History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 394,000 | +0 | 0.01% | 421,580 |
| 2025-10-13 | 2025-10-09 | 1.060 | 394,000 | +0 | 0.01% | 417,640 |
| 2025-10-10 | 2025-10-08 | 1.070 | 394,000 | +0 | 0.01% | 421,580 |
| 2025-10-09 | 2025-10-06 | 1.080 | 394,000 | +0 | 0.01% | 425,520 |
| 2025-10-08 | 2025-10-03 | 1.090 | 394,000 | +0 | 0.01% | 429,460 |
| 2025-10-06 | 2025-10-02 | 1.090 | 394,000 | +0 | 0.01% | 429,460 |
| 2025-10-03 | 2025-09-30 | 1.100 | 394,000 | +0 | 0.01% | 433,400 |
| 2025-10-02 | 2025-09-29 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-30 | 2025-09-26 | 1.120 | 394,000 | +0 | 0.01% | 441,280 |
| 2025-09-29 | 2025-09-25 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-26 | 2025-09-24 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-25 | 2025-09-23 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-24 | 2025-09-22 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-23 | 2025-09-19 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-22 | 2025-09-18 | 1.100 | 394,000 | +0 | 0.01% | 433,400 |
| 2025-09-19 | 2025-09-17 | 1.120 | 394,000 | +0 | 0.01% | 441,280 |
| 2025-09-18 | 2025-09-16 | 1.110 | 394,000 | +0 | 0.01% | 437,340 |
| 2025-09-17 | 2025-09-15 | 1.100 | 394,000 | +0 | 0.01% | 433,400 |
| 2025-09-16 | 2025-09-12 | 1.100 | 394,000 | +0 | 0.01% | 433,400 |
| 2025-09-15 | 2025-09-11 | 1.090 | 394,000 | +0 | 0.01% | 429,460 |
| 2025-09-12 | 2025-09-10 | 1.080 | 394,000 | +0 | 0.01% | 425,520 |
| 2025-09-11 | 2025-09-09 | 1.080 | 394,000 | +0 | 0.01% | 425,520 |
| 2025-09-10 | 2025-09-08 | 1.070 | 394,000 | +0 | 0.01% | 421,580 |
| 2025-09-09 | 2025-09-05 | 1.070 | 394,000 | +0 | 0.01% | 421,580 |
| 2025-09-08 | 2025-09-04 | 1.070 | 394,000 | +0 | 0.01% | 421,580 |
| 2025-09-05 | 2025-09-03 | 1.113 | 394,000 | +0 | 0.01% | 438,635 |
| 2025-09-04 | 2025-09-02 | 1.134 | 394,000 | +8,241 | 0.01% | 446,683 |
| 2025-09-03 | 2025-09-01 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-09-02 | 2025-08-29 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-09-01 | 2025-08-28 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-29 | 2025-08-27 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-28 | 2025-08-26 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-08-27 | 2025-08-25 | 1.144 | 385,759 | +0 | 0.01% | 441,281 |
| 2025-08-26 | 2025-08-22 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-25 | 2025-08-21 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-22 | 2025-08-20 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-21 | 2025-08-19 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-08-20 | 2025-08-18 | 1.144 | 385,759 | +0 | 0.01% | 441,281 |
| 2025-08-19 | 2025-08-15 | 1.154 | 385,759 | +0 | 0.01% | 445,221 |
| 2025-08-18 | 2025-08-14 | 1.144 | 385,759 | +0 | 0.01% | 441,281 |
| 2025-08-15 | 2025-08-13 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-14 | 2025-08-12 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-08-13 | 2025-08-11 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-08-12 | 2025-08-08 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-11 | 2025-08-07 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-08-08 | 2025-08-06 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-08-07 | 2025-08-05 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-08-06 | 2025-08-04 | 1.103 | 385,759 | +0 | 0.01% | 425,521 |
| 2025-08-05 | 2025-08-01 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-08-04 | 2025-07-31 | 1.103 | 385,759 | +0 | 0.01% | 425,521 |
| 2025-08-01 | 2025-07-30 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-07-31 | 2025-07-29 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-07-30 | 2025-07-28 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-07-29 | 2025-07-25 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-07-28 | 2025-07-24 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-07-25 | 2025-07-23 | 1.134 | 385,759 | +0 | 0.01% | 437,341 |
| 2025-07-24 | 2025-07-22 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-07-23 | 2025-07-21 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-07-22 | 2025-07-18 | 1.103 | 385,759 | +0 | 0.01% | 425,521 |
| 2025-07-21 | 2025-07-17 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-07-18 | 2025-07-16 | 1.124 | 385,759 | +0 | 0.01% | 433,401 |
| 2025-07-17 | 2025-07-15 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-07-16 | 2025-07-14 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-07-15 | 2025-07-11 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-07-14 | 2025-07-10 | 1.113 | 385,759 | +0 | 0.01% | 429,461 |
