History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.033 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.033 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.044 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.033 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.055 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.066 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.066 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.066 | 0 | -177 | ||
| 2025-03-10 | 2025-03-06 | 1.055 | 177 | -530 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 1.023 | 707 | -2 | 0.00% | 723 |
| 2024-08-27 | 2024-08-23 | 1.080 | 709 | +16 | 0.00% | 765 |
| 2024-05-14 | 2024-05-10 | 1.250 | 693 | +34 | 0.00% | 866 |
| 2023-08-22 | 2023-08-18 | 1.359 | 659 | +13 | 0.00% | 895 |
| 2023-05-16 | 2023-05-12 | 1.671 | 646 | +25 | 0.00% | 1,080 |
| 2022-08-23 | 2022-08-19 | 1.516 | 621 | +12 | 0.00% | 942 |
| 2022-05-16 | 2022-05-12 | 1.721 | 609 | +24 | 0.00% | 1,048 |
| 2021-08-24 | 2021-08-20 | 2.309 | 585 | +86 | 0.00% | 1,351 |
| 2021-05-26 | 2021-05-24 | 2.187 | 499 | -6,539 | 0.00% | 1,091 |
| 2021-05-13 | 2021-05-11 | 2.407 | 7,038 | +241 | 0.00% | 16,940 |
| 2020-08-25 | 2020-08-21 | 2.032 | 6,797 | +122 | 0.00% | 13,810 |
| 2020-05-15 | 2020-05-13 | 2.238 | 6,675 | +183 | 0.00% | 14,939 |
| 2019-08-27 | 2019-08-23 | 2.439 | 6,492 | +138 | 0.00% | 15,835 |
| 2019-05-14 | 2019-05-09 | 7.617 | 6,354 | +1,564 | 0.00% | 48,398 |
| 2019-05-06 | 2019-05-02 | 7.572 | 4,790 | -8,901 | 0.00% | 36,270 |
| 2019-03-22 | 2019-03-20 | 7.347 | 13,691 | -13,352 | 0.00% | 100,592 |
| 2019-02-14 | 2019-02-12 | 7.123 | 27,043 | +4,450 | 0.00% | 192,618 |
| 2018-08-22 | 2018-08-20 | 6.542 | 22,593 | +245 | 0.00% | 147,802 |
| 2018-06-06 | 2018-06-04 | 6.383 | 22,348 | -2,641 | 0.00% | 142,646 |
| 2018-06-01 | 2018-05-30 | 6.292 | 24,989 | -8,805 | 0.00% | 157,233 |
| 2018-05-11 | 2018-05-09 | 6.670 | 33,794 | +536 | 0.00% | 225,420 |
| 2018-04-06 | 2018-04-03 | 6.370 | 33,258 | +21,663 | 0.00% | 211,866 |
| 2018-03-23 | 2018-03-21 | 6.440 | 11,595 | -8,665 | 0.00% | 74,667 |
| 2018-03-02 | 2018-02-28 | 6.463 | 20,260 | +8,665 | 0.00% | 130,934 |
| 2018-02-26 | 2018-02-22 | 7.986 | 11,595 | -43,326 | 0.00% | 92,598 |
| 2018-02-23 | 2018-02-21 | 7.871 | 54,921 | +2,600 | 0.00% | 432,263 |
| 2018-01-31 | 2018-01-29 | 7.317 | 52,321 | -8,665 | 0.00% | 382,816 |
| 2018-01-10 | 2018-01-08 | 7.201 | 60,986 | +43,325 | 0.00% | 439,177 |
| 2018-01-03 | 2017-12-29 | 7.247 | 17,661 | -4,332 | 0.00% | 127,997 |
| 2017-08-22 | 2017-08-18 | 6.992 | 21,993 | +286 | 0.00% | 153,785 |
| 2017-08-07 | 2017-08-03 | 7.016 | 21,707 | -8,552 | 0.00% | 152,292 |
| 2017-07-13 | 2017-07-11 | 6.618 | 30,259 | +4,276 | 0.00% | 200,262 |
| 2017-07-11 | 2017-07-07 | 6.712 | 25,983 | +4,276 | 0.00% | 174,393 |
| 2017-06-14 | 2017-06-12 | 5.940 | 21,707 | +4,277 | 0.00% | 128,941 |
| 2017-05-12 | 2017-05-10 | 5.639 | 17,430 | +514 | 0.00% | 98,281 |
| 2017-03-23 | 2017-03-21 | 5.494 | 16,916 | -4,150 | 0.00% | 92,937 |
| 2017-03-16 | 2017-03-14 | 5.398 | 21,066 | +4,150 | 0.00% | 113,707 |
| 2016-08-30 | 2016-08-26 | 6.724 | 16,916 | +246 | 0.00% | 113,750 |
| 2016-05-16 | 2016-05-12 | 7.079 | 16,670 | +547 | 0.00% | 118,010 |
| 2015-08-28 | 2015-08-26 | 7.766 | 16,123 | +271 | 0.00% | 125,212 |
| 2015-06-15 | 2015-06-11 | 8.255 | 15,852 | -3,888 | 0.00% | 130,853 |
| 2015-05-19 | 2015-05-15 | 8.846 | 19,740 | -7,778 | 0.00% | 174,623 |
| 2015-05-15 | 2015-05-13 | 8.999 | 27,518 | +11,666 | 0.00% | 247,622 |
| 2015-05-14 | 2015-05-12 | 9.183 | 15,852 | +405 | 0.00% | 145,573 |
| 2015-04-29 | 2015-04-27 | 9.210 | 15,447 | -7,579 | 0.00% | 142,262 |
| 2015-04-28 | 2015-04-24 | 9.025 | 23,026 | +7,579 | 0.00% | 207,808 |
| 2015-04-16 | 2015-04-14 | 9.236 | 15,447 | +15,158 | 0.00% | 142,669 |
| 2014-08-25 | 2014-08-21 | 9.007 | 289 | +4 | 0.00% | 2,603 |
| 2014-07-02 | 2014-06-27 | 7.965 | 285 | -3,742 | 0.00% | 2,270 |
| 2014-05-16 | 2014-05-14 | 7.838 | 4,027 | +114 | 0.00% | 31,565 |
| 2014-01-16 | 2014-01-14 | 7.921 | 3,913 | -3,636 | 0.00% | 30,994 |
| 2013-12-10 | 2013-12-06 | 7.591 | 7,549 | +3,636 | 0.00% | 57,302 |
| 2013-11-22 | 2013-11-20 | 8.251 | 3,913 | +3,636 | 0.00% | 32,285 |
| 2013-10-02 | 2013-09-27 | 9.406 | 277 | -1,455 | 0.00% | 2,605 |
| 2013-09-24 | 2013-09-19 | 9.461 | 1,732 | -1,454 | 0.00% | 16,386 |
| 2013-09-11 | 2013-09-09 | 10.038 | 3,186 | +2,909 | 0.00% | 31,982 |
| 2013-08-26 | 2013-08-22 | 10.022 | 277 | +4 | 0.00% | 2,776 |
| 2013-05-20 | 2013-05-15 | 12.850 | 273 | +8 | 0.00% | 3,508 |
| 2012-10-29 | 2012-10-25 | 9.249 | 265 | -6,941 | 0.00% | 2,451 |
| 2012-10-24 | 2012-10-19 | 9.133 | 7,206 | +3,470 | 0.00% | 65,814 |
| 2012-10-18 | 2012-10-16 | 9.047 | 3,736 | +3,471 | 0.00% | 33,799 |
| 2012-08-27 | 2012-08-23 | 11.297 | 265 | +4 | 0.00% | 2,994 |
| 2012-05-25 | 2012-05-23 | 11.030 | 261 | +8 | 0.00% | 2,879 |
| 2011-11-09 | 2011-11-07 | 9.192 | 253 | -16,591 | 0.00% | 2,326 |
| 2011-11-08 | 2011-11-04 | 9.312 | 16,844 | -16,591 | 0.00% | 156,857 |
| 2011-11-07 | 2011-11-03 | 9.132 | 33,435 | -3,318 | 0.00% | 305,313 |
| 2011-11-02 | 2011-10-31 | 8.438 | 36,753 | +3,318 | 0.00% | 310,136 |
| 2011-10-26 | 2011-10-24 | 9.101 | 33,435 | +33,182 | 0.00% | 304,305 |
| 2011-10-11 | 2011-10-07 | 8.438 | 253 | -33,182 | 0.00% | 2,135 |
| 2011-10-10 | 2011-10-06 | 8.227 | 33,435 | +16,591 | 0.00% | 275,084 |
| 2011-10-06 | 2011-10-03 | 7.866 | 16,844 | +16,591 | 0.00% | 132,491 |
| 2011-09-09 | 2011-09-07 | 9.553 | 253 | -6,637 | 0.00% | 2,417 |
| 2011-09-02 | 2011-08-31 | 9.614 | 6,890 | +3,319 | 0.00% | 66,239 |
| 2011-09-01 | 2011-08-30 | 9.403 | 3,571 | -2,655 | 0.00% | 33,577 |
| 2011-08-25 | 2011-08-23 | 9.230 | 6,226 | +107 | 0.00% | 57,466 |
| 2011-08-18 | 2011-08-16 | 9.261 | 6,119 | -39,133 | 0.00% | 56,666 |
| 2011-08-15 | 2011-08-11 | 8.433 | 45,252 | +32,611 | 0.00% | 381,599 |
| 2011-08-10 | 2011-08-08 | 8.494 | 12,641 | +6,522 | 0.00% | 107,374 |
| 2011-08-09 | 2011-08-05 | 8.586 | 6,119 | -22,827 | 0.00% | 52,538 |
| 2011-08-08 | 2011-08-04 | 9.077 | 28,946 | +16,305 | 0.00% | 262,734 |
| 2011-08-05 | 2011-08-03 | 8.801 | 12,641 | -58,700 | 0.00% | 111,250 |
| 2011-08-04 | 2011-08-02 | 8.893 | 71,341 | -16,305 | 0.00% | 634,415 |
| 2011-08-03 | 2011-08-01 | 8.709 | 87,646 | +26,089 | 0.01% | 763,285 |
| 2011-08-02 | 2011-07-29 | 8.494 | 61,557 | -16,306 | 0.00% | 522,870 |
| 2011-08-01 | 2011-07-28 | 8.586 | 77,863 | -6,522 | 0.00% | 668,537 |
| 2011-07-29 | 2011-07-27 | 8.525 | 84,385 | +6,522 | 0.01% | 719,360 |
| 2011-07-25 | 2011-07-21 | 8.095 | 77,863 | +29,350 | 0.00% | 630,335 |
| 2011-07-19 | 2011-07-15 | 7.605 | 48,513 | -1,957 | 0.00% | 368,932 |
| 2011-07-18 | 2011-07-14 | 7.513 | 50,470 | +1,957 | 0.00% | 379,171 |
| 2011-07-12 | 2011-07-08 | 7.758 | 48,513 | -3,261 | 0.00% | 376,370 |
| 2011-06-02 | 2011-05-31 | 7.789 | 51,774 | +9,783 | 0.00% | 403,257 |
| 2011-05-11 | 2011-05-06 | 7.267 | 41,991 | +1,236 | 0.00% | 305,139 |
| 2011-04-13 | 2011-04-11 | 7.899 | 40,755 | +3,165 | 0.00% | 321,910 |
| 2011-04-01 | 2011-03-30 | 7.899 | 37,590 | -12,660 | 0.00% | 296,911 |
| 2011-03-28 | 2011-03-24 | 7.930 | 50,250 | +12,660 | 0.00% | 398,496 |
| 2011-03-25 | 2011-03-23 | 7.772 | 37,590 | +3,166 | 0.00% | 292,160 |
| 2011-03-18 | 2011-03-16 | 8.625 | 34,424 | +2,532 | 0.00% | 296,919 |
| 2011-02-18 | 2011-02-16 | 9.257 | 31,892 | +15,825 | 0.00% | 295,232 |
| 2011-02-17 | 2011-02-15 | 8.941 | 16,067 | +15,826 | 0.00% | 143,660 |
| 2011-02-14 | 2011-02-10 | 9.320 | 241 | -18,991 | 0.00% | 2,246 |
| 2011-01-19 | 2011-01-17 | 8.404 | 19,232 | +18,991 | 0.00% | 161,629 |
| 2010-12-02 | 2010-11-30 | 7.393 | 241 | -6,331 | 0.00% | 1,782 |
| 2010-12-01 | 2010-11-29 | 7.267 | 6,572 | +6,331 | 0.00% | 47,757 |
| 2010-08-18 | 2010-08-16 | 6.993 | 241 | +3 | 0.00% | 1,685 |
| 2010-05-05 | 2010-05-03 | 5.713 | 238 | +8 | 0.00% | 1,360 |
| 2010-04-12 | 2010-04-08 | 4.749 | 230 | -6,021 | 0.00% | 1,092 |
| 2009-12-07 | 2009-12-03 | 4.251 | 6,251 | +6,021 | 0.00% | 26,575 |
| 2009-08-26 | 2009-08-24 | 4.224 | 230 | +2 | 0.00% | 972 |
| 2009-08-12 | 2009-08-10 | 4.392 | 228 | -2,983 | 0.00% | 1,001 |
| 2009-08-07 | 2009-08-05 | 4.291 | 3,211 | -1,789 | 0.00% | 13,778 |
| 2009-07-06 | 2009-07-02 | 3.654 | 5,000 | -597 | 0.00% | 18,270 |
| 2009-06-24 | 2009-06-22 | 3.721 | 5,597 | +1,790 | 0.00% | 20,827 |
| 2009-06-23 | 2009-06-19 | 3.621 | 3,807 | +2,983 | 0.00% | 13,783 |
| 2009-06-15 | 2009-06-11 | 3.788 | 824 | -16,407 | 0.00% | 3,121 |
| 2009-06-09 | 2009-06-05 | 3.419 | 17,231 | -2,983 | 0.00% | 58,920 |
| 2009-06-05 | 2009-06-03 | 3.352 | 20,214 | +14,915 | 0.00% | 67,764 |
| 2009-05-15 | 2009-05-13 | 2.816 | 5,299 | -11,932 | 0.00% | 14,922 |
| 2009-05-13 | 2009-05-11 | 2.984 | 17,231 | +11,932 | 0.00% | 51,410 |
| 2009-05-12 | 2009-05-08 | 3.118 | 5,299 | 0.00% | 16,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy