History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 5,242,180 +0 0.11% 5,609,133
2025-10-13 2025-10-09 1.060 5,242,180 +0 0.11% 5,556,711
2025-10-10 2025-10-08 1.070 5,242,180 +0 0.11% 5,609,133
2025-10-09 2025-10-06 1.080 5,242,180 +0 0.11% 5,661,554
2025-10-08 2025-10-03 1.090 5,242,180 +0 0.11% 5,713,976
2025-10-06 2025-10-02 1.090 5,242,180 +40,000 0.11% 5,713,976
2025-10-02 2025-09-29 1.110 5,202,180 -60,000 0.11% 5,774,420
2025-09-04 2025-09-02 1.134 5,262,180 +110,071 0.11% 5,965,809
2025-08-21 2025-08-19 1.124 5,152,109 +56,787 0.11% 5,788,398
2025-08-20 2025-08-18 1.144 5,095,322 -48,954 0.11% 5,828,682
2025-08-19 2025-08-15 1.154 5,144,276 -48,954 0.11% 5,937,223
2025-08-12 2025-08-08 1.134 5,193,230 -1,544,992 0.11% 5,887,640
2025-08-11 2025-08-07 1.134 6,738,222 +146,862 0.14% 7,639,219
2025-08-06 2025-08-04 1.103 6,591,360 +793,057 0.14% 7,270,754
2025-08-05 2025-08-01 1.113 5,798,303 +771,517 0.12% 6,455,176
2025-07-31 2025-07-29 1.134 5,026,786 -48,954 0.11% 5,698,940
2025-07-22 2025-07-18 1.103 5,075,740 +45,038 0.11% 5,598,914
2025-07-18 2025-07-16 1.124 5,030,702 -48,955 0.11% 5,651,997
2025-07-14 2025-07-10 1.113 5,079,657 +48,955 0.11% 5,655,117
2025-07-11 2025-07-09 1.103 5,030,702 +528,704 0.11% 5,549,234
2025-07-10 2025-07-08 1.072 4,501,998 +68,536 0.10% 4,828,089
2025-07-03 2025-06-30 1.042 4,433,462 -39,163 0.09% 4,618,743
2025-06-18 2025-06-16 1.021 4,472,625 +19,581 0.09% 4,568,180
2025-06-16 2025-06-12 1.032 4,453,044 +9,791 0.09% 4,593,662
2025-06-06 2025-06-04 1.001 4,443,253 +48,954 0.09% 4,447,416
2025-05-19 2025-05-15 1.098 4,394,299 +224,454 0.09% 4,824,365
2025-03-27 2025-03-25 1.033 4,169,845 +27,872 0.09% 4,308,653
2025-02-12 2025-02-10 1.012 4,141,973 -139,361 0.09% 4,190,689
2025-02-03 2025-01-24 0.990 4,281,334 -92,907 0.10% 4,239,526
2025-01-22 2025-01-20 1.001 4,374,241 +37,163 0.10% 4,378,608
2024-12-27 2024-12-20 0.990 4,337,078 -46,454 0.10% 4,294,726
2024-11-08 2024-11-06 1.023 4,383,532 +46,454 0.10% 4,482,271
2024-11-01 2024-10-30 1.023 4,337,078 -27,872 0.10% 4,434,771
2024-10-15 2024-10-10 1.023 4,364,950 -46,454 0.10% 4,463,271
2024-10-04 2024-10-02 1.087 4,411,404 +92,907 0.10% 4,795,662
2024-10-03 2024-09-30 1.055 4,318,497 +7,433 0.10% 4,555,217
2024-09-30 2024-09-26 1.055 4,311,064 -40,879 0.10% 4,547,376
2024-09-26 2024-09-24 1.044 4,351,943 +46,453 0.10% 4,543,654
2024-09-04 2024-09-02 1.033 4,305,490 -46,453 0.10% 4,448,813
2024-08-27 2024-08-23 1.080 4,351,943 +100,226 0.10% 4,698,709
2024-08-09 2024-08-07 1.091 4,251,717 +18,154 0.10% 4,637,339
2024-08-08 2024-08-06 1.091 4,233,563 +45,384 0.10% 4,617,538
2024-08-06 2024-08-02 1.091 4,188,179 -36,307 0.10% 4,568,038
2024-07-12 2024-07-10 1.091 4,224,486 +90,767 0.10% 4,607,638
2024-07-03 2024-06-28 1.080 4,133,719 +90,768 0.09% 4,463,097
2024-06-07 2024-06-05 1.102 4,042,951 +23,599 0.09% 4,454,180
2024-06-03 2024-05-30 1.080 4,019,352 +27,231 0.09% 4,339,617
2024-05-24 2024-05-22 1.102 3,992,121 -54,461 0.09% 4,398,180
2024-05-22 2024-05-20 1.113 4,046,582 +50,830 0.09% 4,502,762
2024-05-21 2024-05-17 1.113 3,995,752 +3,631 0.09% 4,446,202
2024-05-14 2024-05-10 1.250 3,992,121 +192,583 0.09% 4,990,794
2024-05-10 2024-05-08 1.227 3,799,538 +25,916 0.09% 4,662,070
2024-05-08 2024-05-06 1.192 3,773,622 -17,278 0.09% 4,499,226
2024-04-17 2024-04-15 1.192 3,790,900 -8,638 0.09% 4,519,826
2024-04-10 2024-04-08 1.181 3,799,538 -69,112 0.09% 4,486,143
2024-03-21 2024-03-19 1.181 3,868,650 +34,556 0.09% 4,567,744
2024-03-18 2024-03-14 1.215 3,834,094 +69,111 0.09% 4,660,089
2024-03-14 2024-03-12 1.215 3,764,983 -20,733 0.09% 4,576,089
2024-02-29 2024-02-27 1.227 3,785,716 +12,094 0.09% 4,645,111
2024-02-27 2024-02-23 1.262 3,773,622 +43,195 0.09% 4,761,317
2024-01-19 2024-01-17 1.250 3,730,427 +8,639 0.09% 4,663,634
2024-01-10 2024-01-08 1.273 3,721,788 -8,639 0.09% 4,738,997
2024-01-09 2024-01-05 1.285 3,730,427 +8,639 0.09% 4,793,179
2024-01-08 2024-01-04 1.308 3,721,788 +155,500 0.09% 4,868,243
2023-12-11 2023-12-07 1.192 3,566,288 -86,389 0.09% 4,252,025
2023-12-08 2023-12-06 1.192 3,652,677 -8,639 0.09% 4,355,025
2023-12-01 2023-11-29 1.192 3,661,316 -36,284 0.09% 4,365,325
2023-11-20 2023-11-16 1.215 3,697,600 -345,555 0.09% 4,494,190
2023-11-03 2023-11-01 1.204 4,043,155 +43,194 0.10% 4,867,387
2023-10-05 2023-10-03 1.227 3,999,961 +43,195 0.10% 4,907,991
2023-09-05 2023-08-31 1.273 3,956,766 +86,389 0.10% 5,038,198
2023-09-04 2023-08-30 1.296 3,870,377 -172,778 0.09% 5,017,801
2023-08-22 2023-08-18 1.359 4,043,155 +87,385 0.10% 5,494,050
2023-08-02 2023-07-31 1.406 3,955,770 +3,385 0.10% 5,562,274
2023-08-01 2023-07-28 1.489 3,952,385 +42,315 0.10% 5,884,427
2023-07-26 2023-07-24 1.453 3,910,070 -33,852 0.10% 5,682,822
2023-07-25 2023-07-21 1.465 3,943,922 +42,315 0.10% 5,778,623
2023-07-24 2023-07-20 1.453 3,901,607 -1,692 0.10% 5,670,522
2023-07-19 2023-07-14 1.477 3,903,299 +84,630 0.10% 5,765,224
2023-06-26 2023-06-21 1.430 3,818,669 +1,692 0.09% 5,459,738
2023-05-18 2023-05-16 1.512 3,816,977 -76,167 0.09% 5,773,031
2023-05-17 2023-05-15 1.659 3,893,144 +59,241 0.10% 6,459,534
2023-05-16 2023-05-12 1.671 3,833,903 +147,961 0.09% 6,408,361
2023-03-30 2023-03-28 1.549 3,685,942 -16,273 0.09% 5,708,026
2023-03-15 2023-03-13 1.549 3,702,215 -24,409 0.09% 5,733,227
2023-03-06 2023-03-02 1.512 3,726,624 +11,391 0.10% 5,633,621
2023-02-13 2023-02-09 1.635 3,715,233 +24,409 0.09% 6,073,019
2023-02-02 2023-01-31 1.671 3,690,824 -169,238 0.09% 6,169,204
2023-02-01 2023-01-30 1.671 3,860,062 -40,682 0.10% 6,452,085
2023-01-13 2023-01-11 1.622 3,900,744 -32,545 0.10% 6,328,318
2023-01-11 2023-01-09 1.561 3,933,289 -91,128 0.10% 6,139,408
2023-01-04 2022-12-30 1.499 4,024,417 -30,919 0.10% 6,034,339
2022-12-15 2022-12-13 1.524 4,055,336 -24,409 0.10% 6,180,384
2022-12-13 2022-12-09 1.524 4,079,745 +8,137 0.10% 6,217,583
2022-12-09 2022-12-07 1.475 4,071,608 +56,954 0.10% 6,005,015
2022-11-23 2022-11-21 1.327 4,014,654 +81,365 0.10% 5,328,915
2022-10-03 2022-09-29 1.426 3,933,289 +13,018 0.10% 5,607,648
2022-09-02 2022-08-31 1.426 3,920,271 +40,682 0.10% 5,589,089
2022-08-23 2022-08-19 1.516 3,879,589 +74,332 0.10% 5,882,199
2022-08-22 2022-08-18 1.491 3,805,257 +79,805 0.10% 5,674,134
2022-08-19 2022-08-17 1.491 3,725,452 -20,750 0.10% 5,555,134
2022-08-18 2022-08-16 1.491 3,746,202 +7,981 0.10% 5,586,075
2022-08-16 2022-08-12 1.491 3,738,221 +31,922 0.10% 5,574,174
2022-08-03 2022-08-01 1.541 3,706,299 +1,596 0.10% 5,712,342
2022-07-29 2022-07-27 1.817 3,704,703 -20,749 0.10% 6,731,161
2022-07-28 2022-07-26 1.880 3,725,452 -92,574 0.10% 7,002,270
2022-07-26 2022-07-22 1.892 3,818,026 -15,961 0.10% 7,224,111
2022-07-25 2022-07-21 1.880 3,833,987 -145,246 0.10% 7,206,269
2022-07-22 2022-07-20 1.880 3,979,233 -917,760 0.10% 7,479,270
2022-07-21 2022-07-19 1.880 4,896,993 -11,173 0.13% 9,204,270
2022-07-19 2022-07-15 1.867 4,908,166 -39,902 0.13% 9,163,769
2022-07-18 2022-07-14 1.892 4,948,068 -108,536 0.13% 9,362,271
2022-07-15 2022-07-13 1.917 5,056,604 -322,413 0.13% 9,694,356
2022-07-13 2022-07-11 1.855 5,379,017 +15,961 0.14% 9,975,467
2022-07-12 2022-07-08 1.855 5,363,056 -15,961 0.14% 9,945,867
2022-07-11 2022-07-07 1.892 5,379,017 -39,902 0.14% 10,177,672
2022-07-08 2022-07-06 1.880 5,418,919 -31,922 0.14% 10,185,269
2022-07-06 2022-07-04 1.867 5,450,841 +44,691 0.14% 10,176,967
2022-07-05 2022-06-30 1.880 5,406,150 -277,723 0.14% 10,161,269
2022-07-04 2022-06-29 1.842 5,683,873 -86,189 0.15% 10,469,605
2022-06-30 2022-06-28 1.817 5,770,062 +399,026 0.15% 10,483,760
2022-06-29 2022-06-27 1.779 5,371,036 -71,825 0.14% 9,556,855
2022-06-28 2022-06-24 1.679 5,442,861 +363,912 0.14% 9,139,041
2022-06-27 2022-06-23 2.193 5,078,949 -142,053 0.13% 11,137,315
2022-06-24 2022-06-22 2.130 5,221,002 +51,075 0.14% 11,121,705
2022-06-23 2022-06-21 2.168 5,169,927 -456,486 0.13% 11,207,251
2022-06-22 2022-06-20 2.080 5,626,413 -566,617 0.15% 11,703,299
2022-06-21 2022-06-17 2.005 6,193,030 +199,513 0.16% 12,416,288
2022-06-20 2022-06-16 1.942 5,993,517 -43,095 0.16% 11,640,779
2022-06-17 2022-06-15 1.967 6,036,612 +151,630 0.16% 11,875,763
2022-06-16 2022-06-14 1.942 5,884,982 -35,114 0.15% 11,429,979
2022-06-15 2022-06-13 1.829 5,920,096 +173,975 0.15% 10,830,542
2022-06-14 2022-06-10 1.855 5,746,121 +287,299 0.15% 10,656,267
2022-06-13 2022-06-09 1.817 5,458,822 +172,379 0.14% 9,918,261
2022-06-10 2022-06-08 1.742 5,286,443 +15,961 0.14% 9,207,611
2022-06-09 2022-06-07 1.742 5,270,482 +87,786 0.14% 9,179,811
2022-06-08 2022-06-06 1.729 5,182,696 +95,766 0.13% 8,961,969
2022-06-07 2022-06-02 1.679 5,086,930 -31,922 0.13% 8,541,402
2022-06-06 2022-06-01 1.641 5,118,852 +39,903 0.13% 8,402,576
2022-06-02 2022-05-31 1.654 5,078,949 +148,438 0.13% 8,400,718
2022-06-01 2022-05-30 1.616 4,930,511 +23,941 0.13% 7,969,852
2022-05-24 2022-05-20 1.579 4,906,570 +39,903 0.13% 7,746,707
2022-05-18 2022-05-16 1.591 4,866,667 -114,920 0.13% 7,744,688
2022-05-17 2022-05-13 1.735 4,981,587 +90,978 0.13% 8,640,577
2022-05-16 2022-05-12 1.721 4,890,609 +191,580 0.13% 8,418,995
2022-05-12 2022-05-10 1.721 4,699,029 -15,336 0.13% 8,089,197
2022-05-11 2022-05-06 1.735 4,714,365 +15,336 0.13% 8,177,079
2022-05-05 2022-05-03 1.735 4,699,029 +15,336 0.13% 8,150,479
2022-04-28 2022-04-26 1.721 4,683,693 +38,339 0.13% 8,062,797
2022-04-21 2022-04-19 1.708 4,645,354 +76,679 0.13% 7,936,216
2022-04-08 2022-04-06 1.669 4,568,675 -15,336 0.12% 7,626,471
2022-03-25 2022-03-23 1.630 4,584,011 -15,335 0.12% 7,472,726
2022-03-17 2022-03-15 1.539 4,599,346 -23,004 0.12% 7,077,852
2022-03-16 2022-03-14 1.578 4,622,350 +15,336 0.13% 7,294,098
2022-03-09 2022-03-07 1.630 4,607,014 -76,679 0.12% 7,510,224
2022-02-28 2022-02-24 1.669 4,683,693 -15,336 0.13% 7,818,470
2022-02-10 2022-02-08 1.721 4,699,029 -3,067 0.13% 8,089,197
2022-02-09 2022-02-07 1.695 4,702,096 -15,336 0.13% 7,971,833
2022-02-07 2022-01-31 1.656 4,717,432 +15,336 0.13% 7,813,268
2022-01-27 2022-01-25 1.669 4,702,096 -214,702 0.13% 7,849,190
2022-01-11 2022-01-07 1.643 4,916,798 -115,018 0.13% 8,079,347
2022-01-06 2022-01-04 1.643 5,031,816 -7,668 0.14% 8,268,347
2021-12-30 2021-12-28 1.630 5,039,484 +7,668 0.14% 8,215,225
2021-12-08 2021-12-06 1.643 5,031,816 -361,925 0.14% 8,268,347
2021-12-06 2021-12-02 1.656 5,393,741 -184,030 0.15% 8,933,408
2021-11-26 2021-11-24 1.721 5,577,771 -263,776 0.15% 9,601,918
2021-11-17 2021-11-15 1.695 5,841,547 -4,600 0.16% 9,903,634
2021-11-08 2021-11-04 1.748 5,846,147 -38,340 0.16% 10,216,400
2021-10-29 2021-10-27 1.604 5,884,487 -154,892 0.16% 9,439,241
2021-10-27 2021-10-25 1.604 6,039,379 +4,601 0.16% 9,687,702
2021-10-25 2021-10-21 1.604 6,034,778 +7,668 0.16% 9,680,322
2021-10-20 2021-10-18 1.617 6,027,110 -15,336 0.16% 9,746,623
2021-10-15 2021-10-11 1.604 6,042,446 -767 0.16% 9,692,622
2021-10-06 2021-10-04 1.565 6,043,213 -15,335 0.16% 9,457,417
2021-09-28 2021-09-24 1.565 6,058,548 -35,273 0.16% 9,481,415
2021-09-27 2021-09-23 1.591 6,093,821 +38,340 0.16% 9,695,560
2021-09-23 2021-09-20 1.565 6,055,481 -19,937 0.16% 9,476,616
2021-09-20 2021-09-16 1.591 6,075,418 -23,004 0.16% 9,666,280
2021-09-15 2021-09-13 1.578 6,098,422 +92,015 0.17% 9,623,349
2021-09-14 2021-09-10 1.604 6,006,407 -15,335 0.16% 9,634,812
2021-09-10 2021-09-08 1.617 6,021,742 -889,477 0.16% 9,737,942
2021-09-09 2021-09-07 1.630 6,911,219 -171,761 0.19% 11,266,475
2021-09-08 2021-09-06 1.643 7,082,980 -27,605 0.19% 11,638,846
2021-09-07 2021-09-03 1.617 7,110,585 -73,612 0.19% 11,498,744
2021-09-03 2021-09-01 1.565 7,184,197 -1,916,975 0.19% 11,243,017
2021-09-01 2021-08-30 1.565 9,101,172 -53,676 0.25% 14,243,015
2021-08-31 2021-08-27 1.565 9,154,848 +230,037 0.25% 14,327,016
2021-08-27 2021-08-25 1.604 8,924,811 -26,071 0.24% 14,316,192
2021-08-26 2021-08-24 1.591 8,950,882 -153,358 0.24% 14,241,280
2021-08-25 2021-08-23 2.294 9,104,240 +213,168 0.25% 20,883,878
2021-08-24 2021-08-20 2.309 8,891,072 +2,239,946 0.24% 20,530,865
2021-08-23 2021-08-19 2.294 6,651,126 +308,650 0.21% 15,256,771
2021-08-20 2021-08-18 2.294 6,342,476 +404,122 0.20% 14,548,770
2021-08-19 2021-08-17 2.263 5,938,354 +6,539 0.19% 13,440,146
2021-08-18 2021-08-16 2.294 5,931,815 +32,696 0.19% 13,606,770
2021-08-17 2021-08-13 2.294 5,899,119 -13,079 0.19% 13,531,770
2021-08-12 2021-08-10 2.309 5,912,198 -83,701 0.19% 13,652,183
2021-08-06 2021-08-04 2.324 5,995,899 +71,931 0.19% 13,937,153
2021-08-05 2021-08-03 2.340 5,923,968 -19,618 0.19% 13,860,545
2021-08-03 2021-07-30 2.309 5,943,586 +933,796 0.19% 13,724,663
2021-08-02 2021-07-29 2.279 5,009,790 +1,445,161 0.16% 11,415,159
2021-07-30 2021-07-28 2.202 3,564,629 +13,078 0.11% 7,849,699
2021-07-28 2021-07-26 2.508 3,551,551 +104,627 0.11% 8,907,136
2021-07-27 2021-07-23 2.646 3,446,924 +26,157 0.11% 9,119,142
2021-07-26 2021-07-22 2.707 3,420,767 -13,078 0.11% 9,259,189
2021-07-23 2021-07-21 2.707 3,433,845 -49,698 0.11% 9,294,588
2021-07-22 2021-07-20 2.600 3,483,543 -23,541 0.11% 9,056,206
2021-07-20 2021-07-16 2.630 3,507,084 +13,078 0.11% 9,224,669
2021-07-16 2021-07-14 2.447 3,494,006 -26,157 0.11% 8,549,088
2021-07-15 2021-07-13 2.447 3,520,163 +17,002 0.11% 8,613,089
2021-07-12 2021-07-08 2.477 3,503,161 +128,168 0.11% 8,678,632
2021-07-09 2021-07-07 2.386 3,374,993 -19,617 0.11% 8,051,442
2021-07-07 2021-07-05 2.355 3,394,610 -13,079 0.11% 7,994,417
2021-06-28 2021-06-24 2.324 3,407,689 +1,308 0.11% 7,920,995
2021-06-23 2021-06-21 2.370 3,406,381 -65,392 0.11% 8,074,230
2021-06-18 2021-06-16 2.324 3,471,773 -332,190 0.11% 8,069,955
2021-06-08 2021-06-04 2.248 3,803,963 -3,924 0.12% 8,551,254
2021-06-07 2021-06-03 2.202 3,807,887 -39,235 0.12% 8,385,380
2021-05-31 2021-05-27 2.233 3,847,122 +13,078 0.12% 8,589,443
2021-05-27 2021-05-25 2.202 3,834,044 -65,391 0.12% 8,442,980
2021-05-26 2021-05-24 2.187 3,899,435 -65,392 0.12% 8,527,346
2021-05-25 2021-05-21 2.202 3,964,827 -31,388 0.13% 8,730,978
2021-05-20 2021-05-17 2.217 3,996,215 +9,154 0.13% 8,861,210
2021-05-18 2021-05-14 2.202 3,987,061 -70,623 0.13% 8,779,940
2021-05-17 2021-05-13 2.187 4,057,684 -32,696 0.13% 8,873,408
2021-05-14 2021-05-12 2.407 4,090,380 +83,702 0.13% 9,845,336
2021-05-13 2021-05-11 2.407 4,006,678 +105,759 0.13% 9,643,870
2021-05-12 2021-05-10 2.423 3,900,919 +18,945 0.13% 9,451,085
2021-05-07 2021-05-05 2.407 3,881,974 +3,789 0.13% 9,343,713
2021-05-04 2021-04-30 2.391 3,878,185 -12,630 0.13% 9,273,182
2021-05-03 2021-04-29 2.407 3,890,815 +103,567 0.13% 9,364,993
2021-04-29 2021-04-27 2.407 3,787,248 +119,986 0.12% 9,115,713
2021-04-27 2021-04-23 2.407 3,667,262 +34,101 0.12% 8,826,913
2021-04-26 2021-04-22 2.439 3,633,161 +12,630 0.12% 8,859,897
2021-04-23 2021-04-21 2.454 3,620,531 -25,260 0.12% 8,886,429
2021-04-22 2021-04-20 2.470 3,645,791 +12,630 0.12% 9,006,160
2021-04-12 2021-04-08 2.359 3,633,161 -7,578 0.12% 8,572,238
2021-04-01 2021-03-30 2.375 3,640,739 -25,260 0.12% 8,647,769
2021-03-31 2021-03-29 2.344 3,665,999 -12,631 0.12% 8,591,665
2021-03-29 2021-03-25 2.344 3,678,630 -56,835 0.12% 8,621,268
2021-03-26 2021-03-24 2.312 3,735,465 -44,205 0.12% 8,636,163
2021-03-23 2021-03-19 2.328 3,779,670 -3,789 0.12% 8,798,214
2021-03-22 2021-03-18 2.407 3,783,459 +20,208 0.12% 9,106,593
2021-03-17 2021-03-15 2.359 3,763,251 +25,260 0.12% 8,879,178
2021-03-15 2021-03-11 2.423 3,737,991 -25,260 0.12% 9,056,345
2021-03-10 2021-03-08 2.454 3,763,251 -59,362 0.12% 9,236,729
2021-03-09 2021-03-05 2.233 3,822,613 -73,254 0.13% 8,534,985
2021-03-08 2021-03-04 2.233 3,895,867 +15,156 0.13% 8,698,543
2021-03-05 2021-03-03 2.201 3,880,711 +16,419 0.13% 8,541,800
2021-03-03 2021-03-01 2.264 3,864,292 -50,520 0.13% 8,750,428
2021-03-02 2021-02-26 2.122 3,914,812 +6,315 0.13% 8,306,900
2021-02-25 2021-02-23 2.059 3,908,497 -15,156 0.13% 8,045,933
2021-02-24 2021-02-22 2.043 3,923,653 +8,841 0.13% 8,015,001
2021-02-09 2021-02-05 1.995 3,914,812 -63,151 0.13% 7,810,966
2021-02-05 2021-02-03 1.964 3,977,963 +63,151 0.13% 7,810,984
2021-02-02 2021-01-29 1.948 3,914,812 -6,315 0.13% 7,624,991
2021-01-27 2021-01-25 1.979 3,921,127 -12,630 0.13% 7,761,474
2021-01-25 2021-01-21 2.059 3,933,757 +27,786 0.13% 8,097,933
2021-01-22 2021-01-20 1.979 3,905,971 -12,630 0.13% 7,731,474
2021-01-19 2021-01-15 1.948 3,918,601 -3,789 0.13% 7,632,371
2021-01-18 2021-01-14 1.948 3,922,390 -6,315 0.13% 7,639,751
2021-01-15 2021-01-13 1.932 3,928,705 +25,260 0.13% 7,589,839
2021-01-05 2020-12-31 1.837 3,903,445 +31,575 0.13% 7,170,168
2020-12-16 2020-12-14 1.900 3,871,870 -126,301 0.13% 7,357,416
2020-12-14 2020-12-10 1.900 3,998,171 +50,520 0.13% 7,597,416
2020-12-09 2020-12-07 1.900 3,947,651 +151,562 0.13% 7,501,417
2020-11-18 2020-11-16 1.884 3,796,089 -6,315 0.12% 7,153,303
2020-10-30 2020-10-28 1.837 3,802,404 -31,576 0.12% 6,984,568
2020-10-22 2020-10-20 1.837 3,833,980 +2,526 0.13% 7,042,569
2020-10-19 2020-10-15 1.837 3,831,454 +3,789 0.13% 7,037,929
2020-09-29 2020-09-25 1.900 3,827,665 -68,202 0.13% 7,273,417
2020-08-28 2020-08-26 1.979 3,895,867 -3,789 0.13% 7,711,475
2020-08-25 2020-08-21 2.032 3,899,656 +70,009 0.13% 7,922,965
2020-08-24 2020-08-20 2.032 3,829,647 +49,614 0.13% 7,780,728
2020-08-21 2020-08-19 2.048 3,780,033 -49,614 0.13% 7,740,878
2020-08-17 2020-08-13 2.064 3,829,647 -107,909 0.13% 7,904,231
2020-08-12 2020-08-10 2.016 3,937,556 +49,614 0.13% 7,936,475
2020-08-11 2020-08-07 2.016 3,887,942 -1,241 0.13% 7,836,474
2020-08-10 2020-08-06 2.048 3,889,183 -6,201 0.13% 7,964,399
2020-08-06 2020-08-04 2.048 3,895,384 -37,210 0.13% 7,977,098
2020-08-05 2020-08-03 2.048 3,932,594 -12,404 0.13% 8,053,298
2020-07-31 2020-07-29 2.096 3,944,998 -8,682 0.13% 8,269,534
2020-07-30 2020-07-28 2.193 3,953,680 -1,241 0.13% 8,670,244
2020-07-28 2020-07-24 2.096 3,954,921 -4,961 0.13% 8,290,335
2020-07-21 2020-07-17 2.048 3,959,882 -31,008 0.13% 8,109,179
2020-07-14 2020-07-10 2.032 3,990,890 -93,025 0.13% 8,108,326
2020-07-13 2020-07-09 2.016 4,083,915 -6,202 0.14% 8,231,474
2020-07-09 2020-07-07 2.016 4,090,117 -3,721 0.14% 8,243,975
2020-07-07 2020-07-03 1.951 4,093,838 +36 0.14% 7,987,428
2020-07-02 2020-06-29 1.951 4,093,802 +3,721 0.14% 7,987,357
2020-06-30 2020-06-26 1.967 4,090,081 -39,691 0.14% 8,046,049
2020-06-26 2020-06-23 1.999 4,129,772 -12,403 0.14% 8,257,312
2020-06-24 2020-06-22 1.999 4,142,175 +31,008 0.14% 8,282,111
2020-06-19 2020-06-17 2.032 4,111,167 -4,961 0.14% 8,352,694
2020-06-18 2020-06-16 1.999 4,116,128 -3,721 0.14% 8,230,031
2020-06-17 2020-06-15 1.967 4,119,849 +6,202 0.14% 8,104,609
2020-06-16 2020-06-12 1.999 4,113,647 +2,480 0.14% 8,225,070
2020-06-03 2020-06-01 2.016 4,111,167 +93,025 0.14% 8,286,403
2020-06-02 2020-05-29 1.983 4,018,142 -26,047 0.13% 7,969,321
2020-05-28 2020-05-26 2.048 4,044,189 +18,605 0.14% 8,281,826
2020-05-26 2020-05-22 1.983 4,025,584 +4,962 0.13% 7,984,081
2020-05-19 2020-05-15 2.112 4,020,622 -16,125 0.13% 8,492,889
2020-05-15 2020-05-13 2.238 4,036,747 +110,495 0.14% 9,034,613
2020-04-24 2020-04-22 2.172 3,926,252 -18,096 0.14% 8,526,950
2020-04-23 2020-04-21 2.155 3,944,348 -18,095 0.14% 8,500,860
2020-04-21 2020-04-17 2.255 3,962,443 +18,095 0.14% 8,934,005
2020-04-15 2020-04-09 2.205 3,944,348 -60,319 0.14% 8,697,033
2020-04-14 2020-04-08 2.205 4,004,667 -30,159 0.14% 8,830,033
2020-04-09 2020-04-07 2.222 4,034,826 -24,128 0.14% 8,963,423
2020-04-08 2020-04-06 2.271 4,058,954 -37,398 0.14% 9,218,897
2020-04-07 2020-04-03 2.155 4,096,352 -28,953 0.14% 8,828,459
2020-04-06 2020-04-02 2.105 4,125,305 -30,160 0.14% 8,685,685
2020-04-03 2020-04-01 2.122 4,155,465 -102,542 0.14% 8,818,077
2020-03-27 2020-03-25 2.039 4,258,007 -509,095 0.15% 8,682,719
2020-03-24 2020-03-20 2.072 4,767,102 -13,270 0.16% 9,878,903
2020-03-23 2020-03-19 1.973 4,780,372 +25,334 0.16% 9,430,895
2020-03-20 2020-03-18 2.023 4,755,038 -16,889 0.16% 9,617,409
2020-03-19 2020-03-17 2.089 4,771,927 +22,921 0.16% 9,968,013
2020-03-18 2020-03-16 2.089 4,749,006 +4,826 0.16% 9,920,134
2020-03-17 2020-03-13 2.155 4,744,180 -54,288 0.16% 10,224,658
2020-03-16 2020-03-12 2.255 4,798,468 +12,064 0.17% 10,818,967
2020-03-13 2020-03-11 2.321 4,786,404 -108,574 0.16% 11,109,171
2020-03-12 2020-03-10 2.304 4,894,978 -106,162 0.17% 11,280,018
2020-03-11 2020-03-09 2.255 5,001,140 -430,680 0.17% 11,275,925
2020-03-10 2020-03-06 2.338 5,431,820 -117,019 0.19% 12,697,223
2020-03-09 2020-03-05 2.354 5,548,839 -4,825 0.19% 13,062,754
2020-03-06 2020-03-04 2.321 5,553,664 +4,825 0.19% 12,889,970
2020-03-04 2020-03-02 2.371 5,548,839 -150,798 0.19% 13,154,745
2020-02-26 2020-02-24 2.537 5,699,637 -18,096 0.20% 14,457,157
2020-02-20 2020-02-18 2.553 5,717,733 +18,096 0.20% 14,597,849
2020-02-18 2020-02-14 2.520 5,699,637 -180,958 0.20% 14,362,666
2020-02-17 2020-02-13 2.487 5,880,595 -112,193 0.20% 14,623,684
2020-02-14 2020-02-12 2.470 5,992,788 -72,383 0.21% 14,803,331
2020-02-13 2020-02-11 2.454 6,065,171 -276,262 0.21% 14,881,580
2020-02-12 2020-02-10 2.454 6,341,433 -20,509 0.22% 15,559,420
2020-02-11 2020-02-07 2.454 6,361,942 -477,728 0.22% 15,609,741
2020-02-10 2020-02-06 2.454 6,839,670 +7,238 0.24% 16,781,900
2020-02-07 2020-02-05 2.404 6,832,432 -1,488,678 0.24% 16,424,327
2020-02-06 2020-02-04 2.321 8,321,110 -242,484 0.29% 19,313,170
2020-02-05 2020-02-03 2.387 8,563,594 -24,127 0.29% 20,443,857
2020-01-30 2020-01-24 2.520 8,587,721 -296,771 0.30% 21,640,425
2020-01-20 2020-01-16 2.586 8,884,492 -603,192 0.31% 22,977,431
2020-01-14 2020-01-10 2.503 9,487,684 +22,921 0.33% 23,750,974
2020-01-13 2020-01-09 2.487 9,464,763 +542,873 0.33% 23,536,684
2020-01-10 2020-01-08 2.470 8,921,890 +72,383 0.31% 22,038,772
2020-01-09 2020-01-07 2.503 8,849,507 +603,193 0.30% 22,153,395
2020-01-07 2020-01-03 2.537 8,246,314 -19,303 0.28% 20,916,815
2019-12-23 2019-12-19 2.636 8,265,617 -237,657 0.28% 21,787,965
2019-12-20 2019-12-18 2.653 8,503,274 +106,161 0.29% 22,555,394
2019-12-18 2019-12-16 2.603 8,397,113 -12,063 0.29% 21,856,163
2019-12-17 2019-12-13 2.603 8,409,176 +15,683 0.29% 21,887,561
2019-12-10 2019-12-06 2.520 8,393,493 +108,574 0.29% 21,150,985
2019-12-09 2019-12-05 2.454 8,284,919 +60,319 0.29% 20,327,981
2019-12-06 2019-12-04 2.520 8,224,600 +12,064 0.28% 20,725,387
2019-12-03 2019-11-29 2.570 8,212,536 +18,096 0.28% 21,103,440
2019-12-02 2019-11-28 2.586 8,194,440 -120,638 0.28% 21,192,790
2019-11-29 2019-11-27 2.636 8,315,078 -307,628 0.29% 21,918,343
2019-11-27 2019-11-25 2.669 8,622,706 +6,032 0.30% 23,015,145
2019-11-26 2019-11-22 2.636 8,616,674 +240,070 0.30% 22,713,343
2019-11-25 2019-11-21 2.669 8,376,604 +90,479 0.29% 22,358,266
2019-11-22 2019-11-20 2.686 8,286,125 +1,149 0.29% 22,254,137
2019-11-21 2019-11-19 2.636 8,284,976 -18,096 0.29% 21,838,995
2019-11-19 2019-11-15 2.537 8,303,072 +120,639 0.29% 21,060,782
2019-11-18 2019-11-14 2.537 8,182,433 +31,366 0.28% 20,754,781
2019-11-13 2019-11-11 2.619 8,151,067 -18,096 0.28% 21,350,882
2019-11-12 2019-11-08 2.735 8,169,163 -24,128 0.28% 22,346,308
2019-11-11 2019-11-07 2.802 8,193,291 -71,177 0.28% 22,955,637
2019-11-07 2019-11-05 2.653 8,264,468 -9,651 0.28% 21,921,948
2019-11-01 2019-10-30 2.387 8,274,119 -12,063 0.28% 19,752,793
2019-10-21 2019-10-17 2.437 8,286,182 +19,302 0.29% 20,193,708
2019-10-18 2019-10-16 2.470 8,266,880 -1,207 0.28% 20,420,773
2019-10-16 2019-10-14 2.288 8,268,087 -1,206 0.28% 18,915,960
2019-10-15 2019-10-11 2.255 8,269,293 -16,889 0.28% 18,644,535
2019-10-09 2019-10-04 2.205 8,286,182 -12,064 0.29% 18,270,498
2019-10-08 2019-10-03 2.238 8,298,246 +16,889 0.29% 18,572,242
2019-09-30 2019-09-26 2.238 8,281,357 -24,128 0.28% 18,534,443
2019-09-27 2019-09-25 2.205 8,305,485 -7,238 0.29% 18,313,059
2019-09-26 2019-09-24 2.238 8,312,723 +7,238 0.29% 18,604,643
2019-09-20 2019-09-18 2.288 8,305,485 +2,413 0.29% 19,001,520
2019-09-19 2019-09-17 2.304 8,303,072 -18,096 0.29% 19,133,652
2019-09-16 2019-09-12 2.387 8,321,168 -7,238 0.29% 19,865,113
2019-09-13 2019-09-11 2.321 8,328,406 -15,683 0.29% 19,330,104
2019-09-11 2019-09-09 2.255 8,344,089 +18,096 0.29% 18,813,175
2019-09-10 2019-09-06 2.288 8,325,993 +7,238 0.29% 19,048,439
2019-09-06 2019-09-04 2.238 8,318,755 +24,128 0.29% 18,618,143
2019-09-04 2019-09-02 2.172 8,294,627 -24,128 0.29% 18,014,094
2019-09-03 2019-08-30 2.172 8,318,755 -6,032 0.29% 18,066,495
2019-09-02 2019-08-29 2.205 8,324,787 -56,700 0.29% 18,355,619
2019-08-28 2019-08-26 2.337 8,381,487 -12,064 0.29% 19,591,361
2019-08-27 2019-08-23 2.439 8,393,551 +178,211 0.29% 20,472,585
2019-08-19 2019-08-15 2.354 8,215,340 -5,904 0.29% 19,342,152
2019-08-16 2019-08-14 2.304 8,221,244 +17,712 0.29% 18,938,296
2019-08-13 2019-08-09 2.439 8,203,532 +5,904 0.29% 20,009,112
2019-08-12 2019-08-08 2.490 8,197,628 -11,808 0.29% 20,411,268
2019-08-09 2019-08-07 2.592 8,209,436 +5,904 0.29% 21,274,982
2019-08-08 2019-08-06 2.405 8,203,532 -314,085 0.29% 19,731,208
2019-08-07 2019-08-05 2.405 8,517,617 -938,713 0.30% 20,486,648
2019-08-06 2019-08-02 2.575 9,456,330 -28,338 0.33% 24,346,171
2019-08-02 2019-07-31 2.879 9,484,668 +29,519 0.33% 27,310,868
2019-08-01 2019-07-30 3.083 9,455,149 -68,485 0.33% 29,147,695
2019-07-31 2019-07-29 3.083 9,523,634 -2,361 0.33% 29,358,816
2019-07-30 2019-07-26 3.083 9,525,995 +15,350 0.33% 29,366,094
2019-07-29 2019-07-25 3.134 9,510,645 -50,773 0.33% 29,802,051
2019-07-12 2019-07-10 3.083 9,561,418 -17,712 0.34% 29,475,294
2019-07-11 2019-07-09 3.083 9,579,130 +11,808 0.34% 29,529,895
2019-07-02 2019-06-27 3.100 9,567,322 +730,897 0.34% 29,655,547
2019-06-28 2019-06-26 3.100 8,836,425 +1,181 0.31% 27,390,007
2019-06-25 2019-06-21 3.150 8,835,244 +23,615 0.31% 27,835,302
2019-06-24 2019-06-20 3.167 8,811,629 -70,846 0.31% 27,910,156
2019-06-21 2019-06-19 3.117 8,882,475 +119,258 0.31% 27,683,199
2019-06-19 2019-06-17 3.083 8,763,217 +88,557 0.31% 27,014,654
2019-06-14 2019-06-12 3.150 8,674,660 -29,519 0.30% 27,329,385
2019-06-12 2019-06-10 3.150 8,704,179 -35,423 0.31% 27,422,384
2019-06-10 2019-06-05 3.150 8,739,602 -2,361 0.31% 27,533,984
2019-06-06 2019-06-04 3.167 8,741,963 -114,535 0.31% 27,689,494
2019-06-05 2019-06-03 3.066 8,856,498 +126,342 0.31% 27,152,202
2019-06-04 2019-05-31 3.117 8,730,156 -1,181 0.31% 27,208,480
2019-05-30 2019-05-28 3.167 8,731,337 -5,903 0.31% 27,655,837
2019-05-29 2019-05-27 3.134 8,737,240 -413,270 0.31% 27,378,550
2019-05-28 2019-05-24 3.235 9,150,510 -109,812 0.32% 29,603,504
2019-05-23 2019-05-21 3.184 9,260,322 -88,558 0.33% 29,488,209
2019-05-22 2019-05-20 3.134 9,348,880 -10,627 0.33% 29,295,153
2019-05-21 2019-05-17 3.269 9,359,507 -342,423 0.33% 30,596,710
2019-05-20 2019-05-16 3.388 9,701,930 -236,154 0.34% 32,866,434
2019-05-17 2019-05-15 3.286 9,938,084 +1,026,090 0.35% 32,656,441
2019-05-16 2019-05-14 3.574 8,911,994 -226,999 0.31% 31,850,906
2019-05-15 2019-05-10 7.594 9,138,993 +133,427 0.32% 69,405,961
2019-05-14 2019-05-09 7.617 9,005,566 +2,220,315 0.32% 68,594,997
2019-05-10 2019-05-08 7.662 6,785,251 +8,902 0.32% 51,987,870
2019-05-09 2019-05-07 7.684 6,776,349 -1,781 0.32% 52,071,921
2019-05-08 2019-05-06 7.594 6,778,130 -290,179 0.32% 51,476,419
2019-05-07 2019-05-03 7.684 7,068,309 -33,824 0.33% 54,315,448
2019-05-02 2019-04-29 7.437 7,102,133 -8,901 0.33% 52,820,016
2019-04-30 2019-04-26 7.437 7,111,034 +21,363 0.33% 52,886,214
2019-04-29 2019-04-25 7.415 7,089,671 +451,290 0.33% 52,568,036
2019-04-26 2019-04-24 7.460 6,638,381 +8,901 0.31% 49,520,154
2019-04-25 2019-04-23 7.460 6,629,480 -10,681 0.31% 49,453,756
2019-04-18 2019-04-16 7.347 6,640,161 -9,792 0.31% 48,787,447
2019-04-17 2019-04-15 7.325 6,649,953 +891 0.31% 48,709,975
2019-04-16 2019-04-12 7.347 6,649,062 +16,912 0.31% 48,852,846
2019-04-12 2019-04-10 7.325 6,632,150 +890 0.31% 48,579,570
2019-04-11 2019-04-09 7.370 6,631,260 -13,352 0.31% 48,871,045
2019-04-09 2019-04-04 7.302 6,644,612 +6,231 0.31% 48,521,556
2019-04-08 2019-04-03 7.325 6,638,381 -3,560 0.31% 48,625,212
2019-04-04 2019-04-02 7.347 6,641,941 +1,780 0.31% 48,800,525
2019-04-03 2019-04-01 7.347 6,640,161 +263,475 0.31% 48,787,447
2019-04-02 2019-03-29 7.505 6,376,686 +1,296,904 0.30% 47,854,549
2019-04-01 2019-03-28 7.482 5,079,782 +220,750 0.24% 38,007,652
2019-03-28 2019-03-26 7.505 4,859,032 -4,451 0.23% 36,465,146
2019-03-27 2019-03-25 7.392 4,863,483 -33,824 0.23% 35,952,163
2019-03-26 2019-03-22 7.325 4,897,307 +8,901 0.23% 35,872,088
2019-03-25 2019-03-21 7.347 4,888,406 +8,901 0.23% 35,916,727
2019-03-21 2019-03-19 7.257 4,879,505 -53,407 0.23% 35,412,780
2019-03-20 2019-03-18 7.235 4,932,912 -6,231 0.23% 35,689,542
2019-03-19 2019-03-15 7.145 4,939,143 -144,871 0.23% 35,290,714
2019-03-15 2019-03-13 7.145 5,084,014 +44,506 0.24% 36,325,833
2019-03-14 2019-03-12 7.123 5,039,508 +120,167 0.23% 35,894,601
2019-03-13 2019-03-11 7.100 4,919,341 -4,451 0.23% 34,928,163
2019-03-12 2019-03-08 7.145 4,923,792 -67,649 0.23% 35,181,030
2019-03-11 2019-03-07 7.145 4,991,441 +13,352 0.23% 35,664,389
2019-03-08 2019-03-06 7.145 4,978,089 +7,121 0.23% 35,568,988
2019-03-07 2019-03-05 7.033 4,970,968 -890 0.23% 34,959,647
2019-03-06 2019-03-04 7.100 4,971,858 +65,868 0.23% 35,301,042
2019-03-05 2019-03-01 7.280 4,905,990 -86,341 0.23% 35,715,226
2019-03-01 2019-02-27 6.898 4,992,331 +13,352 0.23% 34,436,855
2019-02-28 2019-02-26 7.100 4,978,979 +3,560 0.23% 35,351,603
2019-02-27 2019-02-25 7.235 4,975,419 +50,737 0.23% 35,997,079
2019-02-26 2019-02-22 7.168 4,924,682 +226,980 0.23% 35,298,041
2019-02-25 2019-02-21 7.213 4,697,702 -96,133 0.22% 33,882,249
2019-02-20 2019-02-18 7.123 4,793,835 +89,012 0.22% 34,144,761
2019-02-19 2019-02-15 7.100 4,704,823 -8,901 0.22% 33,405,048
2019-02-15 2019-02-13 7.168 4,713,724 -40,055 0.22% 33,785,983
2019-02-14 2019-02-12 7.123 4,753,779 +40,055 0.22% 33,859,456
2019-02-12 2019-02-08 6.943 4,713,724 +22,253 0.22% 32,726,862
2019-02-11 2019-02-04 6.965 4,691,471 +13,352 0.22% 32,677,774
2019-02-08 2019-01-31 6.965 4,678,119 +14,242 0.22% 32,584,772
2019-02-01 2019-01-30 6.988 4,663,877 -890 0.22% 32,590,364
2019-01-31 2019-01-29 7.010 4,664,767 -86,342 0.22% 32,701,395
2019-01-30 2019-01-28 6.965 4,751,109 -48,066 0.22% 33,093,174
2019-01-29 2019-01-25 6.898 4,799,175 -4,451 0.22% 33,104,474
2019-01-28 2019-01-24 6.875 4,803,626 +53,407 0.22% 33,027,245
2019-01-25 2019-01-23 6.898 4,750,219 -51,627 0.22% 32,766,778
2019-01-24 2019-01-22 6.898 4,801,846 -4,450 0.22% 33,122,898
2019-01-21 2019-01-17 7.033 4,806,296 -8,901 0.22% 33,801,547
2019-01-18 2019-01-16 7.055 4,815,197 -186,926 0.22% 33,972,338
2019-01-16 2019-01-14 6.898 5,002,123 -26,703 0.23% 34,504,399
2019-01-14 2019-01-10 6.853 5,028,826 -22,253 0.23% 34,462,611
2019-01-11 2019-01-09 6.943 5,051,079 +11,571 0.24% 35,069,080
2019-01-10 2019-01-08 6.965 5,039,508 -97,913 0.23% 35,101,976
2019-01-08 2019-01-04 6.831 5,137,421 +315,993 0.24% 35,091,382
2019-01-04 2019-01-02 6.583 4,821,428 -66,759 0.22% 31,741,324
2019-01-03 2018-12-31 6.561 4,888,187 -4,451 0.23% 32,070,992
2018-12-28 2018-12-24 6.561 4,892,638 +50,737 0.23% 32,100,195
2018-12-27 2018-12-20 6.718 4,841,901 -22,253 0.23% 32,528,859
2018-12-21 2018-12-19 6.696 4,864,154 -51,627 0.23% 32,569,066
2018-12-20 2018-12-18 7.033 4,915,781 -35,605 0.23% 34,571,530
2018-12-19 2018-12-17 7.010 4,951,386 -87,231 0.23% 34,710,679
2018-12-18 2018-12-14 7.033 5,038,617 +27,593 0.23% 35,435,406
2018-12-17 2018-12-13 6.965 5,011,024 +4,451 0.23% 34,903,575
2018-12-13 2018-12-11 6.965 5,006,573 -22,253 0.23% 34,872,572
2018-12-11 2018-12-07 6.831 5,028,826 -22,253 0.23% 34,349,619
2018-12-10 2018-12-06 6.875 5,051,079 +32,934 0.24% 34,728,603
2018-12-07 2018-12-05 6.898 5,018,145 +270,597 0.23% 34,614,918
2018-12-06 2018-12-04 6.651 4,747,548 +8,901 0.22% 31,574,960
2018-12-05 2018-12-03 6.561 4,738,647 +6,231 0.22% 31,089,872
2018-12-04 2018-11-30 6.606 4,732,416 +6,230 0.22% 31,261,656
2018-11-27 2018-11-23 6.538 4,726,186 -4,450 0.22% 30,901,925
2018-11-26 2018-11-22 6.516 4,730,636 +44,506 0.22% 30,824,729
2018-11-20 2018-11-16 6.561 4,686,130 +55,187 0.22% 30,745,313
2018-11-13 2018-11-09 6.538 4,630,943 +83,671 0.22% 30,279,183
2018-11-12 2018-11-08 6.516 4,547,272 -13,351 0.21% 29,629,932
2018-11-09 2018-11-07 6.651 4,560,623 -32,935 0.21% 30,331,760
2018-11-06 2018-11-02 6.516 4,593,558 +268,816 0.21% 29,931,531
2018-10-31 2018-10-29 6.494 4,324,742 -9,791 0.20% 28,082,759
2018-10-29 2018-10-25 6.494 4,334,533 +17,802 0.20% 28,146,337
2018-10-24 2018-10-22 6.696 4,316,731 -44,506 0.20% 28,903,669
2018-10-23 2018-10-19 6.718 4,361,237 -4,450 0.20% 29,299,662
2018-10-15 2018-10-11 6.696 4,365,687 -4,451 0.20% 29,231,466
2018-10-12 2018-10-10 6.718 4,370,138 +614,183 0.20% 29,359,460
2018-10-10 2018-10-08 6.718 3,755,955 -17,803 0.18% 25,233,256
2018-10-09 2018-10-05 6.786 3,773,758 -48,956 0.18% 25,607,237
2018-10-08 2018-10-04 6.875 3,822,714 -4,451 0.18% 26,283,002
2018-10-04 2018-10-02 6.898 3,827,165 -1,780 0.18% 26,399,597
2018-09-27 2018-09-24 6.831 3,828,945 -8,011 0.18% 26,153,779
2018-09-26 2018-09-21 6.920 3,836,956 -26,704 0.18% 26,553,347
2018-09-24 2018-09-20 6.898 3,863,660 -8,901 0.18% 26,651,337
2018-09-21 2018-09-19 6.651 3,872,561 +890 0.18% 25,755,602
2018-09-19 2018-09-17 6.651 3,871,671 -59,638 0.18% 25,749,683
2018-09-17 2018-09-13 6.381 3,931,309 -22,253 0.18% 25,086,337
2018-09-14 2018-09-12 6.404 3,953,562 +255,464 0.18% 25,317,169
2018-09-13 2018-09-11 6.224 3,698,098 +4,451 0.17% 23,016,533
2018-09-07 2018-09-05 6.426 3,693,647 -4,451 0.17% 23,735,760
2018-09-06 2018-09-04 6.426 3,698,098 -2,670 0.17% 23,764,363
2018-09-05 2018-09-03 6.426 3,700,768 -8,901 0.17% 23,781,521
2018-09-04 2018-08-31 6.359 3,709,669 +4,450 0.17% 23,588,663
2018-08-28 2018-08-24 6.404 3,705,219 -1,780 0.17% 23,726,871
2018-08-23 2018-08-21 6.497 3,706,999 +8,901 0.17% 24,082,597
2018-08-22 2018-08-20 6.542 3,698,098 +40,085 0.17% 24,192,777
2018-08-21 2018-08-17 6.497 3,658,013 +8,804 0.17% 23,764,358
2018-08-16 2018-08-14 6.519 3,649,209 -8,804 0.17% 23,790,055
2018-08-15 2018-08-13 6.565 3,658,013 -13,207 0.17% 24,013,635
2018-08-13 2018-08-09 6.610 3,671,220 +4,402 0.17% 24,267,119
2018-08-10 2018-08-08 6.610 3,666,818 +184,018 0.17% 24,238,021
2018-08-09 2018-08-07 6.565 3,482,800 +39,622 0.16% 22,863,420
2018-08-08 2018-08-06 6.542 3,443,178 -3,522 0.16% 22,525,103
2018-08-07 2018-08-03 6.428 3,446,700 -36,980 0.16% 22,156,683
2018-08-06 2018-08-02 6.383 3,483,680 -15,849 0.16% 22,236,140
2018-08-02 2018-07-31 6.383 3,499,529 -15,848 0.16% 22,337,303
2018-08-01 2018-07-30 6.406 3,515,377 +30,816 0.17% 22,518,312
2018-07-31 2018-07-27 6.406 3,484,561 -3,521 0.16% 22,320,915
2018-07-30 2018-07-26 6.406 3,488,082 +25,533 0.16% 22,343,469
2018-07-27 2018-07-25 6.610 3,462,549 +42,263 0.16% 22,887,783
2018-07-26 2018-07-24 6.474 3,420,286 +6,163 0.16% 22,142,268
2018-07-25 2018-07-23 6.542 3,414,123 -2,641 0.16% 22,335,026
2018-07-18 2018-07-16 6.610 3,416,764 -4,403 0.16% 22,585,140
2018-07-17 2018-07-13 6.542 3,421,167 +44,024 0.16% 22,381,108
2018-07-16 2018-07-12 6.474 3,377,143 -171,692 0.16% 21,862,968
2018-07-13 2018-07-11 6.497 3,548,835 -16,729 0.17% 23,055,081
2018-07-11 2018-07-09 6.451 3,565,564 -44,904 0.17% 23,001,777
2018-07-09 2018-07-05 6.338 3,610,468 +8,805 0.17% 22,881,396
2018-07-05 2018-07-03 6.224 3,601,663 +8,805 0.17% 22,416,533
2018-07-03 2018-06-28 6.269 3,592,858 -72,199 0.17% 22,524,956
2018-06-28 2018-06-26 6.315 3,665,057 +3,522 0.17% 23,144,103
2018-06-27 2018-06-25 6.360 3,661,535 -44,024 0.17% 23,288,206
2018-06-25 2018-06-21 6.406 3,705,559 -28,175 0.17% 23,736,553
2018-06-22 2018-06-20 6.383 3,733,734 +7,044 0.18% 23,832,221
2018-06-21 2018-06-19 6.406 3,726,690 -12,327 0.18% 23,871,911
2018-06-20 2018-06-15 6.474 3,739,017 +4,403 0.18% 24,205,670
2018-06-14 2018-06-12 6.497 3,734,614 +1,761 0.18% 24,261,998
2018-06-13 2018-06-11 6.519 3,732,853 +4,402 0.18% 24,335,350
2018-06-07 2018-06-05 6.428 3,728,451 -8,805 0.18% 23,967,884
2018-06-04 2018-05-31 6.360 3,737,256 +8,805 0.18% 23,769,809
2018-06-01 2018-05-30 6.292 3,728,451 -5,283 0.18% 23,459,731
2018-05-30 2018-05-28 6.338 3,733,734 -223,640 0.18% 23,662,596
2018-05-29 2018-05-25 6.338 3,957,374 +881 0.19% 25,079,918
2018-05-28 2018-05-24 6.360 3,956,493 +7,924 0.19% 25,164,207
2018-05-25 2018-05-23 6.360 3,948,569 +6,163 0.19% 25,113,809
2018-05-24 2018-05-21 6.406 3,942,406 -8,804 0.19% 25,253,715
2018-05-21 2018-05-17 6.360 3,951,210 -1,761 0.19% 25,130,606
2018-05-17 2018-05-15 6.406 3,952,971 +2,641 0.19% 25,321,391
2018-05-16 2018-05-14 6.406 3,950,330 -4,402 0.19% 25,304,473
2018-05-15 2018-05-11 6.383 3,954,732 -30,817 0.19% 25,242,839
2018-05-11 2018-05-09 6.670 3,985,549 +54,521 0.19% 26,585,273
2018-05-09 2018-05-07 6.624 3,931,028 +8,665 0.19% 26,040,131
2018-05-08 2018-05-04 6.647 3,922,363 -13,864 0.19% 26,073,264
2018-05-07 2018-05-03 6.832 3,936,227 +1,733 0.19% 26,892,240
2018-05-04 2018-05-02 6.809 3,934,494 +7,798 0.19% 26,789,588
2018-05-03 2018-04-30 6.693 3,926,696 +107,448 0.19% 26,283,331
2018-05-02 2018-04-27 6.693 3,819,248 -63,256 0.18% 25,564,128
2018-04-26 2018-04-24 6.532 3,882,504 -17,330 0.19% 25,360,247
2018-04-25 2018-04-23 6.486 3,899,834 +9,532 0.19% 25,293,421
2018-04-24 2018-04-20 6.486 3,890,302 -12,131 0.19% 25,231,599
2018-04-23 2018-04-19 6.509 3,902,433 -6,932 0.19% 25,400,350
2018-04-19 2018-04-17 6.486 3,909,365 -27,729 0.19% 25,355,237
2018-04-18 2018-04-16 6.440 3,937,094 -6,932 0.19% 25,353,336
2018-04-17 2018-04-13 6.417 3,944,026 -1,733 0.19% 25,306,944
2018-04-16 2018-04-12 6.393 3,945,759 -2,600 0.19% 25,226,991
2018-04-10 2018-04-06 6.417 3,948,359 -17,330 0.19% 25,334,746
2018-04-06 2018-04-03 6.370 3,965,689 -4,332 0.19% 25,262,881
2018-04-04 2018-03-29 6.370 3,970,021 -4,333 0.19% 25,290,477
2018-03-29 2018-03-27 6.370 3,974,354 -2,599 0.19% 25,318,080
2018-03-27 2018-03-23 6.347 3,976,953 -19,064 0.19% 25,242,844
2018-03-26 2018-03-22 6.440 3,996,017 -4,332 0.19% 25,732,777
2018-03-23 2018-03-21 6.440 4,000,349 +12,131 0.19% 25,760,674
2018-03-22 2018-03-20 6.486 3,988,218 +6,066 0.19% 25,866,659
2018-03-21 2018-03-19 6.509 3,982,152 +8,665 0.19% 25,919,229
2018-03-20 2018-03-16 6.555 3,973,487 -240,024 0.19% 26,046,254
2018-03-16 2018-03-14 6.324 4,213,511 -18,197 0.20% 26,647,092
2018-03-15 2018-03-13 6.370 4,231,708 +51,124 0.20% 26,957,518
2018-03-14 2018-03-12 6.440 4,180,584 -43,325 0.20% 26,921,316
2018-03-13 2018-03-09 6.393 4,223,909 +89,250 0.20% 27,005,328
2018-03-12 2018-03-08 6.393 4,134,659 -3,466 0.20% 26,434,713
2018-03-09 2018-03-07 6.370 4,138,125 -57,190 0.20% 26,361,361
2018-03-08 2018-03-06 6.417 4,195,315 -43,325 0.20% 26,919,346
2018-03-07 2018-03-05 6.440 4,238,640 -47,658 0.20% 27,295,174
2018-03-06 2018-03-02 6.486 4,286,298 -64,989 0.21% 27,799,937
2018-03-05 2018-03-01 6.555 4,351,287 -50,258 0.21% 28,522,737
2018-03-02 2018-02-28 6.463 4,401,545 -211,429 0.21% 28,445,810
2018-03-01 2018-02-27 6.578 4,612,974 +571,032 0.22% 30,344,571
2018-02-28 2018-02-26 7.709 4,041,942 +259,087 0.19% 31,159,586
2018-02-27 2018-02-23 7.894 3,782,855 +21,663 0.18% 29,860,765
2018-02-26 2018-02-22 7.986 3,761,192 +286,816 0.18% 30,037,013
2018-02-23 2018-02-21 7.871 3,474,376 +43,325 0.17% 27,345,529
2018-02-22 2018-02-20 7.801 3,431,051 -61,522 0.16% 26,766,957
2018-02-21 2018-02-15 7.686 3,492,573 -123,911 0.17% 26,843,853
2018-02-20 2018-02-13 7.547 3,616,484 +43,325 0.17% 27,295,398
2018-02-14 2018-02-12 7.524 3,573,159 -123,044 0.17% 26,885,931
2018-02-13 2018-02-09 7.409 3,696,203 +81,452 0.18% 27,385,204
2018-02-12 2018-02-08 7.409 3,614,751 +165,504 0.17% 26,781,725
2018-02-09 2018-02-07 7.317 3,449,247 -218,361 0.17% 25,237,056
2018-02-08 2018-02-06 7.247 3,667,608 +168,970 0.18% 26,580,778
2018-02-07 2018-02-05 7.663 3,498,638 +351,804 0.17% 26,809,717
2018-02-06 2018-02-02 7.524 3,146,834 +49,391 0.15% 23,678,085
2018-02-05 2018-02-01 7.294 3,097,443 +35,527 0.15% 22,591,525
2018-02-02 2018-01-31 7.340 3,061,916 -17,330 0.15% 22,473,749
2018-01-31 2018-01-29 7.317 3,079,246 -8,666 0.15% 22,529,875
2018-01-30 2018-01-26 7.409 3,087,912 +73,654 0.15% 22,878,370
2018-01-25 2018-01-23 7.271 3,014,258 -4,333 0.14% 21,915,234
2018-01-22 2018-01-18 7.294 3,018,591 +62,389 0.14% 22,016,409
2018-01-19 2018-01-17 7.294 2,956,202 +9,532 0.14% 21,561,369
2018-01-18 2018-01-16 7.271 2,946,670 +1,733 0.14% 21,423,834
2018-01-17 2018-01-15 7.247 2,944,937 -14,731 0.14% 21,343,262
2018-01-16 2018-01-12 7.294 2,959,668 -139,508 0.14% 21,586,648
2018-01-15 2018-01-11 7.271 3,099,176 -134,310 0.15% 22,532,632
2018-01-12 2018-01-10 7.201 3,233,486 -12,177 0.15% 23,285,240
2018-01-11 2018-01-09 7.224 3,245,663 +73,654 0.16% 23,447,843
2018-01-09 2018-01-05 7.224 3,172,009 +2,599 0.15% 22,915,740
2018-01-08 2018-01-04 7.178 3,169,410 +16,464 0.15% 22,750,657
2018-01-05 2018-01-03 7.178 3,152,946 +154,239 0.15% 22,632,475
2018-01-04 2018-01-02 7.294 2,998,707 +25,996 0.14% 21,871,383
2018-01-03 2017-12-29 7.247 2,972,711 +163,771 0.14% 21,544,552
2018-01-02 2017-12-28 7.132 2,808,940 +12,131 0.13% 20,033,465
2017-12-29 2017-12-27 7.432 2,796,809 -158,572 0.13% 20,786,138
2017-12-28 2017-12-22 7.040 2,955,381 -38,127 0.14% 20,805,035
2017-12-22 2017-12-20 6.924 2,993,508 +259,954 0.14% 20,727,972
2017-12-20 2017-12-18 6.970 2,733,554 +8,665 0.13% 19,054,157
2017-12-19 2017-12-15 6.855 2,724,889 +95,317 0.13% 18,679,291
2017-12-18 2017-12-14 7.063 2,629,572 -5,199 0.13% 18,572,126
2017-12-15 2017-12-13 6.994 2,634,771 -23,396 0.13% 18,426,406
2017-12-14 2017-12-12 6.878 2,658,167 +69,321 0.13% 18,283,261
2017-12-13 2017-12-11 6.809 2,588,846 -12,998 0.12% 17,627,201
2017-12-12 2017-12-08 6.740 2,601,844 -8,665 0.12% 17,535,544
2017-12-11 2017-12-07 6.670 2,610,509 +3,466 0.13% 17,413,183
2017-12-08 2017-12-06 6.717 2,607,043 -5,199 0.12% 17,510,410
2017-12-06 2017-12-04 6.740 2,612,242 +58,056 0.13% 17,605,623
2017-12-04 2017-11-30 6.578 2,554,186 -4,332 0.12% 16,801,672
2017-11-27 2017-11-23 6.486 2,558,518 -86,652 0.12% 16,593,956
2017-11-23 2017-11-21 6.509 2,645,170 -12,997 0.13% 17,217,014
2017-11-21 2017-11-17 6.486 2,658,167 -5,199 0.13% 17,240,256
2017-11-20 2017-11-16 6.532 2,663,366 +174,169 0.13% 17,396,922
2017-11-15 2017-11-13 6.486 2,489,197 -12,998 0.12% 16,144,356
2017-11-13 2017-11-09 6.670 2,502,195 -15,597 0.12% 16,690,684
2017-11-10 2017-11-08 6.624 2,517,792 -56,324 0.12% 16,678,496
2017-11-08 2017-11-06 6.417 2,574,116 -64,988 0.12% 16,516,881
2017-11-02 2017-10-31 6.463 2,639,104 +87,518 0.13% 17,055,705
2017-11-01 2017-10-30 6.486 2,551,586 -72,787 0.12% 16,548,996
2017-10-26 2017-10-24 6.578 2,624,373 -51,991 0.13% 17,263,369
2017-10-25 2017-10-23 6.601 2,676,364 +8,665 0.13% 17,667,144
2017-10-24 2017-10-20 6.670 2,667,699 -8,665 0.13% 17,794,664
2017-10-23 2017-10-19 6.624 2,676,364 +86,651 0.13% 17,728,917
2017-10-19 2017-10-17 6.624 2,589,713 +4,333 0.12% 17,154,919
2017-10-17 2017-10-13 6.624 2,585,380 +95,316 0.12% 17,126,216
2017-10-16 2017-10-12 6.624 2,490,064 +5,199 0.12% 16,494,818
2017-10-11 2017-10-09 6.601 2,484,865 -62,389 0.12% 16,403,026
2017-10-09 2017-10-04 6.647 2,547,254 +30,328 0.12% 16,932,453
2017-10-03 2017-09-28 6.509 2,516,926 +162,905 0.12% 16,382,293
2017-09-29 2017-09-27 6.578 2,354,021 -4,333 0.11% 15,484,968
2017-09-28 2017-09-26 6.555 2,358,354 -4,332 0.11% 15,459,038
2017-09-26 2017-09-22 6.578 2,362,686 +2,599 0.11% 15,541,968
2017-09-25 2017-09-21 6.555 2,360,087 +1,733 0.11% 15,470,398
2017-09-20 2017-09-18 6.624 2,358,354 +14,731 0.11% 15,622,338
2017-09-19 2017-09-15 6.555 2,343,623 +4,332 0.11% 15,362,476
2017-09-18 2017-09-14 6.601 2,339,291 +17,331 0.11% 15,442,066
2017-09-15 2017-09-13 6.647 2,321,960 -5,199 0.11% 15,434,848
2017-09-14 2017-09-12 6.532 2,327,159 +22,529 0.11% 15,200,841
2017-09-13 2017-09-11 6.601 2,304,630 +8,665 0.11% 15,213,263
2017-09-11 2017-09-07 6.717 2,295,965 -4,333 0.11% 15,421,030
2017-09-08 2017-09-06 6.740 2,300,298 -47,658 0.11% 15,503,226
2017-09-07 2017-09-05 6.809 2,347,956 +51,991 0.11% 15,987,005
2017-09-06 2017-09-04 6.670 2,295,965 +6,066 0.11% 15,315,044
2017-09-05 2017-09-01 6.624 2,289,899 +12,131 0.11% 15,168,874
2017-09-04 2017-08-31 6.601 2,277,768 -12,998 0.11% 15,035,942
2017-09-01 2017-08-30 6.647 2,290,766 -8,665 0.11% 15,227,491
2017-08-31 2017-08-29 6.693 2,299,431 +11,265 0.11% 15,391,237
2017-08-29 2017-08-25 6.717 2,288,166 -112,647 0.11% 15,368,648
2017-08-28 2017-08-24 6.786 2,400,813 -24,262 0.11% 16,291,490
2017-08-25 2017-08-22 6.809 2,425,075 +5,199 0.12% 16,512,101
2017-08-24 2017-08-21 6.992 2,419,876 -25,996 0.12% 16,920,820
2017-08-22 2017-08-18 6.992 2,445,872 +40,455 0.12% 17,102,596
2017-08-21 2017-08-17 7.039 2,405,417 -8,552 0.12% 16,932,223
2017-08-18 2017-08-16 7.086 2,413,969 -4,276 0.12% 17,105,329
2017-08-17 2017-08-15 7.016 2,418,245 +4,276 0.12% 16,965,969
2017-08-16 2017-08-14 7.086 2,413,969 -88,942 0.12% 17,105,329
2017-08-15 2017-08-11 6.969 2,502,911 +43,616 0.12% 17,442,904
2017-08-14 2017-08-10 7.039 2,459,295 -136,834 0.12% 17,311,481
2017-08-11 2017-08-09 7.016 2,596,129 -67,561 0.13% 18,213,971
2017-08-10 2017-08-08 6.876 2,663,690 -115,454 0.13% 18,314,207
2017-08-09 2017-08-07 6.876 2,779,144 +168,477 0.13% 19,108,011
2017-08-08 2017-08-04 6.876 2,610,667 -37,630 0.13% 17,949,647
2017-08-07 2017-08-03 7.016 2,648,297 +251,432 0.13% 18,579,972
2017-08-04 2017-08-02 7.086 2,396,865 -79,534 0.12% 16,984,130
2017-08-03 2017-08-01 7.086 2,476,399 -207,816 0.12% 17,547,706
2017-08-02 2017-07-31 7.016 2,684,215 -80,390 0.13% 18,831,966
2017-07-31 2017-07-27 6.688 2,764,605 +147,096 0.13% 18,490,823
2017-07-28 2017-07-26 6.805 2,617,509 +8,552 0.13% 17,813,050
2017-07-27 2017-07-25 6.969 2,608,957 -72,693 0.13% 18,181,943
2017-07-26 2017-07-24 7.109 2,681,650 +24,801 0.13% 19,064,824
2017-07-25 2017-07-21 6.992 2,656,849 +59,865 0.13% 18,577,838
2017-07-24 2017-07-20 6.899 2,596,984 +12,828 0.13% 17,916,303
2017-07-21 2017-07-19 6.899 2,584,156 +46,182 0.13% 17,827,804
2017-07-20 2017-07-18 7.109 2,537,974 +74,403 0.12% 18,043,379
2017-07-19 2017-07-17 6.501 2,463,571 +17,104 0.12% 16,016,477
2017-07-17 2017-07-13 6.712 2,446,467 +4,276 0.12% 16,420,197
2017-07-13 2017-07-11 6.618 2,442,191 +25,656 0.12% 16,163,045
2017-07-12 2017-07-10 6.852 2,416,535 +18,815 0.12% 16,558,379
2017-07-11 2017-07-07 6.712 2,397,720 -94,073 0.12% 16,093,017
2017-07-10 2017-07-06 6.571 2,491,793 +488,325 0.12% 16,374,777
2017-07-07 2017-07-05 6.431 2,003,468 -1,710 0.10% 12,884,638
2017-07-06 2017-07-04 6.431 2,005,178 +11,117 0.10% 12,895,635
2017-07-05 2017-07-03 6.431 1,994,061 -5,131 0.10% 12,824,140
2017-07-04 2017-06-30 6.431 1,999,192 -1,710 0.10% 12,857,138
2017-07-03 2017-06-29 6.455 2,000,902 -224,066 0.10% 12,914,929
2017-06-30 2017-06-28 6.455 2,224,968 +8,553 0.11% 14,361,175
2017-06-28 2017-06-26 6.548 2,216,415 -11,118 0.11% 14,513,302
2017-06-27 2017-06-23 6.571 2,227,533 -106,901 0.11% 14,638,197
2017-06-26 2017-06-22 6.571 2,334,434 -21,381 0.11% 15,340,695
2017-06-23 2017-06-21 6.571 2,355,815 +42,761 0.11% 15,481,200
2017-06-22 2017-06-20 6.759 2,313,054 +4,276 0.11% 15,632,942
2017-06-21 2017-06-19 6.361 2,308,778 +60,720 0.11% 14,686,158
2017-06-20 2017-06-16 6.267 2,248,058 +29,932 0.11% 14,089,624
2017-06-16 2017-06-14 6.080 2,218,126 +32,498 0.11% 13,487,041
2017-06-15 2017-06-13 6.104 2,185,628 -53,023 0.11% 13,340,554
2017-06-14 2017-06-12 5.940 2,238,651 +236,893 0.11% 13,297,721
2017-06-13 2017-06-09 5.847 2,001,758 +206,961 0.10% 11,703,310
2017-06-12 2017-06-08 5.776 1,794,797 +71,838 0.09% 10,367,389
2017-06-09 2017-06-07 5.613 1,722,959 +9,407 0.08% 9,670,375
2017-06-08 2017-06-06 5.542 1,713,552 +14,539 0.08% 9,497,357
2017-06-07 2017-06-05 5.542 1,699,013 +14,538 0.08% 9,416,774
2017-06-06 2017-06-02 5.542 1,684,475 -42,760 0.08% 9,336,197
2017-06-05 2017-06-01 5.542 1,727,235 +10,262 0.08% 9,573,195
2017-06-01 2017-05-29 5.519 1,716,973 +12,829 0.08% 9,476,164
2017-05-31 2017-05-26 5.542 1,704,144 +4,276 0.08% 9,445,213
2017-05-29 2017-05-25 5.566 1,699,868 +21,380 0.08% 9,461,266
2017-05-25 2017-05-23 5.449 1,678,488 +64,141 0.08% 9,146,002
2017-05-24 2017-05-22 5.613 1,614,347 +12,828 0.08% 9,060,773
2017-05-23 2017-05-19 5.589 1,601,519 +175,318 0.08% 8,951,321
2017-05-22 2017-05-18 5.496 1,426,201 -17,960 0.07% 7,838,008
2017-05-19 2017-05-17 5.730 1,444,161 +18,815 0.07% 8,274,444
2017-05-18 2017-05-16 5.730 1,425,346 -102,625 0.07% 8,166,642
2017-05-17 2017-05-15 5.355 1,527,971 +42,760 0.07% 8,182,909
2017-05-16 2017-05-12 5.309 1,485,211 +17,105 0.07% 7,884,445
2017-05-15 2017-05-11 5.639 1,468,106 -4,277 0.07% 8,278,070
2017-05-12 2017-05-10 5.639 1,472,383 +51,717 0.07% 8,302,187
2017-05-09 2017-05-05 5.590 1,420,666 -71,380 0.07% 7,942,108
2017-05-05 2017-05-02 5.566 1,492,046 -8,299 0.07% 8,305,199
2017-05-04 2017-04-28 5.542 1,500,345 -12,450 0.08% 8,315,240
2017-04-25 2017-04-21 5.494 1,512,795 +4,150 0.08% 8,311,335
2017-04-12 2017-04-10 5.470 1,508,645 -4,150 0.08% 8,252,181
2017-04-11 2017-04-07 5.566 1,512,795 -20,750 0.08% 8,420,694
2017-04-07 2017-04-05 5.615 1,533,545 +8,300 0.08% 8,610,102
2017-04-06 2017-04-03 5.615 1,525,245 +27,390 0.08% 8,563,501
2017-04-03 2017-03-30 5.494 1,497,855 +20,749 0.07% 8,229,254
2017-03-30 2017-03-28 5.518 1,477,106 -7,470 0.07% 8,150,851
2017-03-27 2017-03-23 5.639 1,484,576 +207,499 0.07% 8,370,938
2017-03-23 2017-03-21 5.494 1,277,077 +41,499 0.06% 7,016,294
2017-03-21 2017-03-17 5.446 1,235,578 +37,350 0.06% 6,728,751
2017-03-14 2017-03-10 5.470 1,198,228 +4,150 0.06% 6,554,222
2017-03-09 2017-03-07 5.615 1,194,078 +4,150 0.06% 6,704,161
2017-03-08 2017-03-06 5.687 1,189,928 +13,280 0.06% 6,766,881
2017-03-02 2017-02-28 5.855 1,176,648 +6,640 0.06% 6,889,833
2017-02-28 2017-02-24 5.807 1,170,008 +8,299 0.06% 6,794,566
2017-02-24 2017-02-22 5.807 1,161,709 +4,980 0.06% 6,746,371
2017-02-23 2017-02-21 5.904 1,156,729 -4,150 0.06% 6,828,944
2017-02-20 2017-02-16 6.024 1,160,879 +8,300 0.06% 6,993,310
2017-02-16 2017-02-14 6.048 1,152,579 +4,150 0.06% 6,971,083
2017-02-10 2017-02-08 5.928 1,148,429 +6,640 0.06% 6,807,617
2017-02-08 2017-02-06 5.952 1,141,789 +6,640 0.06% 6,795,770
2017-01-26 2017-01-24 6.024 1,135,149 +4,150 0.06% 6,838,309
2016-11-29 2016-11-25 6.241 1,130,999 +8,300 0.06% 7,058,588
2016-11-02 2016-10-31 6.024 1,122,699 +8,300 0.06% 6,763,308
2016-10-27 2016-10-25 6.096 1,114,399 -3,320 0.06% 6,793,867
2016-10-25 2016-10-20 6.265 1,117,719 +13,280 0.06% 7,002,640
2016-09-13 2016-09-09 6.868 1,104,439 -74,699 0.06% 7,584,770
2016-09-06 2016-09-02 6.434 1,179,138 -791 0.06% 7,586,330
2016-09-01 2016-08-30 6.458 1,179,929 +33,200 0.06% 7,619,851
2016-08-30 2016-08-26 6.724 1,146,729 +22,405 0.06% 7,711,036
2016-08-29 2016-08-25 6.675 1,124,324 +40,896 0.06% 7,505,392
2016-08-17 2016-08-15 6.749 1,083,428 -120 0.05% 7,311,869
2016-08-09 2016-08-05 6.724 1,083,548 +1,636 0.05% 7,286,183
2016-08-05 2016-08-03 6.749 1,081,912 -16,358 0.05% 7,301,637
2016-08-03 2016-07-29 6.944 1,098,270 +8,179 0.06% 7,626,876
2016-07-29 2016-07-27 7.067 1,090,091 +12,269 0.06% 7,703,354
2016-07-28 2016-07-26 7.360 1,077,822 -818 0.05% 7,932,915
2016-07-27 2016-07-25 7.287 1,078,640 -8,179 0.05% 7,859,810
2016-07-20 2016-07-18 7.018 1,086,819 -4,090 0.06% 7,627,081
2016-07-18 2016-07-14 6.773 1,090,909 -4,089 0.06% 7,389,032
2016-07-11 2016-07-07 6.358 1,094,998 +12,268 0.06% 6,961,549
2016-07-04 2016-06-29 6.309 1,082,730 +818 0.05% 6,830,604
2016-06-30 2016-06-28 6.284 1,081,912 +4,090 0.05% 6,798,988
2016-06-29 2016-06-27 6.358 1,077,822 +20,448 0.05% 6,852,351
2016-06-28 2016-06-24 6.309 1,057,374 +8,179 0.05% 6,670,641
2016-06-24 2016-06-22 6.480 1,049,195 -4,089 0.05% 6,798,629
2016-06-21 2016-06-17 6.113 1,053,284 +4,089 0.05% 6,438,797
2016-06-20 2016-06-16 6.284 1,049,195 +49,075 0.05% 6,593,387
2016-06-17 2016-06-15 6.309 1,000,120 -20,448 0.05% 6,309,444
2016-06-02 2016-05-31 6.284 1,020,568 -175,035 0.05% 6,413,488
2016-05-19 2016-05-17 6.113 1,195,603 -24,537 0.06% 7,308,803
2016-05-16 2016-05-12 7.079 1,220,140 +40,077 0.06% 8,637,571
2016-05-03 2016-04-28 6.927 1,180,063 -5,537 0.06% 8,174,848
2016-04-21 2016-04-19 7.054 1,185,600 +15,821 0.06% 8,363,081
2016-04-15 2016-04-13 7.104 1,169,779 -5,537 0.06% 8,310,632
2016-03-30 2016-03-24 6.902 1,175,316 +5,537 0.06% 8,112,248
2016-03-21 2016-03-17 6.877 1,169,779 -5,537 0.06% 8,044,455
2016-03-16 2016-03-14 6.902 1,175,316 -3,955 0.06% 8,112,248
2016-03-15 2016-03-11 6.852 1,179,271 -19,777 0.06% 8,079,916
2016-03-11 2016-03-09 6.750 1,199,048 +19,777 0.06% 8,094,159
2016-03-09 2016-03-07 6.776 1,179,271 +5,537 0.06% 7,990,470
2016-03-03 2016-03-01 6.953 1,173,734 -7,911 0.06% 8,160,679
2016-03-01 2016-02-26 6.624 1,181,645 -7,119 0.06% 7,827,305
2016-02-29 2016-02-25 6.422 1,188,764 -791 0.06% 7,634,020
2016-02-24 2016-02-22 6.498 1,189,555 -11,866 0.06% 7,729,325
2016-02-22 2016-02-18 6.472 1,201,421 -6,328 0.06% 7,776,051
2016-02-16 2016-02-12 6.118 1,207,749 -21,359 0.06% 7,389,516
2016-02-15 2016-02-11 5.916 1,229,108 +3,955 0.06% 7,271,597
2016-02-11 2016-02-04 6.118 1,225,153 +4,747 0.06% 7,496,001
2016-02-03 2016-02-01 6.093 1,220,406 +3,955 0.06% 7,436,101
2016-02-02 2016-01-29 6.169 1,216,451 +18,985 0.06% 7,504,269
2016-01-26 2016-01-22 6.017 1,197,466 +23,732 0.06% 7,205,499
2016-01-22 2016-01-20 6.043 1,173,734 -11,866 0.06% 7,092,372
2016-01-21 2016-01-19 5.967 1,185,600 -9,493 0.06% 7,074,148
2016-01-20 2016-01-18 6.017 1,195,093 +8,702 0.06% 7,191,220
2016-01-18 2016-01-14 6.194 1,186,391 -11,075 0.06% 7,348,824
2016-01-15 2016-01-13 6.270 1,197,466 +23,732 0.06% 7,508,251
2016-01-12 2016-01-08 6.472 1,173,734 +15,821 0.06% 7,596,850
2016-01-11 2016-01-07 6.397 1,157,913 -6,328 0.06% 7,406,625
2016-01-06 2016-01-04 6.801 1,164,241 -7,911 0.06% 7,918,066
2015-12-28 2015-12-22 6.750 1,172,152 -6,328 0.06% 7,912,598
2015-12-22 2015-12-18 6.877 1,178,480 -8,702 0.06% 8,104,291
2015-12-21 2015-12-17 6.725 1,187,182 +6,328 0.06% 7,984,043
2015-12-18 2015-12-16 6.801 1,180,854 +7,911 0.06% 8,031,052
2015-12-15 2015-12-11 6.776 1,172,943 +11,866 0.06% 7,947,593
2015-12-14 2015-12-10 6.902 1,161,077 +791 0.06% 8,013,968
2015-12-11 2015-12-09 6.877 1,160,286 +3,955 0.06% 7,979,173
2015-12-10 2015-12-08 6.826 1,156,331 +791 0.06% 7,893,504
2015-12-09 2015-12-07 6.877 1,155,540 +1,582 0.06% 7,946,535
2015-12-08 2015-12-04 6.852 1,153,958 +1,582 0.06% 7,906,481
2015-12-03 2015-12-01 6.776 1,152,376 +39,553 0.06% 7,808,236
2015-12-02 2015-11-30 6.826 1,112,823 +3,955 0.06% 7,596,504
2015-11-30 2015-11-26 7.054 1,108,868 +50,628 0.06% 7,821,823
2015-11-27 2015-11-25 6.953 1,058,240 -2,373 0.06% 7,357,678
2015-11-26 2015-11-24 7.079 1,060,613 +37,970 0.06% 7,508,253
2015-11-25 2015-11-23 6.927 1,022,643 +39,553 0.05% 7,084,326
2015-11-24 2015-11-20 6.877 983,090 +7,910 0.05% 6,760,614
2015-11-23 2015-11-19 6.902 975,180 +7,911 0.05% 6,730,872
2015-11-13 2015-11-11 6.801 967,269 +3,955 0.05% 6,578,448
2015-11-12 2015-11-10 6.852 963,314 -7,910 0.05% 6,600,261
2015-11-06 2015-11-04 7.079 971,224 +3,955 0.05% 6,875,454
2015-11-05 2015-11-03 7.003 967,269 -375,751 0.05% 6,774,090
2015-11-04 2015-11-02 7.029 1,343,020 -316,798 0.07% 9,439,548
2015-11-03 2015-10-30 7.256 1,659,818 -664,485 0.09% 12,043,877
2015-11-02 2015-10-29 7.484 2,324,303 +22,150 0.12% 17,394,357
2015-10-28 2015-10-26 7.686 2,302,153 +63,284 0.12% 17,694,231
2015-10-26 2015-10-22 7.686 2,238,869 +13,448 0.12% 17,207,833
2015-10-20 2015-10-16 7.787 2,225,421 -39,553 0.12% 17,329,532
2015-10-19 2015-10-15 7.711 2,264,974 +39,553 0.12% 17,465,740
2015-10-12 2015-10-08 7.762 2,225,421 +79,105 0.12% 17,273,267
2015-09-29 2015-09-24 8.141 2,146,316 -355,974 0.11% 17,473,241
2015-09-25 2015-09-23 8.065 2,502,290 -19,776 0.13% 20,181,445
2015-09-24 2015-09-22 8.040 2,522,066 -118,659 0.13% 20,277,177
2015-09-14 2015-09-10 7.534 2,640,725 +31,643 0.14% 19,895,890
2015-08-28 2015-08-26 7.766 2,609,082 +43,906 0.14% 20,262,326
2015-08-27 2015-08-25 7.715 2,565,176 -58,330 0.14% 19,789,420
2015-08-25 2015-08-21 7.972 2,623,506 +21,777 0.14% 20,914,062
2015-08-14 2015-08-12 8.512 2,601,729 -229,434 0.14% 22,145,459
2015-08-13 2015-08-11 8.229 2,831,163 -194,436 0.15% 23,297,509
2015-08-12 2015-08-10 8.229 3,025,599 +19,444 0.16% 24,897,514
2015-08-11 2015-08-07 8.203 3,006,155 -311,097 0.16% 24,660,205
2015-08-10 2015-08-06 8.280 3,317,252 +5,444 0.18% 27,468,122
2015-08-07 2015-08-05 8.255 3,311,808 -13,221 0.18% 27,337,879
2015-08-06 2015-08-04 8.615 3,325,029 +19,443 0.18% 28,644,080
2015-08-05 2015-08-03 8.692 3,305,586 +34,221 0.18% 28,731,599
2015-08-04 2015-07-31 8.743 3,271,365 -19,443 0.17% 28,602,405
2015-07-29 2015-07-27 8.743 3,290,808 +7,777 0.18% 28,772,401
2015-07-28 2015-07-24 8.923 3,283,031 -72,330 0.18% 29,295,377
2015-07-27 2015-07-23 8.820 3,355,361 +2,333 0.18% 29,595,659
2015-07-24 2015-07-22 8.949 3,353,028 +6,222 0.18% 30,006,204
2015-07-23 2015-07-21 9.026 3,346,806 +77,774 0.18% 30,208,718
2015-07-16 2015-07-14 8.820 3,269,032 -7,777 0.17% 28,834,201
2015-07-15 2015-07-13 8.460 3,276,809 -17,110 0.17% 27,723,092
2015-07-14 2015-07-10 8.255 3,293,919 -11,667 0.18% 27,190,211
2015-07-13 2015-07-09 7.766 3,305,586 -6,222 0.18% 25,671,429
2015-07-07 2015-07-03 8.100 3,311,808 -777 0.18% 26,826,891
2015-06-24 2015-06-22 8.640 3,312,585 +6,999 0.18% 28,622,064
2015-06-19 2015-06-17 8.409 3,305,586 -7,777 0.18% 27,796,547
2015-06-18 2015-06-16 8.306 3,313,363 +7,777 0.18% 27,521,125
2015-06-15 2015-06-11 8.255 3,305,586 -54,457 0.18% 27,286,519
2015-06-10 2015-06-08 8.255 3,360,043 -3,873 0.18% 27,736,043
2015-06-08 2015-06-04 8.203 3,363,916 +31,109 0.18% 27,595,004
2015-06-02 2015-05-29 8.563 3,332,807 +27,221 0.18% 28,539,676
2015-06-01 2015-05-28 8.615 3,305,586 +2,334 0.18% 28,476,585
2015-05-29 2015-05-27 8.692 3,303,252 -6,222 0.18% 28,711,312
2015-05-26 2015-05-21 8.820 3,309,474 +7,777 0.18% 29,190,916
2015-05-21 2015-05-19 8.923 3,301,697 -7,777 0.18% 29,461,939
2015-05-19 2015-05-15 8.846 3,309,474 +7,777 0.18% 29,276,021
2015-05-15 2015-05-13 8.999 3,301,697 +6,222 0.18% 29,710,521
2015-05-14 2015-05-12 9.183 3,295,475 +84,078 0.18% 30,263,276
2015-05-11 2015-05-07 9.421 3,211,397 -4,547 0.18% 30,253,867
2015-05-07 2015-05-05 9.553 3,215,944 +3,789 0.18% 30,721,026
2015-05-06 2015-05-04 9.579 3,212,155 +2,274 0.18% 30,769,596
2015-05-05 2015-04-30 9.474 3,209,881 -7,579 0.18% 30,408,994
2015-04-16 2015-04-14 9.236 3,217,460 +3,789 0.18% 29,716,652
2015-04-13 2015-04-09 9.737 3,213,671 -11,368 0.18% 31,292,946
2015-04-10 2015-04-08 9.896 3,225,039 +7,579 0.18% 31,914,270
2015-04-08 2015-04-01 9.526 3,217,460 -3,790 0.18% 30,650,604
2015-04-02 2015-03-31 9.474 3,221,250 +7,579 0.18% 30,516,699
2015-03-27 2015-03-25 9.737 3,213,671 +41,685 0.18% 31,292,946
2015-03-24 2015-03-20 10.212 3,171,986 -37,895 0.17% 32,393,726
2015-03-23 2015-03-19 9.949 3,209,881 -26,526 0.18% 31,933,679
2015-03-18 2015-03-16 9.394 3,236,407 -53,053 0.18% 30,404,076
2015-03-17 2015-03-13 9.421 3,289,460 +11,368 0.18% 30,989,281
2015-03-16 2015-03-12 9.579 3,278,092 -3,789 0.18% 31,401,214
2015-03-12 2015-03-10 9.764 3,281,881 -30,316 0.18% 32,043,742
2015-03-10 2015-03-06 9.922 3,312,197 +7,579 0.18% 32,864,171
2015-03-09 2015-03-05 10.054 3,304,618 +7,579 0.18% 33,224,994
2015-03-06 2015-03-04 9.949 3,297,039 -7,579 0.18% 32,800,775
2015-03-05 2015-03-03 10.080 3,304,618 -3,790 0.18% 33,312,199
2015-03-04 2015-03-02 9.843 3,308,408 +53,053 0.18% 32,564,662
2015-03-03 2015-02-27 10.344 3,255,355 -47,748 0.18% 33,674,651
2015-03-02 2015-02-26 10.212 3,303,103 +7,579 0.18% 33,732,751
2015-02-27 2015-02-25 10.265 3,295,524 -3,031 0.18% 33,829,280
2015-02-26 2015-02-24 9.975 3,298,555 -2,274 0.18% 32,902,902
2015-02-24 2015-02-18 9.737 3,300,829 -385,013 0.18% 32,141,643
2015-02-23 2015-02-16 9.131 3,685,842 -11,368 0.20% 33,653,597
2015-02-17 2015-02-13 9.262 3,697,210 +30,316 0.20% 34,245,216
2015-02-16 2015-02-12 9.474 3,666,894 -9,095 0.20% 34,738,533
2015-02-13 2015-02-11 9.500 3,675,989 -15,916 0.20% 34,921,700
2015-02-12 2015-02-10 9.183 3,691,905 +758 0.20% 33,903,805
2015-02-10 2015-02-06 9.183 3,691,147 +7,579 0.20% 33,896,844
2015-02-09 2015-02-05 9.131 3,683,568 +51,537 0.20% 33,632,834
2015-02-04 2015-02-02 9.236 3,632,031 -13,642 0.20% 33,545,654
2015-02-03 2015-01-30 9.342 3,645,673 -3,789 0.20% 34,056,471
2015-01-30 2015-01-28 9.342 3,649,462 -13,643 0.20% 34,091,867
2015-01-29 2015-01-27 9.051 3,663,105 +1,516 0.20% 33,156,002
2015-01-28 2015-01-26 9.051 3,661,589 -48,505 0.20% 33,142,281
2015-01-13 2015-01-09 8.656 3,710,094 +18,189 0.20% 32,112,745
2015-01-12 2015-01-08 8.656 3,691,905 -18,947 0.20% 31,955,310
2015-01-08 2015-01-06 8.629 3,710,852 -758 0.20% 32,021,381
2015-01-07 2015-01-05 8.576 3,711,610 +3,789 0.20% 31,832,033
2015-01-06 2015-01-02 8.656 3,707,821 +15,158 0.20% 32,093,071
2014-12-30 2014-12-24 8.682 3,692,663 -4,547 0.20% 32,059,316
2014-12-23 2014-12-19 8.339 3,697,210 +11,368 0.20% 30,830,451
2014-12-18 2014-12-16 8.339 3,685,842 -25,768 0.20% 30,735,655
2014-12-11 2014-12-09 8.101 3,711,610 -70,485 0.20% 30,069,028
2014-12-03 2014-12-01 8.233 3,782,095 +7,579 0.21% 31,139,075
2014-11-28 2014-11-26 8.365 3,774,516 -3,789 0.21% 31,574,698
2014-11-24 2014-11-20 8.286 3,778,305 -3,790 0.21% 31,307,280
2014-11-18 2014-11-14 8.207 3,782,095 -379 0.21% 31,039,270
2014-11-14 2014-11-12 8.154 3,782,474 +25,769 0.21% 30,842,751
2014-11-11 2014-11-07 8.312 3,756,705 +757,899 0.21% 31,227,436
2014-11-10 2014-11-06 8.286 2,998,806 +375,160 0.16% 24,848,301
2014-11-07 2014-11-05 7.864 2,623,646 +757,899 0.14% 20,631,945
2014-11-06 2014-11-04 8.022 1,865,747 +757,899 0.10% 14,967,353
2014-11-04 2014-10-31 8.154 1,107,848 -1,516 0.06% 9,033,527
2014-10-17 2014-10-15 7.653 1,109,364 -37,895 0.06% 8,489,669
2014-10-14 2014-10-10 7.943 1,147,259 -75,790 0.06% 9,112,691
2014-10-13 2014-10-09 8.022 1,223,049 +6,821 0.07% 9,811,516
2014-10-07 2014-10-03 8.260 1,216,228 -7,579 0.07% 10,045,649
2014-10-03 2014-09-29 8.101 1,223,807 -3,031 0.07% 9,914,481
2014-09-24 2014-09-22 8.207 1,226,838 -18,948 0.07% 10,068,535
2014-09-23 2014-09-19 8.444 1,245,786 -11,368 0.07% 10,519,912
2014-09-19 2014-09-17 8.603 1,257,154 -7,579 0.07% 10,814,956
2014-09-18 2014-09-16 8.286 1,264,733 -6,063 0.07% 10,479,660
2014-09-16 2014-09-12 8.260 1,270,796 +4,547 0.07% 10,496,363
2014-09-12 2014-09-10 8.233 1,266,249 +3,789 0.07% 10,425,392
2014-09-10 2014-09-05 8.286 1,262,460 +100,801 0.07% 10,460,825
2014-09-08 2014-09-04 8.550 1,161,659 +7,579 0.06% 9,932,129
2014-09-05 2014-09-03 9.078 1,154,080 -15,158 0.06% 10,476,423
2014-09-04 2014-09-02 8.946 1,169,238 +8,337 0.06% 10,459,750
2014-09-02 2014-08-29 8.893 1,160,901 +7,579 0.06% 10,323,899
2014-09-01 2014-08-28 8.735 1,153,322 +3,789 0.06% 10,073,891
2014-08-29 2014-08-27 8.444 1,149,533 -3,031 0.06% 9,707,113
2014-08-26 2014-08-22 8.954 1,152,564 +12,126 0.06% 10,319,852
2014-08-25 2014-08-21 9.007 1,140,438 +15,965 0.06% 10,272,241
2014-08-22 2014-08-20 8.793 1,124,473 +9,728 0.06% 9,888,002
2014-08-20 2014-08-18 8.793 1,114,745 +37,414 0.06% 9,802,460
2014-08-18 2014-08-14 8.900 1,077,331 -7,483 0.06% 9,588,640
2014-08-15 2014-08-13 8.793 1,084,814 +24,693 0.06% 9,539,263
2014-08-14 2014-08-12 8.981 1,060,121 +7,483 0.06% 9,520,469
2014-08-12 2014-08-08 9.194 1,052,638 -7,483 0.06% 9,678,345
2014-08-11 2014-08-07 9.087 1,060,121 -41,155 0.06% 9,633,808
2014-08-07 2014-08-05 8.740 1,101,276 -7,483 0.06% 9,625,151
2014-08-05 2014-08-01 8.553 1,108,759 +18,707 0.06% 9,483,109
2014-08-04 2014-07-31 8.900 1,090,052 -14,966 0.06% 9,701,862
2014-08-01 2014-07-30 8.767 1,105,018 -14,965 0.06% 9,687,391
2014-07-31 2014-07-29 8.687 1,119,983 -26,190 0.06% 9,728,781
2014-07-30 2014-07-28 8.900 1,146,173 -7,483 0.06% 10,201,359
2014-07-28 2014-07-24 9.007 1,153,656 -3,742 0.06% 10,391,299
2014-07-25 2014-07-23 8.927 1,157,398 +1,497 0.06% 10,332,200
2014-07-24 2014-07-22 9.114 1,155,901 -21,700 0.06% 10,535,100
2014-07-21 2014-07-17 8.820 1,177,601 -4,490 0.07% 10,386,656
2014-07-18 2014-07-16 8.687 1,182,091 +8,979 0.07% 10,268,285
2014-07-17 2014-07-15 8.847 1,173,112 -1,496 0.07% 10,378,417
2014-07-16 2014-07-14 9.087 1,174,608 +59,863 0.07% 10,674,204
2014-07-15 2014-07-11 8.981 1,114,745 -32,925 0.06% 10,011,023
2014-07-14 2014-07-10 9.061 1,147,670 +10,476 0.06% 10,398,731
2014-07-11 2014-07-09 9.087 1,137,194 -30,680 0.06% 10,334,206
2014-07-10 2014-07-08 8.526 1,167,874 -6,734 0.06% 9,957,500
2014-07-09 2014-07-07 8.339 1,174,608 -37,414 0.07% 9,795,152
2014-07-08 2014-07-04 8.259 1,212,022 +11,224 0.07% 10,009,966
2014-07-04 2014-07-02 8.553 1,200,798 +1,497 0.07% 10,270,310
2014-07-03 2014-06-30 8.446 1,199,301 +24,693 0.07% 10,129,288
2014-07-02 2014-06-27 7.965 1,174,608 +74,828 0.07% 9,355,626
2014-06-27 2014-06-25 7.644 1,099,780 -20,952 0.06% 8,406,892
2014-06-26 2014-06-24 7.511 1,120,732 -18,707 0.06% 8,417,279
2014-06-25 2014-06-23 7.350 1,139,439 +29,932 0.06% 8,375,050
2014-06-18 2014-06-16 7.751 1,109,507 -14,966 0.06% 8,599,866
2014-06-17 2014-06-13 7.724 1,124,473 +7,483 0.06% 8,685,814
2014-06-10 2014-06-06 7.751 1,116,990 -5,986 0.06% 8,657,867
2014-06-09 2014-06-05 7.698 1,122,976 -5,987 0.06% 8,644,236
2014-06-06 2014-06-04 7.671 1,128,963 -8,979 0.06% 8,660,146
2014-05-29 2014-05-27 7.671 1,137,942 -41,904 0.06% 8,729,023
2014-05-28 2014-05-26 7.591 1,179,846 -2,993 0.07% 8,955,860
2014-05-27 2014-05-23 7.778 1,182,839 -14,966 0.07% 9,199,882
2014-05-26 2014-05-22 7.831 1,197,805 +22,449 0.07% 9,380,314
2014-05-23 2014-05-21 7.911 1,175,356 -44,897 0.07% 9,298,754
2014-05-22 2014-05-20 7.698 1,220,253 -86,053 0.07% 9,393,036
2014-05-21 2014-05-19 7.537 1,306,306 -86,053 0.07% 9,845,951
2014-05-16 2014-05-14 7.838 1,392,359 +39,222 0.08% 10,913,624
2014-05-15 2014-05-13 7.728 1,353,137 -2,182 0.08% 10,457,334
2014-05-14 2014-05-12 7.811 1,355,319 +36,360 0.08% 10,586,021
2014-05-13 2014-05-09 7.866 1,318,959 -10,908 0.08% 10,374,573
2014-05-12 2014-05-08 7.838 1,329,867 -210,889 0.08% 10,423,797
2014-05-09 2014-05-07 7.343 1,540,756 -18,180 0.09% 11,314,048
2014-05-08 2014-05-05 7.261 1,558,936 -76,357 0.09% 11,318,923
2014-05-05 2014-04-30 6.986 1,635,293 -41,451 0.09% 11,423,579
2014-04-30 2014-04-28 7.041 1,676,744 -18,180 0.10% 11,805,370
2014-04-29 2014-04-25 7.068 1,694,924 +18,180 0.10% 11,979,984
2014-04-28 2014-04-24 7.151 1,676,744 -18,180 0.10% 11,989,829
2014-04-25 2014-04-23 7.096 1,694,924 -18,180 0.10% 12,026,599
2014-04-23 2014-04-17 7.068 1,713,104 -7,272 0.10% 12,108,483
2014-04-22 2014-04-16 7.068 1,720,376 -58,176 0.10% 12,159,883
2014-04-17 2014-04-15 7.068 1,778,552 +5,090 0.10% 12,571,080
2014-04-16 2014-04-14 7.068 1,773,462 -38,542 0.10% 12,535,103
2014-04-15 2014-04-11 7.123 1,812,004 +2,182 0.10% 12,907,193
2014-04-09 2014-04-07 6.986 1,809,822 +54,540 0.10% 12,642,777
2014-04-08 2014-04-04 7.068 1,755,282 +133,806 0.10% 12,406,604
2014-04-07 2014-04-03 7.151 1,621,476 +18,180 0.09% 11,594,626
2014-04-02 2014-03-31 7.096 1,603,296 +12,363 0.09% 11,376,438
2014-04-01 2014-03-28 7.316 1,590,933 +29,088 0.09% 11,638,752
2014-03-31 2014-03-27 7.343 1,561,845 +18,180 0.09% 11,468,908
2014-03-28 2014-03-26 7.371 1,543,665 +36,360 0.09% 11,377,864
2014-03-27 2014-03-25 7.426 1,507,305 -36,360 0.09% 11,192,775
2014-03-26 2014-03-24 7.398 1,543,665 +18,180 0.09% 11,420,319
2014-03-25 2014-03-21 7.316 1,525,485 -36,360 0.09% 11,159,956
2014-03-21 2014-03-19 7.178 1,561,845 -10,181 0.09% 11,211,180
2014-03-20 2014-03-18 7.041 1,572,026 +65,448 0.09% 11,068,087
2014-03-14 2014-03-12 7.096 1,506,578 -3,636 0.09% 10,690,160
2014-03-13 2014-03-11 7.123 1,510,214 +2,182 0.09% 10,757,495
2014-03-12 2014-03-10 7.178 1,508,032 -54,540 0.09% 10,824,901
2014-03-11 2014-03-07 7.178 1,562,572 -15,272 0.09% 11,216,399
2014-03-07 2014-03-05 7.288 1,577,844 +10,908 0.09% 11,499,602
2014-03-06 2014-03-04 7.536 1,566,936 +6,545 0.09% 11,807,956
2014-03-04 2014-02-28 7.756 1,560,391 -14,544 0.09% 12,101,952
2014-03-03 2014-02-27 7.783 1,574,935 -29,088 0.09% 12,258,066
2014-02-28 2014-02-26 7.673 1,604,023 -29,088 0.09% 12,308,005
2014-02-25 2014-02-21 8.086 1,633,111 -3,636 0.09% 13,204,924
2014-02-21 2014-02-19 7.948 1,636,747 +5,090 0.09% 13,009,251
2014-02-19 2014-02-17 7.838 1,631,657 -7,272 0.09% 12,789,295
2014-02-17 2014-02-13 7.728 1,638,929 +47,268 0.09% 12,665,996
2014-02-14 2014-02-12 7.811 1,591,661 +31,270 0.09% 12,432,023
2014-02-11 2014-02-07 7.646 1,560,391 +31,997 0.09% 11,930,293
2014-02-06 2014-02-04 7.921 1,528,394 -29,088 0.09% 12,106,001
2014-02-05 2014-01-30 7.838 1,557,482 -12,363 0.09% 12,207,895
2014-01-29 2014-01-27 7.728 1,569,845 +3,637 0.09% 12,132,100
2014-01-28 2014-01-24 7.893 1,566,208 +7,272 0.09% 12,362,441
2014-01-24 2014-01-22 8.031 1,558,936 +23,270 0.09% 12,519,415
2014-01-23 2014-01-21 8.196 1,535,666 -2,909 0.09% 12,585,948
2014-01-21 2014-01-17 8.141 1,538,575 +4,364 0.09% 12,525,160
2014-01-20 2014-01-16 8.003 1,534,211 +18,180 0.09% 12,278,660
2014-01-17 2014-01-15 8.086 1,516,031 -48,723 0.09% 12,258,245
2014-01-16 2014-01-14 7.921 1,564,754 -364 0.09% 12,393,999
2014-01-15 2014-01-13 7.783 1,565,118 +18,908 0.09% 12,181,658
2014-01-13 2014-01-09 7.948 1,546,210 -3,636 0.09% 12,289,641
2014-01-10 2014-01-08 7.893 1,549,846 -58,540 0.09% 12,233,292
2014-01-09 2014-01-07 7.728 1,608,386 -31,270 0.09% 12,429,953
2014-01-08 2014-01-06 7.646 1,639,656 +12,362 0.09% 12,536,330
2014-01-06 2014-01-02 8.086 1,627,294 -76,356 0.09% 13,157,890
2014-01-03 2013-12-31 8.086 1,703,650 -116,353 0.10% 13,775,285
2014-01-02 2013-12-27 8.141 1,820,003 +31,997 0.10% 14,816,196
2013-12-30 2013-12-24 8.031 1,788,006 +95,991 0.10% 14,359,017
2013-12-27 2013-12-20 7.783 1,692,015 -18,907 0.10% 13,169,325
2013-12-23 2013-12-19 7.013 1,710,922 +2,181 0.10% 11,998,951
2013-12-20 2013-12-18 7.096 1,708,741 +7,272 0.10% 12,124,639
2013-12-19 2013-12-17 7.096 1,701,469 +2,909 0.10% 12,073,040
2013-12-18 2013-12-16 7.068 1,698,560 +3,636 0.10% 12,005,684
2013-12-17 2013-12-13 6.958 1,694,924 +71,266 0.10% 11,793,525
2013-12-16 2013-12-12 7.123 1,623,658 +3,636 0.09% 11,565,574
2013-12-13 2013-12-11 7.316 1,620,022 -44,359 0.09% 11,851,558
2013-12-12 2013-12-10 7.481 1,664,381 -36,361 0.09% 12,450,722
2013-12-11 2013-12-09 7.316 1,700,742 +86,538 0.10% 12,442,079
2013-12-10 2013-12-06 7.591 1,614,204 +3,636 0.09% 12,252,942
2013-12-09 2013-12-05 7.811 1,610,568 +5,090 0.09% 12,579,700
2013-12-06 2013-12-04 7.976 1,605,478 +32,725 0.09% 12,804,872
2013-12-05 2013-12-03 7.893 1,572,753 +36,360 0.09% 12,414,102
2013-11-29 2013-11-27 8.113 1,536,393 -109,081 0.09% 12,465,142
2013-11-27 2013-11-25 8.223 1,645,474 +42,178 0.09% 13,531,162
2013-11-26 2013-11-22 8.058 1,603,296 +28,361 0.09% 12,919,753
2013-11-25 2013-11-21 8.031 1,574,935 +13,090 0.09% 12,647,899
2013-11-22 2013-11-20 8.251 1,561,845 +18,180 0.09% 12,886,414
2013-11-21 2013-11-19 8.388 1,543,665 +21,816 0.09% 12,948,689
2013-11-20 2013-11-18 8.416 1,521,849 +77,811 0.09% 12,807,545
2013-11-19 2013-11-15 8.636 1,444,038 +7,272 0.08% 12,470,422
2013-11-18 2013-11-14 8.581 1,436,766 +2,182 0.08% 12,328,593
2013-11-14 2013-11-12 8.801 1,434,584 +15,998 0.08% 12,625,508
2013-11-12 2013-11-08 9.323 1,418,586 +10,908 0.08% 13,225,992
2013-11-08 2013-11-06 9.378 1,407,678 +3,636 0.08% 13,201,722
2013-11-05 2013-11-01 9.516 1,404,042 -3,636 0.08% 13,360,696
2013-11-04 2013-10-31 9.351 1,407,678 +21,816 0.08% 13,163,007
2013-10-30 2013-10-28 9.708 1,385,862 -93,082 0.08% 13,454,500
2013-10-25 2013-10-23 9.543 1,478,944 -3,636 0.08% 14,114,129
2013-10-24 2013-10-22 9.598 1,482,580 +17,453 0.08% 14,230,378
2013-10-21 2013-10-17 9.818 1,465,127 -10,908 0.08% 14,385,216
2013-10-16 2013-10-11 9.763 1,476,035 -3,636 0.08% 14,411,125
2013-10-15 2013-10-10 9.791 1,479,671 -41,814 0.08% 14,487,320
2013-10-11 2013-10-09 9.681 1,521,485 -10,908 0.09% 14,729,338
2013-10-08 2013-10-04 9.433 1,532,393 +19,634 0.09% 14,455,635
2013-10-07 2013-10-03 9.103 1,512,759 +18,180 0.09% 13,771,163
2013-10-04 2013-10-02 9.323 1,494,579 -3,636 0.09% 13,934,502
2013-09-27 2013-09-25 9.488 1,498,215 +90,901 0.09% 14,215,630
2013-09-26 2013-09-24 9.598 1,407,314 +72,720 0.08% 13,507,946
2013-09-24 2013-09-19 9.461 1,334,594 +7,272 0.08% 12,626,428
2013-09-19 2013-09-17 9.516 1,327,322 -5,817 0.08% 12,630,638
2013-09-18 2013-09-16 9.571 1,333,139 +104,717 0.08% 12,759,321
2013-09-16 2013-09-12 9.516 1,228,422 +53,086 0.07% 11,689,517
2013-09-13 2013-09-11 9.818 1,175,336 -727 0.07% 11,539,929
2013-09-12 2013-09-10 10.093 1,176,063 -5,817 0.07% 11,870,514
2013-09-11 2013-09-09 10.038 1,181,880 +134,533 0.07% 11,864,218
2013-09-10 2013-09-06 9.928 1,047,347 -116,353 0.06% 10,398,500
2013-09-09 2013-09-05 9.543 1,163,700 +2,181 0.07% 11,105,635
2013-09-06 2013-09-04 9.681 1,161,519 -4,363 0.07% 11,244,545
2013-09-05 2013-09-03 9.378 1,165,882 -5,818 0.07% 10,934,070
2013-09-04 2013-09-02 9.158 1,171,700 +18,181 0.07% 10,730,836
2013-09-02 2013-08-29 8.856 1,153,519 +3,636 0.07% 10,215,356
2013-08-30 2013-08-28 8.801 1,149,883 +43,632 0.07% 10,119,907
2013-08-29 2013-08-27 9.158 1,106,251 +127,261 0.06% 10,131,431
2013-08-28 2013-08-26 9.296 978,990 +3,636 0.06% 9,100,554
2013-08-26 2013-08-22 10.022 975,354 +19,315 0.06% 9,775,350
2013-08-23 2013-08-21 9.966 956,039 -47,151 0.06% 9,528,239
2013-08-22 2013-08-20 9.602 1,003,190 -12,859 0.06% 9,633,062
2013-08-19 2013-08-15 10.078 1,016,049 +3,572 0.06% 10,240,100
2013-08-12 2013-08-08 10.162 1,012,477 +5,001 0.06% 10,289,134
2013-08-09 2013-08-07 10.050 1,007,476 +10,716 0.06% 10,125,493
2013-08-08 2013-08-06 10.106 996,760 -10,716 0.06% 10,073,603
2013-08-07 2013-08-05 10.358 1,007,476 -7,144 0.06% 10,435,745
2013-08-06 2013-08-02 10.190 1,014,620 +75,012 0.06% 10,339,316
2013-08-05 2013-08-01 10.806 939,608 +214,321 0.05% 10,153,623
2013-08-01 2013-07-30 12.486 725,287 +2,143 0.04% 9,055,903
2013-07-31 2013-07-29 12.430 723,144 -59,295 0.04% 8,988,656
2013-07-30 2013-07-26 12.374 782,439 -13,574 0.05% 9,681,882
2013-07-29 2013-07-25 12.514 796,013 -42,864 0.05% 9,961,270
2013-07-26 2013-07-24 12.570 838,877 -64,296 0.05% 10,544,637
2013-07-25 2013-07-23 12.598 903,173 +7,144 0.05% 11,378,119
2013-07-23 2013-07-19 12.430 896,029 -2,858 0.05% 11,137,611
2013-07-19 2013-07-17 12.374 898,887 -16,431 0.05% 11,122,807
2013-07-18 2013-07-16 12.374 915,318 +15,717 0.05% 11,326,124
2013-07-16 2013-07-12 12.374 899,601 +15,716 0.05% 11,131,642
2013-07-15 2013-07-11 12.570 883,885 -133,950 0.05% 11,110,386
2013-07-09 2013-07-05 11.898 1,017,835 -4,286 0.06% 12,110,256
2013-07-08 2013-07-04 11.590 1,022,121 +17,860 0.06% 11,846,490
2013-07-05 2013-07-03 11.898 1,004,261 +57,152 0.06% 11,948,752
2013-07-04 2013-07-02 12.038 947,109 -153,597 0.06% 11,401,328
2013-07-03 2013-06-28 11.478 1,100,706 +13,574 0.06% 12,634,039
2013-07-02 2013-06-27 11.506 1,087,132 +3,572 0.06% 12,508,670
2013-06-28 2013-06-26 11.394 1,083,560 +65,725 0.06% 12,346,231
2013-06-27 2013-06-25 11.814 1,017,835 -64,296 0.06% 12,024,772
2013-06-25 2013-06-21 11.562 1,082,131 -3,572 0.06% 12,511,717
2013-06-24 2013-06-20 11.618 1,085,703 +10,716 0.06% 12,613,806
2013-06-21 2013-06-19 12.122 1,074,987 -4,287 0.06% 13,031,012
2013-06-20 2013-06-18 11.758 1,079,274 +5,716 0.06% 12,690,187
2013-06-18 2013-06-14 11.478 1,073,558 +17,860 0.06% 12,322,431
2013-06-17 2013-06-13 11.338 1,055,698 -2,858 0.06% 11,969,658
2013-06-13 2013-06-10 11.450 1,058,556 +3,572 0.06% 12,120,601
2013-06-11 2013-06-07 11.282 1,054,984 -1,429 0.06% 11,902,493
2013-06-10 2013-06-06 11.254 1,056,413 +3,572 0.06% 11,889,041
2013-06-03 2013-05-30 11.478 1,052,841 +5,001 0.06% 12,084,639
2013-05-30 2013-05-28 12.430 1,047,840 -10,716 0.06% 13,024,617
2013-05-29 2013-05-27 12.318 1,058,556 -4,644 0.06% 13,039,278
2013-05-27 2013-05-23 11.898 1,063,200 -28,576 0.06% 12,650,012
2013-05-23 2013-05-21 11.954 1,091,776 +6,430 0.06% 13,051,140
2013-05-22 2013-05-20 11.898 1,085,346 +227,180 0.06% 12,913,506
2013-05-21 2013-05-16 13.253 858,166 -3,572 0.05% 11,373,539
2013-05-20 2013-05-15 12.850 861,738 +29,269 0.05% 11,073,288
2013-05-16 2013-05-14 13.224 832,469 +55,533 0.05% 11,008,984
2013-05-15 2013-05-13 12.677 776,936 -3,471 0.05% 9,849,278
2013-05-14 2013-05-10 12.187 780,407 +2,083 0.05% 9,511,040
2013-05-13 2013-05-09 12.475 778,324 -9,024 0.05% 9,709,901
2013-05-09 2013-05-07 12.677 787,348 -1,389 0.05% 9,981,272
2013-05-08 2013-05-06 12.533 788,737 -2,776 0.05% 9,885,257
2013-05-07 2013-05-03 12.389 791,513 -62,641 0.05% 9,806,025
2013-05-06 2013-05-02 11.870 854,154 -43,732 0.05% 10,139,111
2013-05-03 2013-04-30 11.928 897,886 -40,956 0.05% 10,709,964
2013-05-02 2013-04-29 11.438 938,842 -13,883 0.06% 10,738,645
2013-04-29 2013-04-25 11.237 952,725 -39,568 0.06% 10,705,295
2013-04-26 2013-04-24 10.948 992,293 +2,083 0.06% 10,864,006
2013-04-25 2013-04-23 10.804 990,210 -20,825 0.06% 10,698,553
2013-04-19 2013-04-17 10.631 1,011,035 +100,654 0.06% 10,748,777
2013-04-15 2013-04-11 10.862 910,381 -20,825 0.05% 9,888,514
2013-04-12 2013-04-10 10.804 931,206 -347 0.06% 10,061,055
2013-04-09 2013-04-05 10.718 931,553 +1,388 0.06% 9,984,285
2013-04-08 2013-04-03 10.977 930,165 +55,534 0.06% 10,210,604
2013-04-03 2013-03-28 11.064 874,631 +2,776 0.05% 9,676,595
2013-03-26 2013-03-22 11.237 871,855 +3,471 0.05% 9,796,599
2013-03-25 2013-03-21 11.525 868,384 -10,412 0.05% 10,007,792
2013-03-22 2013-03-20 11.035 878,796 +1,388 0.05% 9,697,356
2013-03-12 2013-03-08 11.035 877,408 -6,942 0.05% 9,682,039
2013-03-05 2013-03-01 10.977 884,350 -11,801 0.05% 9,707,684
2013-03-04 2013-02-28 10.977 896,151 -24,990 0.05% 9,837,226
2013-02-28 2013-02-26 10.401 921,141 -6,941 0.06% 9,580,756
2013-02-27 2013-02-25 10.487 928,082 -1,389 0.06% 9,733,168
2013-02-26 2013-02-22 10.372 929,471 -17,354 0.06% 9,640,617
2013-02-25 2013-02-21 10.286 946,825 +2,083 0.06% 9,738,777
2013-02-22 2013-02-20 10.343 944,742 -6,942 0.06% 9,771,791
2013-02-19 2013-02-15 10.286 951,684 -694 0.06% 9,788,755
2013-02-07 2013-02-05 10.401 952,378 -68,028 0.06% 9,905,651
2013-02-04 2013-01-31 10.113 1,020,406 -6,942 0.06% 10,319,214
2013-02-01 2013-01-30 10.315 1,027,348 +6,942 0.06% 10,596,613
2013-01-31 2013-01-29 9.796 1,020,406 -17,355 0.06% 9,995,819
2013-01-28 2013-01-24 9.767 1,037,761 +3,471 0.06% 10,135,928
2013-01-25 2013-01-23 9.681 1,034,290 +52,063 0.06% 10,012,628
2013-01-24 2013-01-22 9.594 982,227 +17,354 0.06% 9,423,725
2013-01-22 2013-01-18 9.940 964,873 +25,684 0.06% 9,590,820
2013-01-18 2013-01-16 10.113 939,189 +16,660 0.06% 9,497,878
2013-01-17 2013-01-15 10.026 922,529 -13,883 0.06% 9,249,660
2013-01-16 2013-01-14 9.940 936,412 +13,189 0.06% 9,307,918
2013-01-15 2013-01-11 9.911 923,223 -10,413 0.06% 9,150,220
2013-01-14 2013-01-10 9.940 933,636 +7,636 0.06% 9,280,325
2013-01-11 2013-01-09 9.825 926,000 +45,121 0.06% 9,097,705
2013-01-10 2013-01-08 10.084 880,879 -11,801 0.05% 8,882,818
2013-01-08 2013-01-04 9.940 892,680 -2,776 0.05% 8,873,223
2013-01-04 2013-01-02 10.199 895,456 -34,709 0.05% 9,133,011
2013-01-03 2012-12-31 10.257 930,165 -1,388 0.06% 9,540,617
2013-01-02 2012-12-27 10.372 931,553 -17,354 0.06% 9,662,212
2012-12-28 2012-12-24 10.487 948,907 -20,825 0.06% 9,951,568
2012-12-27 2012-12-20 10.430 969,732 -19,437 0.06% 10,114,089
2012-12-21 2012-12-19 10.372 989,169 -6,942 0.06% 10,259,814
2012-12-20 2012-12-18 10.257 996,111 -694 0.06% 10,217,019
2012-12-19 2012-12-17 10.170 996,805 -10,412 0.06% 10,137,979
2012-12-18 2012-12-14 10.199 1,007,217 -1,389 0.06% 10,272,894
2012-12-17 2012-12-13 10.228 1,008,606 -20,825 0.06% 10,316,120
2012-12-14 2012-12-12 10.228 1,029,431 -10,412 0.06% 10,529,120
2012-12-13 2012-12-11 10.142 1,039,843 -6,248 0.06% 10,545,737
2012-12-12 2012-12-10 9.738 1,046,091 +7,636 0.06% 10,187,149
2012-12-11 2012-12-07 10.026 1,038,455 -6,941 0.06% 10,411,982
2012-12-10 2012-12-06 9.940 1,045,396 -3,471 0.06% 10,391,217
2012-12-05 2012-12-03 9.911 1,048,867 -4,165 0.06% 10,395,499
2012-12-04 2012-11-30 9.940 1,053,032 +31,237 0.06% 10,467,119
2012-11-30 2012-11-28 9.652 1,021,795 -34,708 0.06% 9,862,228
2012-11-29 2012-11-27 9.652 1,056,503 -13,883 0.06% 10,197,225
2012-11-28 2012-11-26 9.738 1,070,386 +1,388 0.06% 10,423,741
2012-11-27 2012-11-23 9.767 1,068,998 -6,942 0.06% 10,441,023
2012-11-26 2012-11-22 9.709 1,075,940 -9,718 0.06% 10,446,828
2012-11-23 2012-11-21 9.565 1,085,658 -3,471 0.06% 10,384,787
2012-11-22 2012-11-20 9.767 1,089,129 -36,791 0.07% 10,637,645
2012-11-21 2012-11-19 9.767 1,125,920 -39,567 0.07% 10,996,987
2012-11-20 2012-11-16 9.249 1,165,487 -11,107 0.07% 10,779,012
2012-11-19 2012-11-15 9.076 1,176,594 +21,519 0.07% 10,678,338
2012-11-16 2012-11-14 9.220 1,155,075 +19,437 0.07% 10,649,437
2012-11-14 2012-11-12 9.277 1,135,638 -31,237 0.07% 10,535,673
2012-11-12 2012-11-08 9.393 1,166,875 -41,650 0.07% 10,959,946
2012-11-09 2012-11-07 9.450 1,208,525 +17,354 0.07% 11,420,785
2012-11-07 2012-11-05 9.277 1,191,171 -38,874 0.07% 11,050,870
2012-11-06 2012-11-02 9.450 1,230,045 -61,780 0.07% 11,624,153
2012-11-05 2012-11-01 9.335 1,291,825 +115,231 0.08% 12,059,108
2012-11-02 2012-10-31 9.277 1,176,594 -6,941 0.07% 10,915,634
2012-10-31 2012-10-29 9.220 1,183,535 -2,083 0.07% 10,911,829
2012-10-30 2012-10-26 9.277 1,185,618 -27,767 0.07% 10,999,353
2012-10-29 2012-10-25 9.249 1,213,385 +6,942 0.07% 11,221,997
2012-10-26 2012-10-24 9.076 1,206,443 -69,417 0.07% 10,949,237
2012-10-25 2012-10-22 9.104 1,275,860 +24,990 0.08% 11,616,000
2012-10-24 2012-10-19 9.133 1,250,870 +4,165 0.07% 11,424,519
2012-10-22 2012-10-18 8.960 1,246,705 +8,330 0.07% 11,170,962
2012-10-19 2012-10-17 8.932 1,238,375 -36,790 0.07% 11,060,642
2012-10-18 2012-10-16 9.047 1,275,165 -3,471 0.08% 11,536,193
2012-10-17 2012-10-15 8.730 1,278,636 +104,125 0.08% 11,162,360
2012-10-16 2012-10-12 9.018 1,174,511 -20,825 0.07% 10,591,755
2012-10-15 2012-10-11 9.047 1,195,336 +11,801 0.07% 10,813,994
2012-10-12 2012-10-10 9.335 1,183,535 +106,901 0.07% 11,048,227
2012-10-11 2012-10-09 9.565 1,076,634 +52,063 0.06% 10,298,469
2012-10-10 2012-10-08 9.825 1,024,571 -695 0.06% 10,066,139
2012-10-09 2012-10-05 10.026 1,025,266 +20,825 0.06% 10,279,744
2012-10-08 2012-10-04 10.026 1,004,441 -5,553 0.06% 10,070,943
2012-10-05 2012-10-03 9.940 1,009,994 -2,082 0.06% 10,039,322
2012-10-04 2012-09-28 9.882 1,012,076 -6,248 0.06% 10,001,698
2012-10-03 2012-09-27 9.738 1,018,324 -3,471 0.06% 9,916,745
2012-09-28 2012-09-26 9.709 1,021,795 +17,354 0.06% 9,921,107
2012-09-27 2012-09-25 9.825 1,004,441 +2,083 0.06% 9,868,367
2012-09-26 2012-09-24 9.998 1,002,358 -45,121 0.06% 10,021,179
2012-09-25 2012-09-21 9.940 1,047,479 +2,083 0.06% 10,411,922
2012-09-21 2012-09-19 9.882 1,045,396 +13,189 0.06% 10,330,978
2012-09-20 2012-09-18 9.709 1,032,207 +9,024 0.06% 10,022,203
2012-09-19 2012-09-17 9.767 1,023,183 +54,839 0.06% 9,993,543
2012-09-18 2012-09-14 9.911 968,344 +6,942 0.06% 9,597,422
2012-09-17 2012-09-13 9.940 961,402 -212,415 0.06% 9,556,318
2012-09-14 2012-09-12 10.142 1,173,817 +13,189 0.07% 11,904,456
2012-09-13 2012-09-11 10.372 1,160,628 -55,533 0.07% 12,038,213
2012-09-12 2012-09-10 9.767 1,216,161 +52,756 0.07% 11,878,381
2012-09-11 2012-09-07 9.940 1,163,405 +60,393 0.07% 11,564,224
2012-09-10 2012-09-06 10.170 1,103,012 +136,751 0.07% 11,218,155
2012-09-07 2012-09-05 10.113 966,261 +46,509 0.06% 9,771,653
2012-09-04 2012-08-31 10.948 919,752 +17,354 0.05% 10,069,799
2012-09-03 2012-08-30 11.064 902,398 -11,107 0.05% 9,983,799
2012-08-31 2012-08-29 10.833 913,505 +694 0.05% 9,896,127
2012-08-28 2012-08-24 11.356 912,811 +3,471 0.05% 10,365,835
2012-08-27 2012-08-23 11.297 909,340 +14,179 0.05% 10,273,189
2012-08-23 2012-08-21 10.917 895,161 -34,167 0.05% 9,772,410
2012-08-22 2012-08-20 10.741 929,328 +6,834 0.06% 9,982,212
2012-08-21 2012-08-17 10.712 922,494 +2,733 0.06% 9,881,806
2012-08-20 2012-08-16 10.771 919,761 +62,184 0.06% 9,906,369
2012-08-17 2012-08-15 10.829 857,577 -17,083 0.05% 9,286,810
2012-08-16 2012-08-14 10.829 874,660 +27,333 0.05% 9,471,804
2012-08-15 2012-08-13 10.858 847,327 +684 0.05% 9,200,611
2012-08-14 2012-08-10 11.005 846,643 +34,167 0.05% 9,317,081
2012-08-10 2012-08-08 10.888 812,476 -11,617 0.05% 8,845,964
2012-08-08 2012-08-06 10.946 824,093 -21,867 0.05% 9,020,685
2012-08-07 2012-08-03 10.829 845,960 -12,984 0.05% 9,161,008
2012-08-06 2012-08-02 10.829 858,944 +19,817 0.05% 9,301,613
2012-08-02 2012-07-31 11.034 839,127 +14,351 0.05% 9,258,929
2012-07-27 2012-07-25 10.946 824,776 -29,384 0.05% 9,028,161
2012-07-26 2012-07-24 10.478 854,160 +28,017 0.05% 8,949,813
2012-07-25 2012-07-23 10.771 826,143 +32,117 0.05% 8,898,048
2012-07-24 2012-07-20 11.005 794,026 -11,617 0.05% 8,738,045
2012-07-23 2012-07-19 10.946 805,643 -683 0.05% 8,818,728
2012-07-20 2012-07-18 10.771 806,326 +53,984 0.05% 8,684,607
2012-07-19 2012-07-17 10.829 752,342 +32,800 0.05% 8,147,206
2012-07-18 2012-07-16 10.800 719,542 +4,784 0.04% 7,770,952
2012-07-17 2012-07-13 10.829 714,758 +66,967 0.04% 7,740,205
2012-07-16 2012-07-12 10.946 647,791 +2,734 0.04% 7,090,848
2012-07-13 2012-07-11 10.888 645,057 +73,117 0.04% 7,023,163
2012-07-12 2012-07-10 11.210 571,940 -8,200 0.03% 6,411,224
2012-07-10 2012-07-06 10.858 580,140 -2,050 0.04% 6,299,389
2012-07-09 2012-07-05 10.858 582,190 -12,300 0.04% 6,321,648
2012-07-05 2012-07-03 10.566 594,490 +37,584 0.04% 6,281,212
2012-07-04 2012-06-29 10.507 556,906 -25,967 0.03% 5,851,511
2012-07-03 2012-06-28 10.449 582,873 +10,250 0.04% 6,090,232
2012-06-29 2012-06-27 10.595 572,623 -7,517 0.03% 6,066,931
2012-06-28 2012-06-26 10.478 580,140 -34,167 0.04% 6,078,655
2012-06-27 2012-06-25 10.361 614,307 -6,833 0.04% 6,364,736
2012-06-26 2012-06-22 10.244 621,140 +4,100 0.04% 6,362,814
2012-06-25 2012-06-21 10.068 617,040 -2,734 0.04% 6,212,458
2012-06-20 2012-06-18 10.068 619,774 -27,333 0.04% 6,239,984
2012-06-19 2012-06-15 10.127 647,107 -3,417 0.04% 6,553,056
2012-06-15 2012-06-13 9.951 650,524 -65,601 0.04% 6,473,422
2012-06-13 2012-06-11 10.010 716,125 -18,450 0.04% 7,168,143
2012-06-12 2012-06-08 9.951 734,575 -2,440 0.04% 7,309,821
2012-06-11 2012-06-07 9.980 737,015 -13,667 0.04% 7,355,673
2012-06-07 2012-06-05 9.658 750,682 +2,050 0.05% 7,250,394
2012-06-06 2012-06-04 9.571 748,632 -10,250 0.05% 7,164,862
2012-06-05 2012-06-01 9.805 758,882 -13,667 0.05% 7,440,648
2012-06-04 2012-05-31 10.010 772,549 +4,783 0.05% 7,732,926
2012-06-01 2012-05-30 9.746 767,766 +3,417 0.05% 7,482,811
2012-05-31 2012-05-29 10.068 764,349 +23,917 0.05% 7,695,588
2012-05-30 2012-05-28 9.951 740,432 +67,309 0.04% 7,368,105
2012-05-29 2012-05-25 10.156 673,123 -10,250 0.04% 6,836,213
2012-05-28 2012-05-24 11.181 683,373 -6,833 0.04% 7,640,699
2012-05-25 2012-05-23 11.030 690,206 +5,306 0.04% 7,613,093
2012-05-24 2012-05-22 10.910 684,900 -5,973 0.04% 7,472,004
2012-05-23 2012-05-21 10.729 690,873 -4,645 0.04% 7,412,241
2012-05-22 2012-05-18 10.458 695,518 +21,236 0.04% 7,273,429
2012-05-21 2012-05-17 10.638 674,282 -8,627 0.04% 7,173,277
2012-05-18 2012-05-16 10.307 682,909 -9,291 0.04% 7,038,665
2012-05-17 2012-05-15 10.427 692,200 -23,227 0.04% 7,217,870
2012-05-16 2012-05-14 10.307 715,427 +14,600 0.04% 7,373,824
2012-05-15 2012-05-11 10.277 700,827 +29,863 0.04% 7,202,223
2012-05-14 2012-05-10 10.458 670,964 -9,291 0.04% 7,016,654
2012-05-11 2012-05-09 10.669 680,255 +5,309 0.04% 7,257,321
2012-05-10 2012-05-08 10.247 674,946 +23,228 0.04% 6,915,909
2012-05-09 2012-05-07 10.367 651,718 -20,573 0.04% 6,756,464
2012-05-08 2012-05-04 10.578 672,291 -3,318 0.04% 7,111,574
2012-05-07 2012-05-03 10.759 675,609 -6,637 0.04% 7,268,838
2012-05-03 2012-04-30 10.397 682,246 -1,991 0.04% 7,093,514
2012-05-02 2012-04-27 10.307 684,237 +3,319 0.04% 7,052,352
2012-04-30 2012-04-26 10.427 680,918 +13,272 0.04% 7,100,227
2012-04-25 2012-04-23 10.277 667,646 -3,982 0.04% 6,861,230
2012-04-24 2012-04-20 10.247 671,628 +5,310 0.04% 6,881,911
2012-04-23 2012-04-19 10.036 666,318 +6,636 0.04% 6,686,935
2012-04-19 2012-04-17 10.006 659,682 -5,309 0.04% 6,600,458
2012-04-18 2012-04-16 9.885 664,991 +28,536 0.04% 6,573,413
2012-04-17 2012-04-13 10.006 636,455 +6,636 0.04% 6,368,060
2012-04-16 2012-04-12 9.975 629,819 -4,645 0.04% 6,282,682
2012-04-13 2012-04-11 9.945 634,464 +19,909 0.04% 6,309,897
2012-04-05 2012-04-02 9.915 614,555 -39,818 0.04% 6,093,376
2012-04-03 2012-03-30 9.915 654,373 +5,309 0.04% 6,488,176
2012-04-02 2012-03-29 10.036 649,064 +4,645 0.04% 6,513,780
2012-03-28 2012-03-26 9.945 644,419 +3,319 0.04% 6,408,902
2012-03-27 2012-03-23 9.674 641,100 -5,309 0.04% 6,202,006
2012-03-26 2012-03-22 9.674 646,409 +18,581 0.04% 6,253,365
2012-03-23 2012-03-21 9.734 627,828 -9,291 0.04% 6,111,454
2012-03-22 2012-03-20 10.156 637,119 +5,310 0.04% 6,470,708
2012-03-20 2012-03-16 9.975 631,809 +33,181 0.04% 6,302,533
2012-03-19 2012-03-15 10.006 598,628 -5,309 0.04% 5,989,581
2012-03-16 2012-03-14 10.066 603,937 -6,636 0.04% 6,079,102
2012-03-15 2012-03-13 9.885 610,573 +8,627 0.04% 6,035,493
2012-03-14 2012-03-12 10.096 601,946 +3,318 0.04% 6,077,202
2012-03-12 2012-03-08 10.156 598,628 +49,773 0.04% 6,079,786
2012-03-09 2012-03-07 10.006 548,855 -7,964 0.03% 5,491,577
2012-03-08 2012-03-06 9.674 556,819 -663 0.03% 5,386,671
2012-03-07 2012-03-05 9.764 557,482 +1,327 0.03% 5,443,487
2012-03-06 2012-03-02 10.036 556,155 +28,536 0.03% 5,581,378
2012-03-05 2012-03-01 9.945 527,619 -2,654 0.03% 5,247,298
2012-03-01 2012-02-28 9.915 530,273 +3,318 0.03% 5,257,711
2012-02-28 2012-02-24 10.066 526,955 -13,273 0.03% 5,304,218
2012-02-27 2012-02-23 10.066 540,228 -9,954 0.03% 5,437,821
2012-02-24 2012-02-22 10.156 550,182 -16,591 0.03% 5,587,758
2012-02-23 2012-02-21 9.764 566,773 +9,954 0.04% 5,534,208
2012-02-22 2012-02-20 9.945 556,819 +18,582 0.03% 5,537,699
2012-02-21 2012-02-17 10.096 538,237 -27,873 0.03% 5,434,001
2012-02-20 2012-02-16 10.006 566,110 -9,291 0.04% 5,664,222
2012-02-17 2012-02-15 9.704 575,401 +43,800 0.04% 5,583,774
2012-02-16 2012-02-14 9.674 531,601 +12,609 0.03% 5,142,711
2012-02-15 2012-02-13 10.759 518,992 +20,573 0.03% 5,583,805
2012-02-14 2012-02-10 10.397 498,419 -1,991 0.03% 5,182,210
2012-02-13 2012-02-09 10.397 500,410 +18,582 0.03% 5,202,911
2012-02-10 2012-02-08 10.096 481,828 -9,291 0.03% 4,864,500
2012-02-09 2012-02-07 9.945 491,119 -3,318 0.03% 4,884,296
2012-02-08 2012-02-06 9.945 494,437 +6,636 0.03% 4,917,295
2012-02-07 2012-02-03 9.945 487,801 +21,236 0.03% 4,851,298
2012-02-06 2012-02-02 10.518 466,565 +3,982 0.03% 4,907,258
2012-01-31 2012-01-27 9.463 462,583 -6,636 0.03% 4,377,445
2012-01-30 2012-01-26 9.734 469,219 -11,282 0.03% 4,567,509
2012-01-27 2012-01-20 9.644 480,501 -23,227 0.03% 4,633,889
2012-01-26 2012-01-19 9.523 503,728 +19,909 0.03% 4,797,163
2012-01-20 2012-01-18 9.433 483,819 -664 0.03% 4,563,821
2012-01-18 2012-01-16 9.312 484,483 -12,609 0.03% 4,511,681
2012-01-17 2012-01-13 9.312 497,092 -11,282 0.03% 4,629,100
2012-01-09 2012-01-05 8.830 508,374 -1,327 0.03% 4,489,028
2012-01-04 2011-12-30 9.011 509,701 +6,637 0.03% 4,592,911
2011-12-30 2011-12-28 8.921 503,064 -9,955 0.03% 4,487,622
2011-12-29 2011-12-23 9.071 513,019 +1,327 0.03% 4,653,731
2011-12-22 2011-12-20 8.830 511,692 -11,597 0.03% 4,518,326
2011-12-19 2011-12-15 8.740 523,289 -8,628 0.03% 4,573,418
2011-12-16 2011-12-14 8.890 531,917 -9,954 0.03% 4,728,977
2011-12-15 2011-12-13 8.860 541,871 -3,318 0.03% 4,801,142
2011-12-14 2011-12-12 8.619 545,189 -664 0.03% 4,699,098
2011-12-12 2011-12-08 8.679 545,853 +16,591 0.03% 4,737,722
2011-12-09 2011-12-07 8.619 529,262 +3,318 0.03% 4,561,819
2011-12-06 2011-12-02 8.679 525,944 +1,327 0.03% 4,564,922
2011-12-05 2011-12-01 8.951 524,617 -9,954 0.03% 4,695,698
2011-12-01 2011-11-29 8.649 534,571 +3,318 0.03% 4,623,689
2011-11-23 2011-11-21 8.619 531,253 +21,236 0.03% 4,578,980
2011-11-22 2011-11-18 9.011 510,017 +3,318 0.03% 4,595,758
2011-11-16 2011-11-14 9.071 506,699 -3,318 0.03% 4,596,401
2011-11-09 2011-11-07 9.192 510,017 -6,636 0.03% 4,687,981
2011-11-08 2011-11-04 9.312 516,653 -39,154 0.03% 4,811,259
2011-11-07 2011-11-03 9.132 555,807 -664 0.03% 5,075,373
2011-11-04 2011-11-02 8.619 556,471 -40,482 0.03% 4,796,339
2011-11-03 2011-11-01 8.529 596,953 +33,182 0.04% 5,091,291
2011-11-02 2011-10-31 8.438 563,771 +8,627 0.04% 4,757,317
2011-11-01 2011-10-28 8.710 555,144 +19,909 0.03% 4,835,093
2011-10-31 2011-10-27 8.860 535,235 +11,282 0.03% 4,742,345
2011-10-28 2011-10-26 8.860 523,953 +5,309 0.03% 4,642,383
2011-10-27 2011-10-25 9.071 518,644 -2,654 0.03% 4,704,757
2011-10-26 2011-10-24 9.101 521,298 -6,637 0.03% 4,744,542
2011-10-25 2011-10-21 9.041 527,935 +3,318 0.03% 4,773,128
2011-10-24 2011-10-20 9.011 524,617 -8,627 0.03% 4,727,319
2011-10-21 2011-10-19 9.132 533,244 -6,636 0.03% 4,869,338
2011-10-19 2011-10-17 9.011 539,880 -63,709 0.03% 4,864,854
2011-10-18 2011-10-14 8.408 603,589 -49,773 0.04% 5,075,126
2011-10-17 2011-10-13 8.469 653,362 -19,245 0.04% 5,533,011
2011-10-14 2011-10-12 8.438 672,607 -6,645 0.04% 5,675,717
2011-10-13 2011-10-11 8.227 679,252 -23,227 0.04% 5,588,496
2011-10-12 2011-10-10 8.197 702,479 +29,864 0.04% 5,758,423
2011-10-11 2011-10-07 8.438 672,615 +49,109 0.04% 5,675,785
2011-10-10 2011-10-06 8.227 623,506 +7,300 0.04% 5,129,849
2011-10-07 2011-10-04 8.318 616,206 -11,282 0.04% 5,125,501
2011-10-06 2011-10-03 7.866 627,488 +9,954 0.04% 4,935,683
2011-10-04 2011-09-30 8.288 617,534 -101,536 0.04% 5,117,937
2011-10-03 2011-09-28 7.926 719,070 +3,318 0.04% 5,699,388
2011-09-30 2011-09-27 8.197 715,752 -13,272 0.04% 5,867,226
2011-09-28 2011-09-26 7.745 729,024 -40,482 0.05% 5,646,460
2011-09-27 2011-09-23 8.288 769,506 -36,500 0.05% 6,377,435
2011-09-26 2011-09-22 8.348 806,006 +73,000 0.05% 6,728,517
2011-09-23 2011-09-21 8.981 733,006 -3,318 0.05% 6,583,019
2011-09-22 2011-09-20 8.981 736,324 -13,273 0.05% 6,612,818
2011-09-21 2011-09-19 8.649 749,597 -36,500 0.05% 6,483,523
2011-09-20 2011-09-16 8.921 786,097 +67,691 0.05% 7,012,440
2011-09-19 2011-09-15 9.222 718,406 +3,318 0.04% 6,625,104
2011-09-16 2011-09-14 8.860 715,088 -4,645 0.04% 6,335,898
2011-09-15 2011-09-12 8.890 719,733 -59,064 0.05% 6,398,745
2011-09-14 2011-09-09 9.252 778,797 -62,381 0.05% 7,205,498
2011-09-09 2011-09-07 9.553 841,178 +111,490 0.05% 8,036,159
2011-09-08 2011-09-06 9.162 729,688 -81,627 0.05% 6,685,165
2011-09-07 2011-09-05 9.132 811,315 -28,536 0.05% 7,408,554
2011-09-06 2011-09-02 9.312 839,851 +9,291 0.05% 7,820,996
2011-09-05 2011-09-01 9.101 830,560 +38,159 0.05% 7,559,260
2011-09-02 2011-08-31 9.614 792,401 +12,609 0.05% 7,617,931
2011-09-01 2011-08-30 9.403 779,792 +3,318 0.05% 7,332,207
2011-08-31 2011-08-29 8.981 776,474 -5,309 0.05% 6,973,399
2011-08-30 2011-08-26 8.770 781,783 -43,136 0.05% 6,856,154
2011-08-29 2011-08-25 8.800 824,919 +5,972 0.05% 7,259,313
2011-08-26 2011-08-24 9.199 818,947 -34,509 0.05% 7,533,785
2011-08-25 2011-08-23 9.230 853,456 +102,729 0.05% 7,877,417
2011-08-24 2011-08-22 9.230 750,727 -48,916 0.05% 6,929,226
2011-08-23 2011-08-19 9.138 799,643 -29,350 0.05% 7,307,160
2011-08-22 2011-08-18 9.383 828,993 +16,306 0.05% 7,778,726
2011-08-19 2011-08-17 9.107 812,687 -16,306 0.05% 7,401,435
2011-08-18 2011-08-16 9.261 828,993 -23,480 0.05% 7,677,043
2011-08-17 2011-08-15 9.169 852,473 -30,654 0.05% 7,816,062
2011-08-15 2011-08-11 8.433 883,127 +3,913 0.06% 7,447,183
2011-08-12 2011-08-10 8.494 879,214 -42,394 0.06% 7,468,107
2011-08-11 2011-08-09 8.249 921,608 -26,089 0.06% 7,602,120
2011-08-10 2011-08-08 8.494 947,697 -18,262 0.06% 8,049,807
2011-08-09 2011-08-05 8.586 965,959 -39,785 0.06% 8,293,788
2011-08-08 2011-08-04 9.077 1,005,744 -26,089 0.06% 9,128,835
2011-08-05 2011-08-03 8.801 1,031,833 +1,304 0.07% 9,080,871
2011-08-04 2011-08-02 8.893 1,030,529 -11,087 0.07% 9,164,197
2011-08-03 2011-08-01 8.709 1,041,616 -23,480 0.07% 9,071,146
2011-08-02 2011-07-29 8.494 1,065,096 -24,785 0.07% 9,047,003
2011-08-01 2011-07-28 8.586 1,089,881 +13,697 0.07% 9,357,790
2011-07-29 2011-07-27 8.525 1,076,184 +15,653 0.07% 9,174,186
2011-07-28 2011-07-26 8.341 1,060,531 -13,696 0.07% 8,845,624
2011-07-27 2011-07-25 8.187 1,074,227 +117,399 0.07% 8,795,155
2011-07-26 2011-07-22 8.126 956,828 -7,174 0.06% 7,775,278
2011-07-25 2011-07-21 8.095 964,002 -38,481 0.06% 7,804,014
2011-07-22 2011-07-20 7.666 1,002,483 -3,261 0.06% 7,685,165
2011-07-19 2011-07-15 7.605 1,005,744 -1,957 0.06% 7,648,483
2011-07-15 2011-07-13 7.543 1,007,701 -9,783 0.06% 7,601,565
2011-07-14 2011-07-12 7.482 1,017,484 -5,218 0.06% 7,612,961
2011-07-13 2011-07-11 7.635 1,022,702 -32,611 0.07% 7,808,806
2011-07-12 2011-07-08 7.758 1,055,313 -39,133 0.07% 8,187,249
2011-07-11 2011-07-07 7.697 1,094,446 -3,261 0.07% 8,423,726
2011-07-08 2011-07-06 7.574 1,097,707 -18,915 0.07% 8,314,183
2011-07-07 2011-07-05 7.789 1,116,622 -6,522 0.07% 8,697,133
2011-07-06 2011-07-04 7.451 1,123,144 +34,568 0.07% 8,369,084
2011-07-04 2011-06-29 7.359 1,088,576 -6,522 0.07% 8,011,359
2011-06-30 2011-06-28 7.359 1,095,098 +3,261 0.07% 8,059,357
2011-06-28 2011-06-24 7.329 1,091,837 +6,522 0.07% 8,001,878
2011-06-27 2011-06-23 7.359 1,085,315 +78,918 0.07% 7,987,360
2011-06-22 2011-06-20 7.206 1,006,397 -16,305 0.06% 7,252,260
2011-06-21 2011-06-17 7.206 1,022,702 -3,913 0.07% 7,369,757
2011-06-20 2011-06-16 7.390 1,026,615 -3,261 0.07% 7,586,838
2011-06-17 2011-06-15 7.513 1,029,876 +22,827 0.07% 7,737,260
2011-06-16 2011-06-14 7.482 1,007,049 -22,175 0.06% 7,534,885
2011-06-15 2011-06-13 7.421 1,029,224 +2,609 0.07% 7,637,680
2011-06-14 2011-06-10 7.329 1,026,615 -22,828 0.07% 7,523,877
2011-06-13 2011-06-09 7.421 1,049,443 -43,699 0.07% 7,787,722
2011-06-10 2011-06-08 7.482 1,093,142 +11,088 0.07% 8,179,045
2011-06-09 2011-06-07 7.359 1,082,054 +54,786 0.07% 7,963,360
2011-06-08 2011-06-03 7.451 1,027,268 -32,611 0.07% 7,654,666
2011-06-07 2011-06-02 7.298 1,059,879 -302,629 0.07% 7,735,162
2011-06-03 2011-06-01 7.482 1,362,508 +66,200 0.09% 10,194,480
2011-06-02 2011-05-31 7.789 1,296,308 -787,229 0.08% 10,096,669
2011-06-01 2011-05-30 7.666 2,083,537 -549,821 0.13% 15,972,666
2011-05-31 2011-05-27 7.022 2,633,358 -21,523 0.17% 18,491,902
2011-05-30 2011-05-26 6.961 2,654,881 +176,099 0.17% 18,480,219
2011-05-27 2011-05-25 6.838 2,478,782 -397,202 0.16% 16,950,378
2011-05-26 2011-05-24 6.808 2,875,984 -6,522 0.18% 19,578,329
2011-05-25 2011-05-23 6.654 2,882,506 -884,410 0.18% 19,180,775
2011-05-24 2011-05-20 6.746 3,766,916 -76,309 0.24% 25,412,349
2011-05-23 2011-05-19 6.808 3,843,225 -3,262 0.24% 26,162,845
2011-05-20 2011-05-18 6.746 3,846,487 +17,610 0.24% 25,949,150
2011-05-19 2011-05-17 6.624 3,828,877 -273,932 0.24% 25,360,707
2011-05-18 2011-05-16 6.746 4,102,809 -1,304 0.26% 27,678,348
2011-05-17 2011-05-13 6.930 4,104,113 +4,565 0.26% 28,442,249
2011-05-16 2011-05-12 7.022 4,099,548 -47,612 0.26% 28,787,745
2011-05-13 2011-05-11 7.114 4,147,160 +666,569 0.26% 29,503,597
2011-05-12 2011-05-09 7.330 3,480,591 +6,522 0.22% 25,512,594
2011-05-11 2011-05-06 7.267 3,474,069 +222,549 0.22% 25,245,264
2011-05-09 2011-05-05 7.393 3,251,520 -1,266 0.21% 24,038,974
2011-05-06 2011-05-04 7.425 3,252,786 +24,054 0.21% 24,151,105
2011-05-05 2011-05-03 7.551 3,228,732 -6,963 0.21% 24,380,553
2011-05-04 2011-04-29 7.741 3,235,695 +704,550 0.21% 25,046,515
2011-05-03 2011-04-28 7.741 2,531,145 +192,437 0.17% 19,592,811
2011-04-29 2011-04-27 7.520 2,338,708 +638,716 0.15% 17,585,981
2011-04-28 2011-04-26 7.646 1,699,992 +909,647 0.11% 12,997,981
2011-04-27 2011-04-21 7.709 790,345 +4,431 0.05% 6,092,846
2011-04-26 2011-04-20 7.709 785,914 -32,284 0.05% 6,058,687
2011-04-19 2011-04-15 7.772 818,198 +2,533 0.05% 6,359,269
2011-04-18 2011-04-14 7.772 815,665 +3,165 0.05% 6,339,581
2011-04-14 2011-04-12 7.709 812,500 -3,798 0.05% 6,263,641
2011-04-13 2011-04-11 7.899 816,298 -17,725 0.05% 6,447,664
2011-04-12 2011-04-08 7.741 834,023 -27,220 0.05% 6,455,914
2011-04-11 2011-04-07 8.025 861,243 +8,862 0.06% 6,911,512
2011-04-08 2011-04-06 7.741 852,381 -1,899 0.06% 6,598,018
2011-04-06 2011-04-01 7.804 854,280 +8,230 0.06% 6,666,699
2011-04-04 2011-03-31 7.804 846,050 +17,091 0.06% 6,602,473
2011-04-01 2011-03-30 7.899 828,959 +3,165 0.05% 6,547,669
2011-03-30 2011-03-28 7.899 825,794 -44,311 0.05% 6,522,670
2011-03-29 2011-03-25 7.867 870,105 +13,926 0.06% 6,845,177
2011-03-28 2011-03-24 7.930 856,179 +68,366 0.06% 6,789,721
2011-03-25 2011-03-23 7.772 787,813 +11,395 0.05% 6,123,108
2011-03-24 2011-03-22 8.278 776,418 -49,376 0.05% 6,427,033
2011-03-23 2011-03-21 8.689 825,794 +25,954 0.05% 7,174,937
2011-03-22 2011-03-18 8.309 799,840 -47,476 0.05% 6,646,186
2011-03-21 2011-03-17 8.278 847,316 +18,357 0.06% 7,013,913
2011-03-18 2011-03-16 8.625 828,959 -27,853 0.05% 7,150,054
2011-03-17 2011-03-15 8.562 856,812 +34,816 0.06% 7,336,155
2011-03-16 2011-03-14 8.878 821,996 -20,256 0.05% 7,297,762
2011-03-15 2011-03-11 8.815 842,252 +6,330 0.06% 7,424,375
2011-03-14 2011-03-10 9.068 835,922 +3,165 0.05% 7,579,862
2011-03-11 2011-03-09 9.131 832,757 -9,495 0.05% 7,603,784
2011-03-10 2011-03-08 9.068 842,252 +50,641 0.06% 7,637,260
2011-03-09 2011-03-07 8.910 791,611 -41,146 0.05% 7,053,011
2011-03-08 2011-03-04 9.131 832,757 -27,536 0.05% 7,603,784
2011-03-07 2011-03-03 8.847 860,293 -10,129 0.06% 7,610,585
2011-03-04 2011-03-02 8.815 870,422 -20,889 0.06% 7,672,691
2011-03-03 2011-03-01 8.973 891,311 +25,954 0.06% 7,997,629
2011-03-02 2011-02-28 8.531 865,357 +1,924 0.06% 7,381,978
2011-03-01 2011-02-25 8.594 863,433 +60,770 0.06% 7,420,125
2011-02-28 2011-02-24 8.373 802,663 -31,651 0.05% 6,720,364
2011-02-25 2011-02-23 8.720 834,314 -106,980 0.05% 7,275,323
2011-02-24 2011-02-22 8.625 941,294 +99,384 0.06% 8,118,982
2011-02-23 2011-02-21 9.004 841,910 -41,147 0.06% 7,580,959
2011-02-22 2011-02-18 9.131 883,057 -76,595 0.06% 8,063,066
2011-02-21 2011-02-17 9.099 959,652 +52,541 0.06% 8,732,124
2011-02-18 2011-02-16 9.257 907,111 +8,862 0.06% 8,397,339
2011-02-17 2011-02-15 8.941 898,249 +10,128 0.06% 8,031,503
2011-02-16 2011-02-14 8.752 888,121 +23,422 0.06% 7,772,586
2011-02-15 2011-02-11 8.720 864,699 +138,631 0.06% 7,540,284
2011-02-14 2011-02-10 9.320 726,068 -86,407 0.05% 6,767,262
2011-02-11 2011-02-09 8.720 812,475 +41,779 0.05% 7,084,884
2011-02-10 2011-02-08 8.657 770,696 +24,688 0.05% 6,671,866
2011-02-09 2011-02-07 8.720 746,008 -122,173 0.05% 6,505,283
2011-02-08 2011-02-02 8.625 868,181 +56,972 0.06% 7,488,358
2011-02-07 2011-01-31 8.373 811,209 -41,146 0.05% 6,791,916
2011-02-01 2011-01-28 8.467 852,355 -53,174 0.06% 7,217,204
2011-01-31 2011-01-27 8.278 905,529 +28,486 0.06% 7,495,788
2011-01-28 2011-01-26 8.278 877,043 +17,725 0.06% 7,259,987
2011-01-27 2011-01-25 8.436 859,318 +96,851 0.06% 7,249,012
2011-01-26 2011-01-24 8.183 762,467 -5,697 0.05% 6,239,280
2011-01-25 2011-01-21 8.404 768,164 -26,587 0.05% 6,455,788
2011-01-24 2011-01-20 8.436 794,751 +29,752 0.05% 6,704,339
2011-01-21 2011-01-19 8.594 764,999 +18,991 0.05% 6,574,208
2011-01-20 2011-01-18 8.531 746,008 +68,999 0.05% 6,363,864
2011-01-19 2011-01-17 8.404 677,009 +28,486 0.04% 5,689,705
2011-01-18 2011-01-14 7.962 648,523 +9,495 0.04% 5,163,445
2011-01-17 2011-01-13 7.962 639,028 -34,816 0.04% 5,087,847
2011-01-14 2011-01-12 8.025 673,844 +6,963 0.04% 5,407,627
2011-01-13 2011-01-11 8.183 666,881 +113,944 0.04% 5,457,098
2011-01-12 2011-01-10 7.520 552,937 +53,806 0.04% 4,157,825
2011-01-11 2011-01-07 7.551 499,131 +6,330 0.03% 3,769,000
2011-01-10 2011-01-06 7.583 492,801 -15,825 0.03% 3,736,771
2011-01-07 2011-01-05 7.520 508,626 +1,899 0.03% 3,824,628
2011-01-06 2011-01-04 7.678 506,727 -3,798 0.03% 3,890,397
2011-01-04 2010-12-31 7.520 510,525 +6,330 0.03% 3,838,907
2011-01-03 2010-12-29 7.583 504,195 -2,532 0.03% 3,823,168
2010-12-30 2010-12-28 7.298 506,727 +12,660 0.03% 3,698,279
2010-12-29 2010-12-24 7.330 494,067 +44,945 0.03% 3,621,492
2010-12-28 2010-12-22 7.014 449,122 +3,165 0.03% 3,150,148
2010-12-23 2010-12-21 7.140 445,957 +5,697 0.03% 3,184,308
2010-12-17 2010-12-15 7.014 440,260 +3,165 0.03% 3,087,990
2010-12-13 2010-12-09 7.298 437,095 -18,991 0.03% 3,190,079
2010-12-10 2010-12-08 7.488 456,086 +31,651 0.03% 3,415,142
2010-12-07 2010-12-03 7.488 424,435 -3,165 0.03% 3,178,141
2010-12-02 2010-11-30 7.393 427,600 +20,890 0.03% 3,161,311
2010-12-01 2010-11-29 7.267 406,710 +1,899 0.03% 2,955,469
2010-11-29 2010-11-25 7.551 404,811 +6,330 0.03% 3,056,778
2010-11-17 2010-11-15 7.741 398,481 +3,165 0.03% 3,084,518
2010-11-16 2010-11-12 7.741 395,316 +28,486 0.03% 3,060,019
2010-11-15 2010-11-11 7.930 366,830 -12,660 0.02% 2,909,057
2010-11-12 2010-11-10 7.899 379,490 -4,432 0.02% 2,997,464
2010-11-10 2010-11-08 7.488 383,922 +9,496 0.03% 2,874,783
2010-11-09 2010-11-05 7.425 374,426 +5,064 0.02% 2,780,017
2010-11-08 2010-11-04 7.456 369,362 +43,678 0.02% 2,754,088
2010-11-05 2010-11-03 7.488 325,684 +3,165 0.02% 2,438,700
2010-11-04 2010-11-02 7.520 322,519 -62,669 0.02% 2,425,191
2010-11-03 2010-11-01 7.583 385,188 -633 0.03% 2,920,772
2010-11-02 2010-10-29 7.583 385,821 -16,458 0.03% 2,925,572
2010-11-01 2010-10-28 7.456 402,279 -3,165 0.03% 2,999,529
2010-10-29 2010-10-27 7.235 405,444 +1,266 0.03% 2,933,459
2010-10-28 2010-10-26 7.488 404,178 +71,531 0.03% 3,026,458
2010-10-27 2010-10-25 7.678 332,647 -36,082 0.02% 2,553,898
2010-10-26 2010-10-22 7.520 368,729 +79,127 0.02% 2,772,668
2010-10-25 2010-10-21 7.425 289,602 -17,724 0.02% 2,150,221
2010-10-22 2010-10-20 7.456 307,326 +32,284 0.02% 2,291,527
2010-10-20 2010-10-18 7.109 275,042 +10,761 0.02% 1,955,218
2010-10-19 2010-10-15 7.393 264,281 -16,459 0.02% 1,953,869
2010-10-18 2010-10-14 6.919 280,740 +29,119 0.02% 1,942,505
2010-10-14 2010-10-12 6.666 251,621 -9,495 0.02% 1,677,425
2010-10-08 2010-10-06 6.635 261,116 +3,165 0.02% 1,732,473
2010-10-05 2010-09-30 6.761 257,951 -31,651 0.02% 1,744,073
2010-09-30 2010-09-28 6.698 289,602 -1,266 0.02% 1,939,774
2010-09-29 2010-09-27 6.856 290,868 +3,165 0.02% 1,994,203
2010-09-27 2010-09-22 6.951 287,703 +13,927 0.02% 1,999,773
2010-09-24 2010-09-21 7.077 273,776 -3,798 0.02% 1,937,568
2010-09-22 2010-09-20 7.046 277,574 +4,431 0.02% 1,955,678
2010-09-21 2010-09-17 6.919 273,143 +633 0.02% 1,889,939
2010-09-17 2010-09-15 6.793 272,510 -6,330 0.02% 1,851,120
2010-09-14 2010-09-10 6.856 278,840 +41,146 0.02% 1,911,738
2010-09-13 2010-09-09 6.793 237,694 +15,825 0.02% 1,614,620
2010-09-09 2010-09-07 6.635 221,869 -10,761 0.01% 1,472,074
2010-09-06 2010-09-02 6.982 232,630 -20,890 0.02% 1,624,320
2010-09-03 2010-09-01 6.951 253,520 -40,513 0.02% 1,762,173
2010-09-02 2010-08-31 7.109 294,033 -28,486 0.02% 2,090,221
2010-09-01 2010-08-30 7.014 322,519 +2,532 0.02% 2,262,153
2010-08-31 2010-08-27 7.204 319,987 -15,825 0.02% 2,305,053
2010-08-30 2010-08-26 7.140 335,812 +3,165 0.02% 2,397,829
2010-08-27 2010-08-25 7.140 332,647 +40,513 0.02% 2,375,230
2010-08-26 2010-08-24 7.235 292,134 +19,624 0.02% 2,113,641
2010-08-25 2010-08-23 6.982 272,510 +18,357 0.02% 1,902,779
2010-08-24 2010-08-20 6.951 254,153 -9,495 0.02% 1,766,573
2010-08-23 2010-08-19 7.140 263,648 +32,284 0.02% 1,882,550
2010-08-20 2010-08-18 7.014 231,364 +28,486 0.02% 1,622,790
2010-08-18 2010-08-16 6.993 202,878 +32,976 0.01% 1,418,662
2010-08-17 2010-08-13 7.057 169,902 -12,470 0.01% 1,198,971
2010-08-16 2010-08-12 7.089 182,372 -19,953 0.01% 1,292,819
2010-08-13 2010-08-11 7.153 202,325 +9,353 0.01% 1,447,244
2010-08-12 2010-08-10 7.057 192,972 -6,235 0.01% 1,361,772
2010-08-11 2010-08-09 7.057 199,207 +1,247 0.01% 1,405,771
2010-08-10 2010-08-06 7.121 197,960 +1,247 0.01% 1,409,671
2010-08-09 2010-08-05 6.864 196,713 +9,353 0.01% 1,350,312
2010-08-05 2010-08-03 6.415 187,360 -22,743 0.01% 1,201,972
2010-08-04 2010-08-02 5.870 210,103 +13,717 0.01% 1,233,306
2010-08-03 2010-07-30 5.742 196,386 +11,846 0.01% 1,127,589
2010-07-27 2010-07-23 5.678 184,540 +12,471 0.01% 1,047,734
2010-07-23 2010-07-21 5.613 172,069 -31,176 0.01% 965,891
2010-07-20 2010-07-16 5.613 203,245 -9,352 0.01% 1,140,894
2010-07-19 2010-07-15 5.645 212,597 +8,729 0.01% 1,200,210
2010-07-12 2010-07-08 5.678 203,868 +29,305 0.01% 1,157,470
2010-07-08 2010-07-06 5.389 174,563 +6,235 0.01% 940,695
2010-07-02 2010-06-29 5.325 168,328 +27,434 0.01% 896,297
2010-06-25 2010-06-23 5.453 140,894 -623 0.01% 768,296
2010-06-18 2010-06-15 5.325 141,517 -2,495 0.01% 753,536
2010-06-15 2010-06-11 5.293 144,012 -3,117 0.01% 762,202
2010-06-10 2010-06-08 5.293 147,129 -6,235 0.01% 778,699
2010-06-02 2010-05-31 5.036 153,364 +21,823 0.01% 772,343
2010-05-27 2010-05-25 4.651 131,541 -4,988 0.01% 611,810
2010-05-26 2010-05-24 4.876 136,529 +5,923 0.01% 665,665
2010-05-25 2010-05-20 5.004 130,606 -6,235 0.01% 653,544
2010-05-18 2010-05-14 5.293 136,841 -624 0.01% 724,248
2010-05-17 2010-05-13 5.549 137,465 -1,247 0.01% 762,826
2010-05-14 2010-05-12 5.453 138,712 +1,247 0.01% 756,398
2010-05-11 2010-05-07 5.132 137,465 -3,117 0.01% 705,504
2010-05-10 2010-05-06 5.100 140,582 -21,823 0.01% 716,992
2010-05-07 2010-05-05 5.357 162,405 -45,516 0.01% 869,968
2010-05-06 2010-05-04 5.978 207,921 -312 0.01% 1,243,028
2010-05-05 2010-05-03 5.713 208,233 -35,026 0.01% 1,189,565
2010-05-04 2010-04-30 5.347 243,259 -3,613 0.02% 1,300,783
2010-05-03 2010-04-29 5.248 246,872 -3,613 0.02% 1,295,505
2010-04-28 2010-04-26 4.982 250,485 +6,022 0.02% 1,247,910
2010-04-27 2010-04-23 4.949 244,463 -602 0.02% 1,209,789
2010-04-22 2010-04-20 4.882 245,065 -2,409 0.02% 1,196,489
2010-04-20 2010-04-16 4.882 247,474 +29,506 0.02% 1,208,251
2010-04-19 2010-04-15 4.882 217,968 -6,623 0.02% 1,064,193
2010-04-16 2010-04-14 4.882 224,591 -31,313 0.02% 1,096,528
2010-04-15 2010-04-13 4.816 255,904 -65,637 0.02% 1,232,410
2010-04-14 2010-04-12 4.816 321,541 +9,033 0.02% 1,548,512
2010-04-13 2010-04-09 4.716 312,508 +92,734 0.02% 1,473,872
2010-04-08 2010-04-01 4.484 219,774 +9,033 0.02% 985,417
2010-04-07 2010-03-31 4.451 210,741 +18,065 0.01% 937,916
2010-04-01 2010-03-30 4.517 192,676 +12,043 0.01% 870,315
2010-03-22 2010-03-18 4.384 180,633 -2,409 0.01% 791,920
2010-03-19 2010-03-17 4.484 183,042 -9,032 0.01% 820,719
2010-03-16 2010-03-12 4.351 192,074 -9,033 0.01% 835,699
2010-03-15 2010-03-11 4.384 201,107 -40,345 0.01% 881,681
2010-03-12 2010-03-10 4.417 241,452 +31,313 0.02% 1,066,578
2010-03-11 2010-03-09 4.451 210,139 +12,043 0.01% 935,237
2010-03-04 2010-03-02 4.284 198,096 +6,022 0.01% 848,742
2010-02-04 2010-02-02 4.085 192,074 +6,022 0.01% 784,664
2010-02-03 2010-02-01 4.052 186,052 +21,076 0.01% 753,884
2010-02-02 2010-01-29 4.318 164,976 +18,065 0.01% 712,319
2010-01-27 2010-01-25 4.218 146,911 -1,807 0.01% 619,681
2010-01-25 2010-01-21 4.351 148,718 -2,107 0.01% 647,061
2010-01-20 2010-01-18 4.417 150,825 -1,205 0.01% 666,247
2010-01-18 2010-01-14 4.451 152,030 +602 0.01% 676,619
2010-01-13 2010-01-11 4.451 151,428 +9,033 0.01% 673,940
2010-01-12 2010-01-08 4.517 142,395 -196,910 0.01% 643,197
2009-12-28 2009-12-22 4.318 339,305 -18,065 0.02% 1,465,021
2009-12-17 2009-12-15 4.218 357,370 +18,065 0.02% 1,507,412
2009-12-15 2009-12-11 4.318 339,305 -18,065 0.02% 1,465,021
2009-12-09 2009-12-07 4.318 357,370 -1,204 0.02% 1,543,020
2009-12-07 2009-12-03 4.251 358,574 +602 0.02% 1,524,400
2009-12-03 2009-12-01 4.218 357,972 +21,076 0.02% 1,509,951
2009-11-24 2009-11-20 4.451 336,896 +108,993 0.02% 1,499,377
2009-11-23 2009-11-19 4.384 227,903 +63,830 0.02% 999,158
2009-11-20 2009-11-18 4.351 164,073 -15,054 0.01% 713,869
2009-11-19 2009-11-17 4.351 179,127 -10,237 0.01% 779,368
2009-11-18 2009-11-16 4.384 189,364 -301 0.01% 830,198
2009-11-12 2009-11-10 4.351 189,665 -10,840 0.01% 825,218
2009-11-11 2009-11-09 4.351 200,505 -27,398 0.01% 872,382
2009-11-09 2009-11-05 4.384 227,903 +10,839 0.02% 999,158
2009-11-04 2009-11-02 4.417 217,064 -3,011 0.01% 958,848
2009-11-03 2009-10-30 4.484 220,075 -3,011 0.02% 986,767
2009-11-02 2009-10-29 4.517 223,086 -21,076 0.02% 1,007,677
2009-10-30 2009-10-28 4.550 244,162 -12,043 0.02% 1,110,987
2009-10-29 2009-10-27 4.484 256,205 -23,485 0.02% 1,148,766
2009-10-28 2009-10-23 4.484 279,690 -42,152 0.02% 1,254,067
2009-10-23 2009-10-21 4.451 321,842 -15,341 0.02% 1,432,378
2009-10-22 2009-10-20 4.484 337,183 -16,259 0.02% 1,511,853
2009-10-20 2009-10-16 4.451 353,442 -1,204 0.02% 1,573,016
2009-10-19 2009-10-15 4.451 354,646 +21,076 0.02% 1,578,374
2009-10-14 2009-10-12 4.484 333,570 -33,119 0.02% 1,495,653
2009-10-13 2009-10-09 4.451 366,689 +24,087 0.03% 1,631,973
2009-10-09 2009-10-07 4.417 342,602 -3,011 0.02% 1,513,393
2009-10-06 2009-10-02 4.351 345,613 -9,033 0.02% 1,503,736
2009-10-05 2009-09-30 4.318 354,646 +12,044 0.02% 1,531,259
2009-10-02 2009-09-29 4.484 342,602 -6,022 0.02% 1,536,151
2009-09-29 2009-09-25 4.384 348,624 -6,022 0.02% 1,528,415
2009-09-28 2009-09-24 4.251 354,646 -1,204 0.02% 1,507,701
2009-09-24 2009-09-22 4.185 355,850 -6,022 0.02% 1,489,182
2009-09-23 2009-09-21 4.318 361,872 -6,022 0.02% 1,562,459
2009-09-22 2009-09-18 4.451 367,894 +15,055 0.03% 1,637,336
2009-09-21 2009-09-17 4.517 352,839 -29,507 0.02% 1,593,770
2009-09-18 2009-09-16 4.517 382,346 -6,021 0.03% 1,727,053
2009-09-16 2009-09-14 4.484 388,367 -3,011 0.03% 1,741,351
2009-09-15 2009-09-11 4.384 391,378 -1,205 0.03% 1,715,855
2009-09-11 2009-09-09 4.185 392,583 -37,033 0.03% 1,642,904
2009-09-10 2009-09-08 4.118 429,616 +17,463 0.03% 1,769,344
2009-09-09 2009-09-07 4.251 412,153 +3,011 0.03% 1,752,180
2009-09-08 2009-09-04 4.284 409,142 -53,594 0.03% 1,752,968
2009-08-27 2009-08-25 4.056 462,736 +6,022 0.03% 1,877,014
2009-08-26 2009-08-24 4.224 456,714 +1,245 0.03% 1,929,140
2009-08-25 2009-08-21 4.224 455,469 -29,830 0.03% 1,923,881
2009-08-24 2009-08-20 3.922 485,299 +1,193 0.03% 1,903,461
2009-08-20 2009-08-18 3.654 484,106 -29,830 0.03% 1,768,951
2009-08-19 2009-08-17 3.654 513,936 -9,545 0.04% 1,877,951
2009-08-18 2009-08-14 3.855 523,481 +596 0.04% 2,018,123
2009-08-17 2009-08-13 3.956 522,885 +39,376 0.04% 2,068,412
2009-08-14 2009-08-12 4.123 483,509 -166,451 0.03% 1,993,694
2009-08-13 2009-08-11 4.325 649,960 -74,575 0.05% 2,810,769
2009-08-12 2009-08-10 4.392 724,535 +17,898 0.05% 3,181,848
2009-08-11 2009-08-07 4.325 706,637 +53,694 0.05% 3,055,870
2009-08-10 2009-08-06 4.392 652,943 +109,177 0.05% 2,867,447
2009-08-07 2009-08-05 4.291 543,766 +164,064 0.04% 2,333,301
2009-08-06 2009-08-04 4.224 379,702 +18,495 0.03% 1,603,844
2009-08-05 2009-08-03 4.224 361,207 -44,745 0.03% 1,525,722
2009-08-04 2009-07-31 4.023 405,952 +26,250 0.03% 1,633,070
2009-08-03 2009-07-30 3.922 379,702 -8,949 0.03% 1,489,284
2009-07-31 2009-07-29 3.889 388,651 -21,477 0.03% 1,511,355
2009-07-30 2009-07-28 3.922 410,128 +20,881 0.03% 1,608,622
2009-07-29 2009-07-27 3.922 389,247 -1,193 0.03% 1,526,722
2009-07-28 2009-07-24 3.822 390,440 -64,433 0.03% 1,492,135
2009-07-27 2009-07-23 3.688 454,873 -26,847 0.03% 1,677,381
2009-07-24 2009-07-22 3.654 481,720 -8,352 0.03% 1,760,232
2009-07-23 2009-07-21 3.621 490,072 +57,870 0.03% 1,774,322
2009-07-22 2009-07-20 3.721 432,202 -34,304 0.03% 1,608,269
2009-07-21 2009-07-17 3.654 466,506 -47,132 0.03% 1,704,640
2009-07-20 2009-07-16 3.654 513,638 -42,358 0.04% 1,876,863
2009-07-17 2009-07-15 3.654 555,996 +25,057 0.04% 2,031,641
2009-07-16 2009-07-14 3.688 530,939 +1,790 0.04% 1,957,880
2009-07-15 2009-07-13 3.654 529,149 -41,762 0.04% 1,933,541
2009-07-14 2009-07-10 3.621 570,911 +14,915 0.04% 2,067,002
2009-07-13 2009-07-09 3.721 555,996 +23,864 0.04% 2,068,919
2009-07-10 2009-07-08 3.721 532,132 -74,575 0.04% 1,980,118
2009-07-09 2009-07-07 3.721 606,707 +62,046 0.04% 2,257,620
2009-07-07 2009-07-03 3.688 544,661 -26,847 0.04% 2,008,481
2009-07-06 2009-07-02 3.654 571,508 -65,625 0.04% 2,088,323
2009-07-03 2009-06-30 3.553 637,133 -56,080 0.04% 2,264,044
2009-07-02 2009-06-29 3.553 693,213 +17,898 0.05% 2,463,323
2009-06-30 2009-06-26 3.621 675,315 +107,984 0.05% 2,445,001
2009-06-29 2009-06-25 3.654 567,331 -20,285 0.04% 2,073,060
2009-06-26 2009-06-24 3.621 587,616 -4,176 0.04% 2,127,483
2009-06-25 2009-06-23 3.553 591,792 +105,001 0.04% 2,102,925
2009-06-24 2009-06-22 3.721 486,791 -119,319 0.03% 1,811,400
2009-06-23 2009-06-19 3.621 606,110 -130,655 0.04% 2,194,442
2009-06-22 2009-06-18 3.688 736,765 -80,541 0.05% 2,716,880
2009-06-19 2009-06-17 3.621 817,306 +26,847 0.06% 2,959,084
2009-06-18 2009-06-16 3.486 790,459 -40,568 0.06% 2,755,888
2009-06-17 2009-06-15 3.553 831,027 +144,973 0.06% 2,953,043
2009-06-16 2009-06-12 3.688 686,054 -22,074 0.05% 2,529,879
2009-06-15 2009-06-11 3.788 708,128 +20,582 0.05% 2,682,496
2009-06-12 2009-06-10 3.855 687,546 -156,905 0.05% 2,650,626
2009-06-11 2009-06-09 3.755 844,451 +32,813 0.06% 3,170,599
2009-06-10 2009-06-08 3.654 811,638 +130,953 0.06% 2,965,772
2009-06-09 2009-06-05 3.419 680,685 +63,239 0.05% 2,327,529
2009-06-08 2009-06-04 3.319 617,446 +5,966 0.04% 2,049,194
2009-06-05 2009-06-03 3.352 611,480 -59,063 0.04% 2,049,892
2009-06-04 2009-06-02 3.386 670,543 -91,876 0.05% 2,270,371
2009-06-03 2009-06-01 3.352 762,419 -596 0.05% 2,555,892
2009-06-02 2009-05-29 3.218 763,015 +246,394 0.05% 2,455,575
2009-06-01 2009-05-27 3.252 516,621 +44,745 0.04% 1,679,936
2009-05-29 2009-05-26 3.285 471,876 -32,813 0.03% 1,550,254
2009-05-27 2009-05-25 3.285 504,689 -24,460 0.04% 1,658,054
2009-05-26 2009-05-22 3.319 529,149 -19,390 0.04% 1,756,152
2009-05-25 2009-05-21 3.319 548,539 +25,654 0.04% 1,820,504
2009-05-22 2009-05-20 3.285 522,885 -194,491 0.04% 1,717,834
2009-05-21 2009-05-19 3.185 717,376 +34,901 0.05% 2,284,648
2009-05-20 2009-05-18 2.715 682,475 -91,876 0.05% 1,853,193
2009-05-19 2009-05-15 2.615 774,351 +174,207 0.05% 2,024,796
2009-05-18 2009-05-14 2.682 600,144 +98,438 0.04% 1,609,512
2009-05-15 2009-05-13 2.816 501,706 +36,989 0.03% 1,412,789
2009-05-14 2009-05-12 2.950 464,717 +11,932 0.03% 1,370,945
2009-05-13 2009-05-11 2.984 452,785 +39,674 0.03% 1,350,924
2009-05-12 2009-05-08 3.118 413,111 0.03% 1,287,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top