| 2025-07-11 | 2025-07-09 | 1.103 | 385,759 | +0 | 0.01% | 425,521 |
| 2025-07-10 | 2025-07-08 | 1.072 | 385,759 | +0 | 0.01% | 413,701 |
| 2025-07-09 | 2025-07-07 | 1.052 | 385,759 | +0 | 0.01% | 405,820 |
| 2025-07-08 | 2025-07-04 | 1.042 | 385,759 | +0 | 0.01% | 401,880 |
| 2025-07-07 | 2025-07-03 | 1.042 | 385,759 | +0 | 0.01% | 401,880 |
| 2025-07-04 | 2025-07-02 | 1.042 | 385,759 | +0 | 0.01% | 401,880 |
| 2025-07-03 | 2025-06-30 | 1.042 | 385,759 | +0 | 0.01% | 401,880 |
| 2025-07-02 | 2025-06-27 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-30 | 2025-06-26 | 1.042 | 385,759 | +0 | 0.01% | 401,880 |
| 2025-06-27 | 2025-06-25 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-26 | 2025-06-24 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-25 | 2025-06-23 | 1.021 | 385,759 | +0 | 0.01% | 394,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 385,759 | +0 | 0.01% | 390,060 |
| 2025-06-23 | 2025-06-19 | 1.021 | 385,759 | +0 | 0.01% | 394,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-19 | 2025-06-17 | 1.042 | 385,759 | +0 | 0.01% | 401,880 |
| 2025-06-18 | 2025-06-16 | 1.021 | 385,759 | +0 | 0.01% | 394,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-16 | 2025-06-12 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-13 | 2025-06-11 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-12 | 2025-06-10 | 1.032 | 385,759 | +0 | 0.01% | 397,940 |
| 2025-06-11 | 2025-06-09 | 1.021 | 385,759 | +0 | 0.01% | 394,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 385,759 | +0 | 0.01% | 394,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 385,759 | +0 | 0.01% | 394,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 385,759 | +0 | 0.01% | 386,120 |
| 2025-06-05 | 2025-06-03 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-06-04 | 2025-06-02 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-06-03 | 2025-05-30 | 0.970 | 385,759 | +0 | 0.01% | 374,300 |
| 2025-06-02 | 2025-05-29 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-05-30 | 2025-05-28 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-05-29 | 2025-05-27 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-05-28 | 2025-05-26 | 0.970 | 385,759 | +0 | 0.01% | 374,300 |
| 2025-05-27 | 2025-05-23 | 0.970 | 385,759 | +0 | 0.01% | 374,300 |
| 2025-05-26 | 2025-05-22 | 0.970 | 385,759 | +0 | 0.01% | 374,300 |
| 2025-05-23 | 2025-05-21 | 0.970 | 385,759 | +0 | 0.01% | 374,300 |
| 2025-05-22 | 2025-05-20 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-05-21 | 2025-05-19 | 0.981 | 385,759 | +0 | 0.01% | 378,240 |
| 2025-05-20 | 2025-05-16 | 1.098 | 385,759 | +0 | 0.01% | 423,513 |
| 2025-05-19 | 2025-05-15 | 1.098 | 385,759 | +19,704 | 0.01% | 423,513 |
| 2025-05-16 | 2025-05-14 | 1.098 | 366,055 | +0 | 0.01% | 401,880 |
| 2025-05-15 | 2025-05-13 | 1.098 | 366,055 | +0 | 0.01% | 401,880 |
| 2025-05-14 | 2025-05-12 | 1.098 | 366,055 | +0 | 0.01% | 401,880 |
| 2025-05-13 | 2025-05-09 | 1.098 | 366,055 | +0 | 0.01% | 401,880 |
| 2025-05-12 | 2025-05-08 | 1.087 | 366,055 | -55,744 | 0.01% | 397,940 |
| 2025-05-06 | 2025-04-30 | 1.087 | 421,799 | +55,744 | 0.01% | 458,540 |
| 2024-09-30 | 2024-09-26 | 1.055 | 366,055 | -5,574 | 0.01% | 386,120 |
| 2024-08-27 | 2024-08-23 | 1.080 | 371,629 | +8,559 | 0.01% | 401,241 |
| 2024-05-17 | 2024-05-14 | 1.124 | 363,070 | +5,446 | 0.01% | 408,000 |
| 2024-05-14 | 2024-05-10 | 1.250 | 357,624 | +17,252 | 0.01% | 447,088 |
| 2023-08-22 | 2023-08-18 | 1.359 | 340,372 | -120,017 | 0.01% | 462,515 |
| 2023-08-02 | 2023-07-31 | 1.406 | 460,389 | +126,946 | 0.01% | 647,361 |
| 2023-05-16 | 2023-05-12 | 1.671 | 333,443 | +12,868 | 0.01% | 557,349 |
| 2023-05-12 | 2023-05-10 | 1.671 | 320,575 | +244,093 | 0.01% | 535,840 |
| 2022-08-23 | 2022-08-19 | 1.516 | 76,482 | +1,465 | 0.00% | 115,961 |
| 2022-07-29 | 2022-07-27 | 1.817 | 75,017 | +39,903 | 0.00% | 136,300 |
| 2022-06-29 | 2022-06-27 | 1.779 | 35,114 | -23,942 | 0.00% | 62,479 |
| 2022-06-28 | 2022-06-24 | 1.679 | 59,056 | +23,942 | 0.00% | 99,160 |
| 2022-05-16 | 2022-05-12 | 1.721 | 35,114 | +1,375 | 0.00% | 60,447 |
| 2021-08-25 | 2021-08-23 | 2.294 | 33,739 | -153,358 | 0.00% | 77,393 |
| 2021-08-24 | 2021-08-20 | 2.309 | 187,097 | -103,243 | 0.01% | 432,036 |
| 2021-07-20 | 2021-07-16 | 2.630 | 290,340 | -51,006 | 0.01% | 763,680 |
| 2021-07-19 | 2021-07-15 | 2.477 | 341,346 | -184,405 | 0.01% | 845,641 |
| 2021-07-16 | 2021-07-14 | 2.447 | 525,751 | +235,411 | 0.02% | 1,286,401 |
| 2021-07-12 | 2021-07-08 | 2.477 | 290,340 | -61,468 | 0.01% | 719,280 |
| 2021-05-13 | 2021-05-11 | 2.407 | 351,808 | +12,058 | 0.01% | 846,784 |
| 2021-03-15 | 2021-03-11 | 2.423 | 339,750 | -31,575 | 0.01% | 823,141 |
| 2021-03-12 | 2021-03-10 | 2.391 | 371,325 | -35,364 | 0.01% | 887,880 |
| 2021-02-17 | 2021-02-11 | 1.979 | 406,689 | -2,526 | 0.01% | 805,000 |
| 2020-12-01 | 2020-11-27 | 1.932 | 409,215 | -31,575 | 0.01% | 790,560 |
| 2020-11-30 | 2020-11-26 | 1.900 | 440,790 | -17,683 | 0.01% | 837,599 |
| 2020-11-27 | 2020-11-25 | 1.916 | 458,473 | -126,301 | 0.02% | 878,461 |
| 2020-11-26 | 2020-11-24 | 1.900 | 584,774 | -63,150 | 0.02% | 1,111,201 |
| 2020-11-25 | 2020-11-23 | 1.900 | 647,924 | +63,150 | 0.02% | 1,231,200 |
| 2020-11-24 | 2020-11-20 | 1.932 | 584,774 | +175,559 | 0.02% | 1,129,721 |
| 2020-08-25 | 2020-08-21 | 2.032 | 409,215 | +7,346 | 0.01% | 831,406 |
| 2020-08-18 | 2020-08-14 | 2.032 | 401,869 | -62,016 | 0.01% | 816,481 |
| 2020-08-17 | 2020-08-13 | 2.064 | 463,885 | +62,016 | 0.02% | 957,439 |
| 2020-07-17 | 2020-07-15 | 2.048 | 401,869 | -124,033 | 0.01% | 822,961 |
| 2020-07-16 | 2020-07-14 | 2.064 | 525,902 | +124,033 | 0.02% | 1,085,440 |
| 2020-05-15 | 2020-05-13 | 2.238 | 401,869 | +11,000 | 0.01% | 899,420 |
| 2020-04-27 | 2020-04-23 | 2.205 | 390,869 | -30,159 | 0.01% | 861,841 |
| 2020-04-24 | 2020-04-22 | 2.172 | 421,028 | +30,159 | 0.01% | 914,380 |
| 2020-04-21 | 2020-04-17 | 2.255 | 390,869 | -32,572 | 0.01% | 881,281 |
| 2020-04-09 | 2020-04-07 | 2.222 | 423,441 | +32,572 | 0.01% | 940,680 |
| 2020-02-19 | 2020-02-17 | 2.570 | 390,869 | -30,159 | 0.01% | 1,004,401 |
| 2020-01-31 | 2020-01-29 | 2.470 | 421,028 | -60,319 | 0.01% | 1,040,020 |
| 2020-01-30 | 2020-01-24 | 2.520 | 481,347 | +30,159 | 0.02% | 1,212,959 |
| 2020-01-23 | 2020-01-21 | 2.520 | 451,188 | +30,160 | 0.02% | 1,136,961 |
| 2020-01-20 | 2020-01-16 | 2.586 | 421,028 | -30,160 | 0.01% | 1,088,880 |
| 2020-01-08 | 2020-01-06 | 2.487 | 451,188 | +30,160 | 0.02% | 1,122,001 |
| 2020-01-07 | 2020-01-03 | 2.537 | 421,028 | +30,159 | 0.01% | 1,067,940 |
| 2020-01-06 | 2020-01-02 | 2.603 | 390,869 | +30,160 | 0.01% | 1,017,361 |
| 2020-01-03 | 2019-12-31 | 2.603 | 360,709 | +90,479 | 0.01% | 938,860 |
| 2019-12-23 | 2019-12-19 | 2.636 | 270,230 | -30,160 | 0.01% | 712,320 |
| 2019-12-20 | 2019-12-18 | 2.653 | 300,390 | -30,159 | 0.01% | 796,801 |
| 2019-12-18 | 2019-12-16 | 2.603 | 330,549 | -60,320 | 0.01% | 860,359 |
| 2019-11-29 | 2019-11-27 | 2.636 | 390,869 | +42,224 | 0.01% | 1,030,321 |
| 2019-11-15 | 2019-11-13 | 2.487 | 348,645 | -12,064 | 0.01% | 867,000 |
| 2019-11-13 | 2019-11-11 | 2.619 | 360,709 | +60,319 | 0.01% | 944,840 |
| 2019-11-12 | 2019-11-08 | 2.735 | 300,390 | -60,319 | 0.01% | 821,701 |
| 2019-11-11 | 2019-11-07 | 2.802 | 360,709 | +90,479 | 0.01% | 1,010,620 |
| 2019-11-06 | 2019-11-04 | 2.470 | 270,230 | -31,366 | 0.01% | 667,520 |
| 2019-10-22 | 2019-10-18 | 2.354 | 301,596 | -18,096 | 0.01% | 710,000 |
| 2019-10-21 | 2019-10-17 | 2.437 | 319,692 | +49,462 | 0.01% | 779,100 |
| 2019-09-03 | 2019-08-30 | 2.172 | 270,230 | -60,319 | 0.01% | 586,880 |
| 2019-08-28 | 2019-08-26 | 2.337 | 330,549 | +60,319 | 0.01% | 772,644 |
| 2019-08-27 | 2019-08-23 | 2.439 | 270,230 | +5,737 | 0.01% | 659,114 |
| 2019-08-20 | 2019-08-16 | 2.371 | 264,493 | -118,077 | 0.01% | 627,201 |
| 2019-08-19 | 2019-08-15 | 2.354 | 382,570 | +118,077 | 0.01% | 900,721 |
| 2019-07-25 | 2019-07-23 | 3.134 | 264,493 | -59,038 | 0.01% | 828,801 |
| 2019-07-24 | 2019-07-22 | 3.100 | 323,531 | +59,038 | 0.01% | 1,002,840 |
| 2019-07-16 | 2019-07-12 | 3.083 | 264,493 | -29,519 | 0.01% | 815,361 |
| 2019-07-15 | 2019-07-11 | 3.100 | 294,012 | +29,519 | 0.01% | 911,340 |
| 2019-06-24 | 2019-06-20 | 3.167 | 264,493 | -36,604 | 0.01% | 837,761 |
| 2019-06-18 | 2019-06-14 | 3.100 | 301,097 | -23,615 | 0.01% | 933,302 |
| 2019-06-17 | 2019-06-13 | 3.134 | 324,712 | +60,219 | 0.01% | 1,017,500 |
| 2019-06-06 | 2019-06-04 | 3.167 | 264,493 | +236,155 | 0.01% | 837,761 |
| 2019-05-23 | 2019-05-21 | 3.184 | 28,338 | +5,903 | 0.00% | 90,238 |
| 2019-05-20 | 2019-05-16 | 3.388 | 22,435 | -253,865 | 0.00% | 76,001 |
| 2019-05-17 | 2019-05-15 | 3.286 | 276,300 | +135,788 | 0.01% | 907,919 |
| 2019-05-16 | 2019-05-14 | 3.574 | 140,512 | +118,077 | 0.00% | 502,181 |
| 2019-05-15 | 2019-05-10 | 7.594 | 22,435 | -507,731 | 0.00% | 170,382 |
| 2019-05-14 | 2019-05-09 | 7.617 | 530,166 | +130,502 | 0.02% | 4,038,251 |
| 2019-04-01 | 2019-03-28 | 7.482 | 399,664 | -13,351 | 0.02% | 2,990,343 |
| 2019-03-28 | 2019-03-26 | 7.505 | 413,015 | +13,351 | 0.02% | 3,099,517 |
| 2019-03-25 | 2019-03-21 | 7.347 | 399,664 | -8,901 | 0.02% | 2,936,463 |
| 2019-03-22 | 2019-03-20 | 7.347 | 408,565 | +8,901 | 0.02% | 3,001,861 |
| 2019-03-08 | 2019-03-06 | 7.145 | 399,664 | -22,253 | 0.02% | 2,855,643 |
| 2019-03-07 | 2019-03-05 | 7.033 | 421,917 | +22,253 | 0.02% | 2,967,243 |
| 2019-03-06 | 2019-03-04 | 7.100 | 399,664 | -22,253 | 0.02% | 2,837,683 |
| 2019-03-05 | 2019-03-01 | 7.280 | 421,917 | -53,407 | 0.02% | 3,071,523 |
| 2019-03-01 | 2019-02-27 | 6.898 | 475,324 | +17,803 | 0.02% | 3,278,762 |
| 2019-02-28 | 2019-02-26 | 7.100 | 457,521 | +22,253 | 0.02% | 3,248,477 |
| 2019-02-26 | 2019-02-22 | 7.168 | 435,268 | -4,451 | 0.02% | 3,119,817 |
| 2019-02-22 | 2019-02-20 | 7.190 | 439,719 | -22,253 | 0.02% | 3,161,600 |
| 2019-02-21 | 2019-02-19 | 7.168 | 461,972 | +22,253 | 0.02% | 3,311,220 |
| 2019-02-18 | 2019-02-14 | 7.123 | 439,719 | -8,901 | 0.02% | 3,131,960 |
| 2019-02-15 | 2019-02-13 | 7.168 | 448,620 | -13,352 | 0.02% | 3,215,519 |
| 2019-02-14 | 2019-02-12 | 7.123 | 461,972 | -23,143 | 0.02% | 3,290,460 |
| 2019-02-13 | 2019-02-11 | 6.988 | 485,115 | +23,143 | 0.02% | 3,389,899 |
| 2019-02-12 | 2019-02-08 | 6.943 | 461,972 | -31,154 | 0.02% | 3,207,420 |
| 2019-02-11 | 2019-02-04 | 6.965 | 493,126 | +44,506 | 0.02% | 3,434,799 |
| 2019-01-29 | 2019-01-25 | 6.898 | 448,620 | +13,352 | 0.02% | 3,094,559 |
| 2019-01-28 | 2019-01-24 | 6.875 | 435,268 | -13,352 | 0.02% | 2,992,677 |
| 2019-01-17 | 2019-01-15 | 6.965 | 448,620 | +8,901 | 0.02% | 3,124,799 |
| 2019-01-16 | 2019-01-14 | 6.898 | 439,719 | -8,901 | 0.02% | 3,033,160 |
| 2019-01-15 | 2019-01-11 | 6.988 | 448,620 | +8,901 | 0.02% | 3,134,879 |
| 2019-01-14 | 2019-01-10 | 6.853 | 439,719 | -8,901 | 0.02% | 3,013,400 |
| 2018-12-28 | 2018-12-24 | 6.561 | 448,620 | +4,450 | 0.02% | 2,943,359 |
| 2018-12-27 | 2018-12-20 | 6.718 | 444,170 | +4,451 | 0.02% | 2,984,023 |
| 2018-12-21 | 2018-12-19 | 6.696 | 439,719 | -17,802 | 0.02% | 2,944,240 |
| 2018-12-19 | 2018-12-17 | 7.010 | 457,521 | +8,901 | 0.02% | 3,207,357 |
| 2018-12-12 | 2018-12-10 | 6.875 | 448,620 | -8,901 | 0.02% | 3,084,479 |
| 2018-12-11 | 2018-12-07 | 6.831 | 457,521 | +4,450 | 0.02% | 3,125,117 |
| 2018-12-10 | 2018-12-06 | 6.875 | 453,071 | -17,802 | 0.02% | 3,115,082 |
| 2018-12-07 | 2018-12-05 | 6.898 | 470,873 | +22,253 | 0.02% | 3,248,059 |
| 2018-12-04 | 2018-11-30 | 6.606 | 448,620 | -8,901 | 0.02% | 2,963,519 |
| 2018-11-29 | 2018-11-27 | 6.561 | 457,521 | +4,450 | 0.02% | 3,001,758 |
| 2018-11-23 | 2018-11-21 | 6.516 | 453,071 | -22,253 | 0.02% | 2,952,201 |
| 2018-11-21 | 2018-11-19 | 6.561 | 475,324 | +3,561 | 0.02% | 3,118,562 |
| 2018-11-20 | 2018-11-16 | 6.561 | 471,763 | +2,670 | 0.02% | 3,095,198 |
| 2018-11-15 | 2018-11-13 | 6.583 | 469,093 | +2,670 | 0.02% | 3,088,221 |
| 2018-11-12 | 2018-11-08 | 6.516 | 466,423 | +4,451 | 0.02% | 3,039,203 |
| 2018-11-08 | 2018-11-06 | 6.494 | 461,972 | +4,451 | 0.02% | 2,999,820 |
| 2018-11-06 | 2018-11-02 | 6.516 | 457,521 | +8,901 | 0.02% | 2,981,198 |
| 2018-10-18 | 2018-10-15 | 6.651 | 448,620 | -8,901 | 0.02% | 2,983,679 |
| 2018-10-10 | 2018-10-08 | 6.718 | 457,521 | -4,451 | 0.02% | 3,073,718 |
| 2018-10-08 | 2018-10-04 | 6.875 | 461,972 | -26,704 | 0.02% | 3,176,280 |
| 2018-10-05 | 2018-10-03 | 6.875 | 488,676 | +31,155 | 0.02% | 3,359,883 |
| 2018-10-04 | 2018-10-02 | 6.898 | 457,521 | -4,451 | 0.02% | 3,155,957 |
| 2018-10-03 | 2018-09-28 | 6.943 | 461,972 | -17,802 | 0.02% | 3,207,420 |
| 2018-10-02 | 2018-09-27 | 6.875 | 479,774 | +22,253 | 0.02% | 3,298,678 |
| 2018-09-26 | 2018-09-21 | 6.920 | 457,521 | -13,352 | 0.02% | 3,166,237 |
| 2018-09-24 | 2018-09-20 | 6.898 | 470,873 | +13,352 | 0.02% | 3,248,059 |
| 2018-09-20 | 2018-09-18 | 6.628 | 457,521 | -36,495 | 0.02% | 3,032,598 |
| 2018-09-19 | 2018-09-17 | 6.651 | 494,016 | +8,011 | 0.02% | 3,285,598 |
| 2018-09-13 | 2018-09-11 | 6.224 | 486,005 | +22,253 | 0.02% | 3,024,839 |
| 2018-09-03 | 2018-08-30 | 6.336 | 463,752 | -22,253 | 0.02% | 2,938,439 |
| 2018-08-31 | 2018-08-29 | 6.359 | 486,005 | +22,253 | 0.02% | 3,090,359 |
| 2018-08-22 | 2018-08-20 | 6.542 | 463,752 | +5,026 | 0.02% | 3,033,843 |
| 2018-08-10 | 2018-08-08 | 6.610 | 458,726 | -8,804 | 0.02% | 3,032,223 |
| 2018-08-08 | 2018-08-06 | 6.542 | 467,530 | +8,804 | 0.02% | 3,058,558 |
| 2018-08-06 | 2018-08-02 | 6.383 | 458,726 | -22,011 | 0.02% | 2,928,023 |
| 2018-08-03 | 2018-08-01 | 6.428 | 480,737 | +22,011 | 0.02% | 3,090,358 |
| 2018-07-30 | 2018-07-26 | 6.406 | 458,726 | +1,761 | 0.02% | 2,938,443 |
| 2018-07-16 | 2018-07-12 | 6.474 | 456,965 | -30,816 | 0.02% | 2,958,303 |
| 2018-07-10 | 2018-07-06 | 6.474 | 487,781 | +8,805 | 0.02% | 3,157,800 |
| 2018-07-09 | 2018-07-05 | 6.338 | 478,976 | -22,012 | 0.02% | 3,035,518 |
| 2018-07-06 | 2018-07-04 | 6.315 | 500,988 | +22,012 | 0.02% | 3,163,639 |
| 2018-06-29 | 2018-06-27 | 6.269 | 478,976 | -4,403 | 0.02% | 3,002,878 |
| 2018-06-27 | 2018-06-25 | 6.360 | 483,379 | -4,402 | 0.02% | 3,074,402 |
| 2018-06-26 | 2018-06-22 | 6.360 | 487,781 | -8,805 | 0.02% | 3,102,400 |
| 2018-06-25 | 2018-06-21 | 6.406 | 496,586 | -880 | 0.02% | 3,180,961 |
| 2018-06-21 | 2018-06-19 | 6.406 | 497,466 | -5,283 | 0.02% | 3,186,598 |
| 2018-06-19 | 2018-06-14 | 6.633 | 502,749 | +14,087 | 0.02% | 3,334,639 |
| 2018-06-11 | 2018-06-07 | 6.474 | 488,662 | +8,805 | 0.02% | 3,163,503 |
| 2018-06-08 | 2018-06-06 | 6.474 | 479,857 | +8,805 | 0.02% | 3,106,501 |
| 2018-05-28 | 2018-05-24 | 6.360 | 471,052 | -8,805 | 0.02% | 2,995,999 |
| 2018-05-24 | 2018-05-21 | 6.406 | 479,857 | -8,805 | 0.02% | 3,073,801 |
| 2018-05-11 | 2018-05-09 | 6.670 | 488,662 | +7,748 | 0.02% | 3,259,579 |
| 2018-05-09 | 2018-05-07 | 6.624 | 480,914 | -21,663 | 0.02% | 3,185,697 |
| 2018-05-04 | 2018-05-02 | 6.809 | 502,577 | +21,663 | 0.02% | 3,421,998 |
| 2018-05-03 | 2018-04-30 | 6.693 | 480,914 | -21,663 | 0.02% | 3,218,997 |
| 2018-05-02 | 2018-04-27 | 6.693 | 502,577 | +21,663 | 0.02% | 3,363,998 |
| 2018-04-25 | 2018-04-23 | 6.486 | 480,914 | -21,663 | 0.02% | 3,119,097 |
| 2018-04-19 | 2018-04-17 | 6.486 | 502,577 | +21,663 | 0.02% | 3,259,598 |
| 2018-03-28 | 2018-03-26 | 6.347 | 480,914 | +8,665 | 0.02% | 3,052,497 |
| 2018-03-23 | 2018-03-21 | 6.440 | 472,249 | -7,799 | 0.02% | 3,041,098 |
| 2018-03-20 | 2018-03-16 | 6.555 | 480,048 | +12,998 | 0.02% | 3,146,720 |
| 2018-03-13 | 2018-03-09 | 6.393 | 467,050 | -4,333 | 0.02% | 2,986,058 |
| 2018-03-06 | 2018-03-02 | 6.486 | 471,383 | -8,665 | 0.02% | 3,057,281 |
| 2018-03-05 | 2018-03-01 | 6.555 | 480,048 | -51,991 | 0.02% | 3,146,720 |
| 2018-03-02 | 2018-02-28 | 6.463 | 532,039 | +77,986 | 0.03% | 3,438,402 |
| 2018-03-01 | 2018-02-27 | 6.578 | 454,053 | -177,635 | 0.02% | 2,986,803 |
| 2018-02-28 | 2018-02-26 | 7.709 | 631,688 | -47,658 | 0.03% | 4,869,723 |
| 2018-02-27 | 2018-02-23 | 7.894 | 679,346 | +21,663 | 0.03% | 5,362,561 |
| 2018-02-22 | 2018-02-20 | 7.801 | 657,683 | +8,665 | 0.03% | 5,130,840 |
| 2018-02-14 | 2018-02-12 | 7.524 | 649,018 | +34,661 | 0.03% | 4,883,481 |
| 2018-02-12 | 2018-02-08 | 7.409 | 614,357 | +108,314 | 0.03% | 4,551,777 |
| 2018-02-09 | 2018-02-07 | 7.317 | 506,043 | -45,926 | 0.02% | 3,702,558 |
| 2018-02-08 | 2018-02-06 | 7.247 | 551,969 | +47,659 | 0.03% | 4,000,364 |
| 2018-02-07 | 2018-02-05 | 7.663 | 504,310 | -24,263 | 0.02% | 3,864,478 |
| 2018-02-06 | 2018-02-02 | 7.524 | 528,573 | +86,652 | 0.03% | 3,977,203 |
| 2018-02-02 | 2018-01-31 | 7.340 | 441,921 | +21,662 | 0.02% | 3,243,597 |
| 2018-02-01 | 2018-01-30 | 7.271 | 420,259 | -43,325 | 0.02% | 3,055,503 |
| 2018-01-31 | 2018-01-29 | 7.317 | 463,584 | -43,326 | 0.02% | 3,391,898 |
| 2018-01-30 | 2018-01-26 | 7.409 | 506,910 | +21,663 | 0.02% | 3,755,701 |
| 2018-01-19 | 2018-01-17 | 7.294 | 485,247 | -43,326 | 0.02% | 3,539,200 |
| 2018-01-18 | 2018-01-16 | 7.271 | 528,573 | -21,662 | 0.03% | 3,843,002 |
| 2018-01-16 | 2018-01-12 | 7.294 | 550,235 | +21,662 | 0.03% | 4,013,197 |
| 2018-01-09 | 2018-01-05 | 7.224 | 528,573 | -34,660 | 0.03% | 3,818,602 |
| 2018-01-08 | 2018-01-04 | 7.178 | 563,233 | -15,597 | 0.03% | 4,042,999 |
| 2018-01-05 | 2018-01-03 | 7.178 | 578,830 | -14,731 | 0.03% | 4,154,957 |
| 2017-12-29 | 2017-12-27 | 7.432 | 593,561 | -8,665 | 0.03% | 4,411,399 |
| 2017-12-28 | 2017-12-22 | 7.040 | 602,226 | +4,332 | 0.03% | 4,239,498 |
| 2017-12-27 | 2017-12-21 | 7.017 | 597,894 | +35,527 | 0.03% | 4,195,202 |
| 2017-12-21 | 2017-12-19 | 6.970 | 562,367 | +38,993 | 0.03% | 3,919,962 |
| 2017-12-20 | 2017-12-18 | 6.970 | 523,374 | +103,115 | 0.03% | 3,648,163 |
| 2017-12-19 | 2017-12-15 | 6.855 | 420,259 | +4,333 | 0.02% | 2,880,903 |
| 2017-12-18 | 2017-12-14 | 7.063 | 415,926 | +4,333 | 0.02% | 2,937,600 |
| 2017-12-15 | 2017-12-13 | 6.994 | 411,593 | +8,665 | 0.02% | 2,878,497 |
| 2017-12-14 | 2017-12-12 | 6.878 | 402,928 | +34,660 | 0.02% | 2,771,398 |
| 2017-12-12 | 2017-12-08 | 6.740 | 368,268 | +86,651 | 0.02% | 2,482,001 |
| 2017-12-11 | 2017-12-07 | 6.670 | 281,617 | -8,665 | 0.01% | 1,878,503 |
| 2017-12-08 | 2017-12-06 | 6.717 | 290,282 | +30,328 | 0.01% | 1,949,702 |
| 2017-12-06 | 2017-12-04 | 6.740 | 259,954 | +4,333 | 0.01% | 1,752,002 |
| 2017-11-29 | 2017-11-27 | 6.486 | 255,621 | +21,663 | 0.01% | 1,657,899 |
| 2017-11-16 | 2017-11-14 | 6.555 | 233,958 | -8,666 | 0.01% | 1,533,597 |
| 2017-11-15 | 2017-11-13 | 6.486 | 242,624 | -69,321 | 0.01% | 1,573,603 |
| 2017-11-13 | 2017-11-09 | 6.670 | 311,945 | -82,318 | 0.01% | 2,080,803 |
| 2017-11-10 | 2017-11-08 | 6.624 | 394,263 | +203,630 | 0.02% | 2,611,699 |
| 2017-11-09 | 2017-11-07 | 6.486 | 190,633 | +21,663 | 0.01% | 1,236,402 |
| 2017-11-01 | 2017-10-30 | 6.486 | 168,970 | -21,663 | 0.01% | 1,095,900 |
| 2017-10-31 | 2017-10-27 | 6.532 | 190,633 | -108,314 | 0.01% | 1,245,202 |
| 2017-10-30 | 2017-10-26 | 6.578 | 298,947 | +108,314 | 0.01% | 1,966,501 |
| 2017-10-27 | 2017-10-25 | 6.601 | 190,633 | -43,325 | 0.01% | 1,258,402 |
| 2017-10-26 | 2017-10-24 | 6.578 | 233,958 | -56,324 | 0.01% | 1,538,997 |
| 2017-10-24 | 2017-10-20 | 6.670 | 290,282 | +8,665 | 0.01% | 1,936,302 |
| 2017-10-23 | 2017-10-19 | 6.624 | 281,617 | -179,368 | 0.01% | 1,865,503 |
| 2017-10-19 | 2017-10-17 | 6.624 | 460,985 | -25,129 | 0.02% | 3,053,682 |
| 2017-10-17 | 2017-10-13 | 6.624 | 486,114 | +12,998 | 0.02% | 3,220,143 |
| 2017-10-13 | 2017-10-11 | 6.578 | 473,116 | +2,600 | 0.02% | 3,112,201 |
| 2017-10-12 | 2017-10-10 | 6.578 | 470,516 | -24,263 | 0.02% | 3,095,098 |
| 2017-10-11 | 2017-10-09 | 6.601 | 494,779 | +24,263 | 0.02% | 3,266,122 |
| 2017-10-10 | 2017-10-06 | 6.601 | 470,516 | -34,661 | 0.02% | 3,105,958 |
| 2017-10-09 | 2017-10-04 | 6.647 | 505,177 | +279,884 | 0.02% | 3,358,081 |
| 2017-10-06 | 2017-10-03 | 6.578 | 225,293 | +12,997 | 0.01% | 1,481,998 |
| 2017-10-04 | 2017-09-29 | 6.578 | 212,296 | +8,666 | 0.01% | 1,396,503 |
| 2017-09-29 | 2017-09-27 | 6.578 | 203,630 | +21,662 | 0.01% | 1,339,497 |
| 2017-09-28 | 2017-09-26 | 6.555 | 181,968 | -43,325 | 0.01% | 1,192,802 |
| 2017-09-27 | 2017-09-25 | 6.509 | 225,293 | +21,663 | 0.01% | 1,466,398 |
| 2017-09-26 | 2017-09-22 | 6.578 | 203,630 | +21,662 | 0.01% | 1,339,497 |
| 2017-09-15 | 2017-09-13 | 6.647 | 181,968 | -51,990 | 0.01% | 1,209,602 |
| 2017-09-14 | 2017-09-12 | 6.532 | 233,958 | +51,990 | 0.01% | 1,528,197 |
| 2017-09-11 | 2017-09-07 | 6.717 | 181,968 | -21,662 | 0.01% | 1,222,202 |
| 2017-09-08 | 2017-09-06 | 6.740 | 203,630 | -43,326 | 0.01% | 1,372,397 |
| 2017-09-07 | 2017-09-05 | 6.809 | 246,956 | +64,988 | 0.01% | 1,681,499 |
| 2017-09-04 | 2017-08-31 | 6.601 | 181,968 | +34,661 | 0.01% | 1,201,202 |
| 2017-08-24 | 2017-08-21 | 6.992 | 147,307 | -64,989 | 0.01% | 1,030,034 |
| 2017-08-22 | 2017-08-18 | 6.992 | 212,296 | +2,769 | 0.01% | 1,484,466 |
| 2017-08-17 | 2017-08-15 | 7.016 | 209,527 | +21,381 | 0.01% | 1,470,003 |
| 2017-08-15 | 2017-08-11 | 6.969 | 188,146 | -5,132 | 0.01% | 1,311,198 |
| 2017-08-11 | 2017-08-09 | 7.016 | 193,278 | +21,381 | 0.01% | 1,356,003 |
| 2017-08-10 | 2017-08-08 | 6.876 | 171,897 | +5,131 | 0.01% | 1,181,878 |
| 2017-08-08 | 2017-08-04 | 6.876 | 166,766 | +64,141 | 0.01% | 1,146,600 |
| 2017-08-07 | 2017-08-03 | 7.016 | 102,625 | -128,282 | 0.00% | 719,998 |
| 2017-08-04 | 2017-08-02 | 7.086 | 230,907 | +155,649 | 0.01% | 1,636,202 |
| 2017-08-03 | 2017-08-01 | 7.086 | 75,258 | -21,381 | 0.00% | 533,276 |
| 2017-08-02 | 2017-07-31 | 7.016 | 96,639 | +2,566 | 0.00% | 678,002 |
| 2017-08-01 | 2017-07-28 | 6.571 | 94,073 | -34,209 | 0.00% | 618,199 |
| 2017-07-31 | 2017-07-27 | 6.688 | 128,282 | -8,552 | 0.01% | 858,003 |
| 2017-07-28 | 2017-07-26 | 6.805 | 136,834 | +21,381 | 0.01% | 931,202 |
| 2017-07-27 | 2017-07-25 | 6.969 | 115,453 | -51,313 | 0.01% | 804,597 |
| 2017-07-26 | 2017-07-24 | 7.109 | 166,766 | +17,104 | 0.01% | 1,185,600 |
| 2017-07-25 | 2017-07-21 | 6.992 | 149,662 | -7,697 | 0.01% | 1,046,501 |
| 2017-07-24 | 2017-07-20 | 6.899 | 157,359 | +37,630 | 0.01% | 1,085,602 |
| 2017-07-21 | 2017-07-19 | 6.899 | 119,729 | -47,037 | 0.01% | 825,997 |
| 2017-07-20 | 2017-07-18 | 7.109 | 166,766 | +158,214 | 0.01% | 1,185,600 |
| 2017-07-19 | 2017-07-17 | 6.501 | 8,552 | -42,761 | 0.00% | 55,599 |
| 2017-07-17 | 2017-07-13 | 6.712 | 51,313 | +34,209 | 0.00% | 344,403 |
| 2017-07-14 | 2017-07-12 | 6.548 | 17,104 | -128,282 | 0.00% | 111,999 |
| 2017-07-13 | 2017-07-11 | 6.618 | 145,386 | -76,969 | 0.01% | 962,202 |
| 2017-07-11 | 2017-07-07 | 6.712 | 222,355 | +21,381 | 0.01% | 1,492,402 |
| 2017-07-10 | 2017-07-06 | 6.571 | 200,974 | +855 | 0.01% | 1,320,697 |
| 2017-07-07 | 2017-07-05 | 6.431 | 200,119 | +20,525 | 0.01% | 1,286,999 |
| 2017-07-05 | 2017-07-03 | 6.431 | 179,594 | +21,380 | 0.01% | 1,154,999 |
| 2017-07-04 | 2017-06-30 | 6.431 | 158,214 | -20,525 | 0.01% | 1,017,501 |
| 2017-07-03 | 2017-06-29 | 6.455 | 178,739 | +41,905 | 0.01% | 1,153,680 |
| 2017-06-27 | 2017-06-23 | 6.571 | 136,834 | -30,787 | 0.01% | 899,202 |
| 2017-06-26 | 2017-06-22 | 6.571 | 167,621 | -11,973 | 0.01% | 1,101,519 |
| 2017-06-23 | 2017-06-21 | 6.571 | 179,594 | +42,760 | 0.01% | 1,180,199 |
| 2017-06-15 | 2017-06-13 | 6.104 | 136,834 | -8,552 | 0.01% | 835,202 |
| 2017-06-14 | 2017-06-12 | 5.940 | 145,386 | -34,208 | 0.01% | 863,602 |
| 2017-06-13 | 2017-06-09 | 5.847 | 179,594 | +42,760 | 0.01% | 1,049,999 |
| 2017-06-12 | 2017-06-08 | 5.776 | 136,834 | +85,521 | 0.01% | 790,402 |
| 2017-06-09 | 2017-06-07 | 5.613 | 51,313 | +42,761 | 0.00% | 288,002 |
| 2017-06-07 | 2017-06-05 | 5.542 | 8,552 | -61,575 | 0.00% | 47,399 |
| 2017-06-06 | 2017-06-02 | 5.542 | 70,127 | +61,575 | 0.00% | 388,679 |
| 2017-05-18 | 2017-05-16 | 5.730 | 8,552 | -42,761 | 0.00% | 48,999 |
| 2017-05-12 | 2017-05-10 | 5.639 | 51,313 | +1,513 | 0.00% | 289,334 |
| 2017-05-09 | 2017-05-05 | 5.590 | 49,800 | +33,200 | 0.00% | 278,403 |
| 2017-05-08 | 2017-05-04 | 5.566 | 16,600 | +8,300 | 0.00% | 92,401 |
| 2016-09-13 | 2016-09-09 | 6.868 | 8,300 | -24,900 | 0.00% | 57,001 |
| 2016-09-12 | 2016-09-08 | 6.723 | 33,200 | +24,900 | 0.00% | 223,202 |
| 2016-08-30 | 2016-08-26 | 6.724 | 8,300 | +121 | 0.00% | 55,812 |
| 2016-08-05 | 2016-08-03 | 6.749 | 8,179 | -4,090 | 0.00% | 55,199 |
| 2016-07-28 | 2016-07-26 | 7.360 | 12,269 | +4,090 | 0.00% | 90,301 |
| 2016-06-03 | 2016-06-01 | 6.235 | 8,179 | +4,089 | 0.00% | 50,999 |
| 2016-05-16 | 2016-05-12 | 7.079 | 4,090 | +135 | 0.00% | 28,954 |
| 2015-12-01 | 2015-11-27 | 7.029 | 3,955 | -19,777 | 0.00% | 27,798 |
| 2015-11-30 | 2015-11-26 | 7.054 | 23,732 | -19,776 | 0.00% | 167,403 |
| 2015-11-26 | 2015-11-24 | 7.079 | 43,508 | +39,553 | 0.00% | 308,000 |
| 2015-08-28 | 2015-08-26 | 7.766 | 3,955 | +66 | 0.00% | 30,715 |
| 2015-05-14 | 2015-05-12 | 9.183 | 3,889 | +100 | 0.00% | 35,714 |
| 2015-04-28 | 2015-04-24 | 9.025 | 3,789 | -3,790 | 0.00% | 34,196 |
| 2015-04-17 | 2015-04-15 | 9.262 | 7,579 | +3,790 | 0.00% | 70,200 |
| 2015-01-16 | 2015-01-14 | 8.761 | 3,789 | -22,737 | 0.00% | 33,196 |
| 2015-01-15 | 2015-01-13 | 8.656 | 26,526 | +22,737 | 0.00% | 229,596 |
| 2014-09-23 | 2014-09-19 | 8.444 | 3,789 | -24,253 | 0.00% | 31,996 |
| 2014-09-22 | 2014-09-18 | 8.418 | 28,042 | +24,253 | 0.00% | 236,058 |
| 2014-08-25 | 2014-08-21 | 9.007 | 3,789 | +48 | 0.00% | 34,129 |
| 2014-07-11 | 2014-07-09 | 9.087 | 3,741 | -3,742 | 0.00% | 33,996 |
| 2014-07-04 | 2014-07-02 | 8.553 | 7,483 | -118,977 | 0.00% | 64,001 |
| 2014-07-03 | 2014-06-30 | 8.446 | 126,460 | +118,977 | 0.01% | 1,068,080 |
| 2014-05-22 | 2014-05-20 | 7.698 | 7,483 | -7,483 | 0.00% | 57,601 |
| 2014-05-21 | 2014-05-19 | 7.537 | 14,966 | +7,483 | 0.00% | 112,802 |
| 2014-05-16 | 2014-05-14 | 7.838 | 7,483 | +211 | 0.00% | 58,653 |
| 2013-12-16 | 2013-12-12 | 7.123 | 7,272 | +3,636 | 0.00% | 51,800 |
| 2013-12-03 | 2013-11-29 | 8.168 | 3,636 | -18,180 | 0.00% | 29,700 |
| 2013-12-02 | 2013-11-28 | 8.196 | 21,816 | +12,362 | 0.00% | 178,799 |
| 2013-11-27 | 2013-11-25 | 8.223 | 9,454 | +5,818 | 0.00% | 77,743 |
| 2013-11-08 | 2013-11-06 | 9.378 | 3,636 | +3,636 | 0.00% | 34,100 |
| 2013-08-07 | 2013-08-05 | 10.358 | 0 | -10,716 | ||
| 2013-08-06 | 2013-08-02 | 10.190 | 10,716 | +10,716 | 0.00% | 109,200 |
| 2013-03-05 | 2013-03-01 | 10.977 | 0 | -4,165 | ||
| 2012-11-16 | 2012-11-14 | 9.220 | 4,165 | +694 | 0.00% | 38,400 |
| 2012-08-27 | 2012-08-23 | 11.297 | 3,471 | +54 | 0.00% | 39,213 |
| 2012-07-17 | 2012-07-13 | 10.829 | 3,417 | +3,417 | 0.00% | 37,003 |
| 2012-05-21 | 2012-05-17 | 10.638 | 0 | -3,318 | ||
| 2012-05-08 | 2012-05-04 | 10.578 | 3,318 | +3,318 | 0.00% | 35,098 |
| 2011-11-10 | 2011-11-08 | 9.162 | 0 | -3,318 | ||
| 2011-11-07 | 2011-11-03 | 9.132 | 3,318 | +3,318 | 0.00% | 30,298 |
| 2011-08-10 | 2011-08-08 | 8.494 | 0 | -9,783 | ||
| 2011-08-04 | 2011-08-02 | 8.893 | 9,783 | -2,609 | 0.00% | 86,997 |
| 2011-07-26 | 2011-07-22 | 8.126 | 12,392 | +9,783 | 0.00% | 100,699 |
| 2011-07-12 | 2011-07-08 | 7.758 | 2,609 | -3,261 | 0.00% | 20,241 |
| 2011-05-30 | 2011-05-26 | 6.961 | 5,870 | +1,304 | 0.00% | 40,860 |
| 2011-05-24 | 2011-05-20 | 6.746 | 4,566 | -16,305 | 0.00% | 30,803 |
| 2011-05-23 | 2011-05-19 | 6.808 | 20,871 | +16,305 | 0.00% | 142,080 |
| 2011-05-11 | 2011-05-06 | 7.267 | 4,566 | +135 | 0.00% | 33,180 |
| 2011-05-06 | 2011-05-04 | 7.425 | 4,431 | +1,266 | 0.00% | 32,899 |
| 2011-04-19 | 2011-04-15 | 7.772 | 3,165 | +3,165 | 0.00% | 24,599 |
| 2011-04-13 | 2011-04-11 | 7.899 | 0 | -3,165 | ||
| 2011-03-24 | 2011-03-22 | 8.278 | 3,165 | -28,486 | 0.00% | 26,199 |
| 2011-03-23 | 2011-03-21 | 8.689 | 31,651 | +12,660 | 0.00% | 275,001 |
| 2011-03-22 | 2011-03-18 | 8.309 | 18,991 | +12,661 | 0.00% | 157,804 |
| 2011-03-18 | 2011-03-16 | 8.625 | 6,330 | +3,165 | 0.00% | 54,598 |
| 2011-03-17 | 2011-03-15 | 8.562 | 3,165 | -1,266 | 0.00% | 27,099 |
| 2011-03-10 | 2011-03-08 | 9.068 | 4,431 | +3,165 | 0.00% | 40,179 |
| 2011-03-09 | 2011-03-07 | 8.910 | 1,266 | +1,266 | 0.00% | 11,280 |
| 2011-02-16 | 2011-02-14 | 8.752 | 0 | -148,759 | ||
| 2011-02-15 | 2011-02-11 | 8.720 | 148,759 | +148,759 | 0.01% | 1,297,197 |
| 2011-01-25 | 2011-01-21 | 8.404 | 0 | -3,165 | ||
| 2011-01-20 | 2011-01-18 | 8.531 | 3,165 | +3,165 | 0.00% | 26,999 |
| 2011-01-17 | 2011-01-13 | 7.962 | 0 | -12,660 | ||
| 2011-01-14 | 2011-01-12 | 8.025 | 12,660 | +12,660 | 0.00% | 101,597 |
| 2011-01-12 | 2011-01-10 | 7.520 | 0 | -9,495 | ||
| 2011-01-11 | 2011-01-07 | 7.551 | 9,495 | +9,495 | 0.00% | 71,698 |
| 2011-01-03 | 2010-12-29 | 7.583 | 0 | -9,495 | ||
| 2010-12-30 | 2010-12-28 | 7.298 | 9,495 | +9,495 | 0.00% | 69,298 |
| 2010-12-29 | 2010-12-24 | 7.330 | 0 | -25,321 | ||
| 2010-12-23 | 2010-12-21 | 7.140 | 25,321 | +25,321 | 0.00% | 180,802 |
| 2010-12-17 | 2010-12-15 | 7.014 | 0 | -15,825 | ||
| 2010-12-13 | 2010-12-09 | 7.298 | 15,825 | +15,825 | 0.00% | 115,497 |
| 2010-12-07 | 2010-12-03 | 7.488 | 0 | -15,825 | ||
| 2010-12-03 | 2010-12-01 | 7.235 | 15,825 | +15,825 | 0.00% | 114,497 |
| 2010-10-22 | 2010-10-20 | 7.456 | 0 | -6,330 | ||
| 2010-10-21 | 2010-10-19 | 7.109 | 6,330 | +6,330 | 0.00% | 44,999 |
| 2010-10-15 | 2010-10-13 | 6.698 | 0 | -12,660 | ||
| 2010-10-12 | 2010-10-08 | 6.635 | 12,660 | +12,660 | 0.00% | 83,998 |
| 2010-10-06 | 2010-10-04 | 6.824 | 0 | -18,991 | ||
| 2010-10-05 | 2010-09-30 | 6.761 | 18,991 | +18,991 | 0.00% | 128,403 |
| 2010-09-24 | 2010-09-21 | 7.077 | 0 | -9,495 | ||
| 2010-09-21 | 2010-09-17 | 6.919 | 9,495 | -18,358 | 0.00% | 65,698 |
| 2010-09-15 | 2010-09-13 | 6.856 | 27,853 | -9,495 | 0.00% | 190,961 |
| 2010-09-08 | 2010-09-06 | 6.761 | 37,348 | +9,495 | 0.00% | 252,519 |
| 2010-09-06 | 2010-09-02 | 6.982 | 27,853 | +27,853 | 0.00% | 194,481 |
| 2010-08-31 | 2010-08-27 | 7.204 | 0 | -41,146 | ||
| 2010-08-30 | 2010-08-26 | 7.140 | 41,146 | +41,146 | 0.00% | 293,799 |
| 2010-08-25 | 2010-08-23 | 6.982 | 0 | -42,412 | ||
| 2010-08-24 | 2010-08-20 | 6.951 | 42,412 | +10,761 | 0.00% | 294,798 |
| 2010-08-23 | 2010-08-19 | 7.140 | 31,651 | +31,651 | 0.00% | 226,001 |
| 2010-02-05 | 2010-02-03 | 4.152 | 0 | -24,087 | ||
| 2010-02-03 | 2010-02-01 | 4.052 | 24,087 | +24,087 | 0.00% | 97,601 |
| 2009-08-18 | 2009-08-14 | 3.855 | 0 | -11,932 | ||
| 2009-08-17 | 2009-08-13 | 3.956 | 11,932 | +11,932 | 0.00% | 47,200 |
| 2009-08-05 | 2009-08-03 | 4.224 | 0 | -14,915 | ||
| 2009-07-30 | 2009-07-28 | 3.922 | 14,915 | +8,054 | 0.00% | 58,500 |
| 2009-07-29 | 2009-07-27 | 3.922 | 6,861 | -14,915 | 0.00% | 26,911 |
| 2009-07-09 | 2009-07-07 | 3.721 | 21,776 | +5,966 | 0.00% | 81,031 |
| 2009-06-12 | 2009-06-10 | 3.855 | 15,810 | +14,915 | 0.00% | 60,951 |
| 2009-06-10 | 2009-06-08 | 3.654 | 895 | -113,353 | 0.00% | 3,270 |
| 2009-06-09 | 2009-06-05 | 3.419 | 114,248 | +89,489 | 0.01% | 390,659 |
| 2009-06-08 | 2009-06-04 | 3.319 | 24,759 | +23,864 | 0.00% | 82,171 |
| 2009-06-05 | 2009-06-03 | 3.352 | 895 | -23,864 | 0.00% | 3,000 |
| 2009-06-04 | 2009-06-02 | 3.386 | 24,759 | +23,864 | 0.00% | 83,831 |
| 2009-05-22 | 2009-05-20 | 3.285 | 895 | -8,949 | 0.00% | 2,940 |
| 2009-05-21 | 2009-05-19 | 3.185 | 9,844 | -393,754 | 0.00% | 31,350 |
| 2009-05-20 | 2009-05-18 | 2.715 | 403,598 | +32,084 | 0.03% | 1,095,930 |
| 2009-05-19 | 2009-05-15 | 2.615 | 371,514 | +57,406 | 0.03% | 971,446 |
| 2009-05-18 | 2009-05-14 | 2.682 | 314,108 | +56,676 | 0.02% | 842,399 |
| 2009-05-15 | 2009-05-13 | 2.816 | 257,432 | +59,660 | 0.02% | 724,921 |
| 2009-05-13 | 2009-05-11 | 2.984 | 197,772 | -89,490 | 0.01% | 590,070 |
| 2009-05-12 | 2009-05-08 | 3.118 | 287,262 | 0.02% | 895,591 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy