 | -3,798 | 0.00% | 207,741 |
| 2010-08-31 | 2010-08-27 | 7.204 | 33,550 | -3,165 | 0.00% | 241,680 |
| 2010-08-27 | 2010-08-25 | 7.140 | 36,715 | +6,330 | 0.00% | 262,160 |
| 2010-08-26 | 2010-08-24 | 7.235 | 30,385 | +3,165 | 0.00% | 219,841 |
| 2010-08-24 | 2010-08-20 | 6.951 | 27,220 | +6,330 | 0.00% | 189,201 |
| 2010-08-23 | 2010-08-19 | 7.140 | 20,890 | +5,065 | 0.00% | 149,163 |
| 2010-08-19 | 2010-08-17 | 7.089 | 15,825 | -179,145 | 0.00% | 112,182 |
| 2010-08-18 | 2010-08-16 | 6.993 | 194,970 | +40,340 | 0.01% | 1,363,364 |
| 2010-08-17 | 2010-08-13 | 7.057 | 154,630 | -15,588 | 0.01% | 1,091,199 |
| 2010-08-16 | 2010-08-12 | 7.089 | 170,218 | +127,819 | 0.01% | 1,206,661 |
| 2010-08-13 | 2010-08-11 | 7.153 | 42,399 | -23,069 | 0.00% | 303,283 |
| 2010-08-12 | 2010-08-10 | 7.057 | 65,468 | +9,352 | 0.00% | 461,997 |
| 2010-08-10 | 2010-08-06 | 7.121 | 56,116 | +18,705 | 0.00% | 399,601 |
| 2010-08-09 | 2010-08-05 | 6.864 | 37,411 | -8,729 | 0.00% | 256,803 |
| 2010-08-06 | 2010-08-04 | 6.287 | 46,140 | +7,482 | 0.00% | 290,082 |
| 2010-08-05 | 2010-08-03 | 6.415 | 38,658 | -36,163 | 0.00% | 248,003 |
| 2010-08-04 | 2010-08-02 | 5.870 | 74,821 | +9,353 | 0.00% | 439,200 |
| 2010-08-03 | 2010-07-30 | 5.742 | 65,468 | +15,587 | 0.00% | 375,898 |
| 2010-08-02 | 2010-07-29 | 5.581 | 49,881 | +9,353 | 0.00% | 278,402 |
| 2010-07-29 | 2010-07-27 | 5.645 | 40,528 | +6,235 | 0.00% | 228,800 |
| 2010-07-27 | 2010-07-23 | 5.678 | 34,293 | -9,353 | 0.00% | 194,700 |
| 2010-07-26 | 2010-07-22 | 5.581 | 43,646 | +3,118 | 0.00% | 243,602 |
| 2010-07-14 | 2010-07-12 | 5.870 | 40,528 | +9,353 | 0.00% | 237,900 |
| 2010-07-12 | 2010-07-08 | 5.678 | 31,175 | -8,647 | 0.00% | 176,997 |
| 2010-07-09 | 2010-07-07 | 5.774 | 39,822 | -623 | 0.00% | 229,923 |
| 2010-07-08 | 2010-07-06 | 5.389 | 40,445 | -83 | 0.00% | 217,952 |
| 2010-07-07 | 2010-07-05 | 5.228 | 40,528 | -31,176 | 0.00% | 211,900 |
| 2010-07-06 | 2010-07-02 | 5.261 | 71,704 | -4,364 | 0.00% | 377,203 |
| 2010-06-25 | 2010-06-23 | 5.453 | 76,068 | +12,470 | 0.01% | 414,800 |
| 2010-06-24 | 2010-06-22 | 5.549 | 63,598 | +13,717 | 0.00% | 352,921 |
| 2010-06-18 | 2010-06-15 | 5.325 | 49,881 | -3,117 | 0.00% | 265,602 |
| 2010-06-14 | 2010-06-10 | 5.293 | 52,998 | -28,058 | 0.00% | 280,499 |
| 2010-06-11 | 2010-06-09 | 5.293 | 81,056 | -23,070 | 0.01% | 428,999 |
| 2010-06-10 | 2010-06-08 | 5.293 | 104,126 | +39,281 | 0.01% | 551,100 |
| 2010-06-08 | 2010-06-04 | 5.293 | 64,845 | -3,117 | 0.00% | 343,200 |
| 2010-06-04 | 2010-06-02 | 4.972 | 67,962 | +18,705 | 0.00% | 337,898 |
| 2010-06-02 | 2010-05-31 | 5.036 | 49,257 | +9,352 | 0.00% | 248,059 |
| 2010-05-28 | 2010-05-26 | 4.876 | 39,905 | +16,212 | 0.00% | 194,562 |
| 2010-05-25 | 2010-05-20 | 5.004 | 23,693 | -3,118 | 0.00% | 118,558 |
| 2010-05-20 | 2010-05-18 | 5.196 | 26,811 | -4,364 | 0.00% | 139,321 |
| 2010-05-18 | 2010-05-14 | 5.293 | 31,175 | +4,988 | 0.00% | 164,998 |
| 2010-05-17 | 2010-05-13 | 5.549 | 26,187 | +10,599 | 0.00% | 145,318 |
| 2010-05-14 | 2010-05-12 | 5.453 | 15,588 | +15,588 | 0.00% | 85,002 |
| 2010-05-13 | 2010-05-11 | 5.421 | 0 | -3,118 | ||
| 2010-05-11 | 2010-05-07 | 5.132 | 3,118 | +3,118 | 0.00% | 16,002 |
| 2010-05-10 | 2010-05-06 | 5.100 | 0 | -6,859 | ||
| 2010-05-07 | 2010-05-05 | 5.357 | 6,859 | +6,859 | 0.00% | 36,742 |
| 2010-05-06 | 2010-05-04 | 5.978 | 0 | -53,302 | ||
| 2010-05-05 | 2010-05-03 | 5.713 | 53,302 | -142,697 | 0.00% | 304,496 |
| 2010-05-04 | 2010-04-30 | 5.347 | 195,999 | -68,045 | 0.01% | 1,048,069 |
| 2010-05-03 | 2010-04-29 | 5.248 | 264,044 | -75,874 | 0.02% | 1,385,618 |
| 2010-04-30 | 2010-04-28 | 5.082 | 339,918 | +19,270 | 0.02% | 1,727,332 |
| 2010-04-29 | 2010-04-27 | 5.015 | 320,648 | +4,817 | 0.02% | 1,608,110 |
| 2010-04-27 | 2010-04-23 | 4.949 | 315,831 | -15,054 | 0.02% | 1,562,972 |
| 2010-04-23 | 2010-04-21 | 4.849 | 330,885 | -1,204 | 0.02% | 1,604,501 |
| 2010-04-21 | 2010-04-19 | 4.882 | 332,089 | +9,032 | 0.02% | 1,621,370 |
| 2010-04-19 | 2010-04-15 | 4.882 | 323,057 | -1,204 | 0.02% | 1,577,272 |
| 2010-04-16 | 2010-04-14 | 4.882 | 324,261 | -3,011 | 0.02% | 1,583,151 |
| 2010-04-15 | 2010-04-13 | 4.816 | 327,272 | -1,807 | 0.02% | 1,576,112 |
| 2010-04-14 | 2010-04-12 | 4.816 | 329,079 | -3,312 | 0.02% | 1,584,814 |
| 2010-04-12 | 2010-04-08 | 4.749 | 332,391 | -3,613 | 0.02% | 1,578,685 |
| 2010-04-09 | 2010-04-07 | 4.617 | 336,004 | -11,140 | 0.02% | 1,551,206 |
| 2010-03-30 | 2010-03-26 | 4.451 | 347,144 | +15,055 | 0.02% | 1,544,986 |
| 2010-03-29 | 2010-03-25 | 4.384 | 332,089 | -10,840 | 0.02% | 1,455,924 |
| 2010-03-26 | 2010-03-24 | 4.351 | 342,929 | -12,043 | 0.02% | 1,492,058 |
| 2010-03-25 | 2010-03-23 | 4.318 | 354,972 | -3,011 | 0.02% | 1,532,666 |
| 2010-03-24 | 2010-03-22 | 4.251 | 357,983 | +10,839 | 0.02% | 1,521,888 |
| 2010-03-23 | 2010-03-19 | 4.152 | 347,144 | +302,290 | 0.02% | 1,441,219 |
| 2010-03-22 | 2010-03-18 | 4.384 | 44,854 | -6,331 | 0.00% | 196,646 |
| 2010-03-19 | 2010-03-17 | 4.484 | 51,185 | -14,452 | 0.00% | 229,502 |
| 2010-03-18 | 2010-03-16 | 4.384 | 65,637 | -3,010 | 0.00% | 287,762 |
| 2010-03-12 | 2010-03-10 | 4.417 | 68,647 | -3,011 | 0.00% | 303,238 |
| 2010-03-11 | 2010-03-09 | 4.451 | 71,658 | +21,076 | 0.00% | 318,918 |
| 2010-03-10 | 2010-03-08 | 4.417 | 50,582 | +11,441 | 0.00% | 223,438 |
| 2010-03-09 | 2010-03-05 | 4.384 | 39,141 | +9,032 | 0.00% | 171,600 |
| 2010-03-03 | 2010-03-01 | 4.284 | 30,109 | -21,076 | 0.00% | 129,002 |
| 2010-03-02 | 2010-02-26 | 4.185 | 51,185 | -9,032 | 0.00% | 214,202 |
| 2010-02-24 | 2010-02-22 | 3.886 | 60,217 | +9,032 | 0.00% | 234,000 |
| 2010-02-23 | 2010-02-19 | 3.820 | 51,185 | +18,066 | 0.00% | 195,502 |
| 2010-02-19 | 2010-02-17 | 4.019 | 33,119 | +12,043 | 0.00% | 133,098 |
| 2010-02-18 | 2010-02-12 | 4.152 | 21,076 | -9,033 | 0.00% | 87,500 |
| 2010-02-17 | 2010-02-11 | 4.085 | 30,109 | +6,022 | 0.00% | 123,002 |
| 2010-02-12 | 2010-02-10 | 4.085 | 24,087 | +3,011 | 0.00% | 98,401 |
| 2010-02-09 | 2010-02-05 | 4.118 | 21,076 | +8,430 | 0.00% | 86,800 |
| 2010-02-08 | 2010-02-04 | 4.152 | 12,646 | +6,022 | 0.00% | 52,502 |
| 2010-02-03 | 2010-02-01 | 4.052 | 6,624 | +602 | 0.00% | 26,840 |
| 2010-01-27 | 2010-01-25 | 4.218 | 6,022 | +6,022 | 0.00% | 25,401 |
| 2010-01-18 | 2010-01-14 | 4.451 | 0 | -7,226 | ||
| 2010-01-13 | 2010-01-11 | 4.451 | 7,226 | -3,011 | 0.00% | 32,160 |
| 2010-01-12 | 2010-01-08 | 4.517 | 10,237 | +602 | 0.00% | 46,240 |
| 2010-01-07 | 2010-01-05 | 4.716 | 9,635 | -15,054 | 0.00% | 45,441 |
| 2010-01-06 | 2010-01-04 | 4.484 | 24,689 | -6,022 | 0.00% | 110,700 |
| 2009-12-30 | 2009-12-28 | 4.351 | 30,711 | -24,087 | 0.00% | 133,621 |
| 2009-12-29 | 2009-12-24 | 4.384 | 54,798 | +24,087 | 0.00% | 240,242 |
| 2009-12-23 | 2009-12-21 | 4.218 | 30,711 | -5,118 | 0.00% | 129,541 |
| 2009-12-21 | 2009-12-17 | 4.251 | 35,829 | -301 | 0.00% | 152,319 |
| 2009-12-18 | 2009-12-16 | 4.251 | 36,130 | -1,205 | 0.00% | 153,599 |
| 2009-12-08 | 2009-12-04 | 4.284 | 37,335 | +9,033 | 0.00% | 159,962 |
| 2009-12-07 | 2009-12-03 | 4.251 | 28,302 | +6,022 | 0.00% | 120,320 |
| 2009-12-03 | 2009-12-01 | 4.218 | 22,280 | +3,011 | 0.00% | 93,979 |
| 2009-12-01 | 2009-11-27 | 4.251 | 19,269 | -18,066 | 0.00% | 81,918 |
| 2009-11-27 | 2009-11-25 | 4.351 | 37,335 | +6,022 | 0.00% | 162,442 |
| 2009-11-26 | 2009-11-24 | 4.351 | 31,313 | +3,011 | 0.00% | 136,240 |
| 2009-11-25 | 2009-11-23 | 4.384 | 28,302 | +9,033 | 0.00% | 124,080 |
| 2009-11-17 | 2009-11-13 | 4.318 | 19,269 | -302 | 0.00% | 83,198 |
| 2009-10-29 | 2009-10-27 | 4.484 | 19,571 | -903 | 0.00% | 87,752 |
| 2009-10-27 | 2009-10-22 | 4.451 | 20,474 | -602 | 0.00% | 91,121 |
| 2009-10-21 | 2009-10-19 | 4.451 | 21,076 | +3,011 | 0.00% | 93,800 |
| 2009-10-09 | 2009-10-07 | 4.417 | 18,065 | +18,065 | 0.00% | 79,799 |
| 2009-09-22 | 2009-09-18 | 4.451 | 0 | -5,420 | ||
| 2009-09-15 | 2009-09-11 | 4.384 | 5,420 | +5,420 | 0.00% | 23,762 |
| 2009-08-27 | 2009-08-25 | 4.056 | 0 | -21,678 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 21,678 | +201 | 0.00% | 91,567 |
| 2009-08-25 | 2009-08-21 | 4.224 | 21,477 | +596 | 0.00% | 90,718 |
| 2009-08-24 | 2009-08-20 | 3.922 | 20,881 | -4,176 | 0.00% | 81,900 |
| 2009-08-21 | 2009-08-19 | 3.855 | 25,057 | -17,898 | 0.00% | 96,600 |
| 2009-08-19 | 2009-08-17 | 3.654 | 42,955 | +16,108 | 0.00% | 156,960 |
| 2009-08-18 | 2009-08-14 | 3.855 | 26,847 | +5,966 | 0.00% | 103,500 |
| 2009-08-12 | 2009-08-10 | 4.392 | 20,881 | +5,966 | 0.00% | 91,700 |
| 2009-08-05 | 2009-08-03 | 4.224 | 14,915 | -7,457 | 0.00% | 63,000 |
| 2009-08-04 | 2009-07-31 | 4.023 | 22,372 | +7,457 | 0.00% | 89,998 |
| 2009-07-29 | 2009-07-27 | 3.922 | 14,915 | -2,983 | 0.00% | 58,500 |
| 2009-07-28 | 2009-07-24 | 3.822 | 17,898 | -7,756 | 0.00% | 68,400 |
| 2009-07-24 | 2009-07-22 | 3.654 | 25,654 | +10,739 | 0.00% | 93,741 |
| 2009-07-13 | 2009-07-09 | 3.721 | 14,915 | -8,651 | 0.00% | 55,500 |
| 2009-07-09 | 2009-07-07 | 3.721 | 23,566 | -5,966 | 0.00% | 87,692 |
| 2009-07-08 | 2009-07-06 | 3.688 | 29,532 | -11,932 | 0.00% | 108,902 |
| 2009-07-07 | 2009-07-03 | 3.688 | 41,464 | -26,548 | 0.00% | 152,902 |
| 2009-07-06 | 2009-07-02 | 3.654 | 68,012 | -2,983 | 0.00% | 248,520 |
| 2009-07-02 | 2009-06-29 | 3.553 | 70,995 | -2,983 | 0.00% | 252,280 |
| 2009-06-26 | 2009-06-24 | 3.621 | 73,978 | +2,386 | 0.01% | 267,840 |
| 2009-06-25 | 2009-06-23 | 3.553 | 71,592 | -26,847 | 0.00% | 254,401 |
| 2009-06-24 | 2009-06-22 | 3.721 | 98,439 | -31,023 | 0.01% | 366,302 |
| 2009-06-23 | 2009-06-19 | 3.621 | 129,462 | +14,915 | 0.01% | 468,722 |
| 2009-06-22 | 2009-06-18 | 3.688 | 114,547 | -2,983 | 0.01% | 422,401 |
| 2009-06-19 | 2009-06-17 | 3.621 | 117,530 | -3,579 | 0.01% | 425,521 |
| 2009-06-18 | 2009-06-16 | 3.486 | 121,109 | -21,478 | 0.01% | 422,239 |
| 2009-06-17 | 2009-06-15 | 3.553 | 142,587 | -8,352 | 0.01% | 506,681 |
| 2009-06-16 | 2009-06-12 | 3.688 | 150,939 | +5,966 | 0.01% | 556,600 |
| 2009-06-15 | 2009-06-11 | 3.788 | 144,973 | +2,386 | 0.01% | 549,180 |
| 2009-06-12 | 2009-06-10 | 3.855 | 142,587 | -5,369 | 0.01% | 549,701 |
| 2009-06-11 | 2009-06-09 | 3.755 | 147,956 | -17,600 | 0.01% | 555,520 |
| 2009-06-10 | 2009-06-08 | 3.654 | 165,556 | +4,475 | 0.01% | 604,951 |
| 2009-06-09 | 2009-06-05 | 3.419 | 161,081 | -4,176 | 0.01% | 550,799 |
| 2009-06-08 | 2009-06-04 | 3.319 | 165,257 | +10,738 | 0.01% | 548,459 |
| 2009-06-05 | 2009-06-03 | 3.352 | 154,519 | +2,983 | 0.01% | 518,001 |
| 2009-06-04 | 2009-06-02 | 3.386 | 151,536 | -58,168 | 0.01% | 513,081 |
| 2009-06-03 | 2009-06-01 | 3.352 | 209,704 | +32,813 | 0.01% | 703,000 |
| 2009-06-02 | 2009-05-29 | 3.218 | 176,891 | +19,091 | 0.01% | 569,280 |
| 2009-06-01 | 2009-05-27 | 3.252 | 157,800 | +53,097 | 0.01% | 513,130 |
| 2009-05-29 | 2009-05-26 | 3.285 | 104,703 | -35,796 | 0.01% | 343,981 |
| 2009-05-27 | 2009-05-25 | 3.285 | 140,499 | -8,949 | 0.01% | 461,581 |
| 2009-05-26 | 2009-05-22 | 3.319 | 149,448 | -122,302 | 0.01% | 495,991 |
| 2009-05-25 | 2009-05-21 | 3.319 | 271,750 | -13,722 | 0.02% | 901,890 |
| 2009-05-22 | 2009-05-20 | 3.285 | 285,472 | -107,387 | 0.02% | 937,861 |
| 2009-05-21 | 2009-05-19 | 3.185 | 392,859 | -277,716 | 0.03% | 1,251,149 |
| 2009-05-20 | 2009-05-18 | 2.715 | 670,575 | -44,148 | 0.05% | 1,820,879 |
| 2009-05-19 | 2009-05-15 | 2.615 | 714,723 | +324,548 | 0.05% | 1,868,879 |
| 2009-05-18 | 2009-05-14 | 2.682 | 390,175 | +214,179 | 0.03% | 1,046,401 |
| 2009-05-15 | 2009-05-13 | 2.816 | 175,996 | +19,688 | 0.01% | 495,600 |
| 2009-05-14 | 2009-05-12 | 2.950 | 156,308 | +39,972 | 0.01% | 461,119 |
| 2009-05-13 | 2009-05-11 | 2.984 | 116,336 | +14,914 | 0.01% | 347,099 |
| 2009-05-12 | 2009-05-08 | 3.118 | 101,422 | 0.01% | 316,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy