History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 530,381 | +0 | 0.01% | 567,508 |
| 2025-10-13 | 2025-10-09 | 1.060 | 530,381 | +0 | 0.01% | 562,204 |
| 2025-10-10 | 2025-10-08 | 1.070 | 530,381 | +0 | 0.01% | 567,508 |
| 2025-10-09 | 2025-10-06 | 1.080 | 530,381 | +0 | 0.01% | 572,811 |
| 2025-10-08 | 2025-10-03 | 1.090 | 530,381 | +0 | 0.01% | 578,115 |
| 2025-10-06 | 2025-10-02 | 1.090 | 530,381 | -50,000 | 0.01% | 578,115 |
| 2025-09-05 | 2025-09-03 | 1.113 | 580,381 | -50,000 | 0.01% | 646,131 |
| 2025-09-04 | 2025-09-02 | 1.134 | 630,381 | +13,186 | 0.01% | 714,672 |
| 2025-08-15 | 2025-08-13 | 1.134 | 617,195 | -48,954 | 0.01% | 699,723 |
| 2025-08-13 | 2025-08-11 | 1.113 | 666,149 | +9,791 | 0.01% | 741,615 |
| 2025-07-11 | 2025-07-09 | 1.103 | 656,358 | -9,791 | 0.01% | 724,011 |
| 2025-06-16 | 2025-06-12 | 1.032 | 666,149 | +9,791 | 0.01% | 687,185 |
| 2025-05-20 | 2025-05-16 | 1.098 | 656,358 | -48,954 | 0.01% | 720,595 |
| 2025-05-19 | 2025-05-15 | 1.098 | 705,312 | +36,026 | 0.01% | 774,340 |
| 2025-05-08 | 2025-05-06 | 1.076 | 669,286 | +9,291 | 0.01% | 720,381 |
| 2025-04-29 | 2025-04-25 | 1.066 | 659,995 | -33,447 | 0.01% | 703,277 |
| 2025-04-11 | 2025-04-09 | 1.012 | 693,442 | -37,163 | 0.02% | 701,598 |
| 2025-04-09 | 2025-04-07 | 1.001 | 730,605 | -1,858 | 0.02% | 731,334 |
| 2025-04-07 | 2025-04-02 | 1.033 | 732,463 | -139,361 | 0.02% | 756,846 |
| 2025-03-20 | 2025-03-18 | 1.044 | 871,824 | +1,858 | 0.02% | 910,230 |
| 2025-03-10 | 2025-03-06 | 1.055 | 869,966 | -1,858 | 0.02% | 917,653 |
| 2025-03-06 | 2025-03-04 | 1.033 | 871,824 | -1,858 | 0.02% | 900,846 |
| 2025-03-05 | 2025-03-03 | 1.023 | 873,682 | +46,453 | 0.02% | 893,362 |
| 2025-03-03 | 2025-02-27 | 1.033 | 827,229 | +9,291 | 0.02% | 854,766 |
| 2025-02-27 | 2025-02-25 | 1.033 | 817,938 | -1,858 | 0.02% | 845,166 |
| 2025-02-21 | 2025-02-19 | 1.033 | 819,796 | -1,858 | 0.02% | 847,086 |
| 2025-02-19 | 2025-02-17 | 1.023 | 821,654 | +46,454 | 0.02% | 840,162 |
| 2025-02-18 | 2025-02-14 | 1.023 | 775,200 | -1,859 | 0.02% | 792,661 |
| 2025-02-17 | 2025-02-13 | 1.012 | 777,059 | +35,305 | 0.02% | 786,199 |
| 2025-02-14 | 2025-02-12 | 1.023 | 741,754 | -1,858 | 0.02% | 758,462 |
| 2025-02-11 | 2025-02-07 | 1.012 | 743,612 | +18,581 | 0.02% | 752,358 |
| 2025-01-17 | 2025-01-15 | 0.990 | 725,031 | -22,297 | 0.02% | 717,951 |
| 2025-01-03 | 2024-12-31 | 0.990 | 747,328 | -1,858 | 0.02% | 740,030 |
| 2024-12-30 | 2024-12-24 | 0.990 | 749,186 | +26,014 | 0.02% | 741,870 |
| 2024-11-22 | 2024-11-20 | 1.012 | 723,172 | -46,454 | 0.02% | 731,678 |
| 2024-11-06 | 2024-11-04 | 1.012 | 769,626 | +46,454 | 0.02% | 778,678 |
| 2024-10-18 | 2024-10-16 | 1.012 | 723,172 | +1,858 | 0.02% | 731,678 |
| 2024-10-16 | 2024-10-14 | 1.023 | 721,314 | +46,453 | 0.02% | 737,562 |
| 2024-10-14 | 2024-10-09 | 1.023 | 674,861 | +1,858 | 0.02% | 690,062 |
| 2024-10-10 | 2024-10-08 | 1.033 | 673,003 | +7,433 | 0.02% | 695,406 |
| 2024-10-09 | 2024-10-07 | 1.076 | 665,570 | +92,907 | 0.01% | 716,381 |
| 2024-10-07 | 2024-10-03 | 1.066 | 572,663 | +9,291 | 0.01% | 610,218 |
| 2024-10-04 | 2024-10-02 | 1.087 | 563,372 | +39,021 | 0.01% | 612,445 |
| 2024-10-03 | 2024-09-30 | 1.055 | 524,351 | +37,163 | 0.01% | 553,093 |
| 2024-10-02 | 2024-09-27 | 1.055 | 487,188 | +29,730 | 0.01% | 513,893 |
| 2024-09-26 | 2024-09-24 | 1.044 | 457,458 | +22,298 | 0.01% | 477,610 |
| 2024-09-23 | 2024-09-19 | 1.033 | 435,160 | +5,574 | 0.01% | 449,646 |
| 2024-09-09 | 2024-09-04 | 1.033 | 429,586 | +9,291 | 0.01% | 443,886 |
| 2024-09-03 | 2024-08-30 | 1.033 | 420,295 | +18,582 | 0.01% | 434,286 |
| 2024-08-30 | 2024-08-28 | 1.023 | 401,713 | +1,858 | 0.01% | 410,762 |
| 2024-08-27 | 2024-08-23 | 1.080 | 399,855 | +9,209 | 0.01% | 431,716 |
| 2024-08-19 | 2024-08-15 | 1.091 | 390,646 | +27,230 | 0.01% | 426,077 |
| 2024-08-13 | 2024-08-09 | 1.069 | 363,416 | +1,815 | 0.01% | 388,369 |
| 2024-08-09 | 2024-08-07 | 1.091 | 361,601 | +43,569 | 0.01% | 394,397 |
| 2024-08-02 | 2024-07-31 | 1.113 | 318,032 | -9,077 | 0.01% | 353,884 |
| 2024-08-01 | 2024-07-30 | 1.113 | 327,109 | +9,077 | 0.01% | 363,985 |
| 2024-07-30 | 2024-07-26 | 1.113 | 318,032 | +54,460 | 0.01% | 353,884 |
| 2024-07-29 | 2024-07-25 | 1.102 | 263,572 | -56,276 | 0.01% | 290,381 |
| 2024-07-24 | 2024-07-22 | 1.124 | 319,848 | -117,998 | 0.01% | 359,429 |
| 2024-07-22 | 2024-07-18 | 1.124 | 437,846 | -108,921 | 0.01% | 492,029 |
| 2024-07-11 | 2024-07-09 | 1.080 | 546,767 | +27,231 | 0.01% | 590,334 |
| 2024-06-26 | 2024-06-24 | 1.080 | 519,536 | +29,045 | 0.01% | 560,933 |
| 2024-06-17 | 2024-06-13 | 1.080 | 490,491 | +1,816 | 0.01% | 529,574 |
| 2024-05-30 | 2024-05-28 | 1.102 | 488,675 | -34,492 | 0.01% | 538,381 |
| 2024-05-29 | 2024-05-27 | 1.102 | 523,167 | +38,122 | 0.01% | 576,381 |
| 2024-05-27 | 2024-05-23 | 1.113 | 485,045 | +45,384 | 0.01% | 539,725 |
| 2024-05-23 | 2024-05-21 | 1.102 | 439,661 | +18,154 | 0.01% | 484,381 |
| 2024-05-21 | 2024-05-17 | 1.113 | 421,507 | +154,305 | 0.01% | 469,024 |
| 2024-05-20 | 2024-05-16 | 1.102 | 267,202 | +121,628 | 0.01% | 294,380 |
| 2024-05-16 | 2024-05-13 | 1.250 | 145,574 | +27,230 | 0.00% | 181,991 |
| 2024-05-14 | 2024-05-10 | 1.250 | 118,344 | +14,348 | 0.00% | 147,949 |
| 2024-03-22 | 2024-03-20 | 1.181 | 103,996 | +8,639 | 0.00% | 122,789 |
| 2024-01-26 | 2024-01-24 | 1.250 | 95,357 | +6,911 | 0.00% | 119,212 |
| 2024-01-16 | 2024-01-12 | 1.273 | 88,446 | +19,006 | 0.00% | 112,619 |
| 2023-10-26 | 2023-10-24 | 1.239 | 69,440 | -43,195 | 0.00% | 86,007 |
| 2023-10-16 | 2023-10-12 | 1.250 | 112,635 | -17,277 | 0.00% | 140,812 |
| 2023-09-22 | 2023-09-20 | 1.239 | 129,912 | +31,100 | 0.00% | 160,907 |
| 2023-09-12 | 2023-09-07 | 1.239 | 98,812 | +8,638 | 0.00% | 122,387 |
| 2023-08-22 | 2023-08-18 | 1.359 | 90,174 | +1,836 | 0.00% | 122,533 |
| 2023-08-07 | 2023-08-03 | 1.371 | 88,338 | -1,128 | 0.00% | 121,082 |
| 2023-08-03 | 2023-08-01 | 1.394 | 89,466 | +50,778 | 0.00% | 124,742 |
| 2023-07-19 | 2023-07-14 | 1.477 | 38,688 | -5,078 | 0.00% | 57,143 |
| 2023-07-11 | 2023-07-07 | 1.465 | 43,766 | -25,389 | 0.00% | 64,126 |
| 2023-06-28 | 2023-06-26 | 1.418 | 69,155 | +8,463 | 0.00% | 98,057 |
| 2023-06-16 | 2023-06-14 | 1.418 | 60,692 | +8,463 | 0.00% | 86,057 |
| 2023-06-05 | 2023-06-01 | 1.406 | 52,229 | +8,463 | 0.00% | 73,440 |
| 2023-05-16 | 2023-05-12 | 1.671 | 43,766 | +1,689 | 0.00% | 73,155 |
| 2023-04-26 | 2023-04-24 | 1.659 | 42,077 | -1,627 | 0.00% | 69,814 |
| 2023-04-21 | 2023-04-19 | 1.721 | 43,704 | -24,409 | 0.00% | 75,200 |
| 2023-04-17 | 2023-04-13 | 1.659 | 68,113 | -24,409 | 0.00% | 113,014 |
| 2023-04-13 | 2023-04-11 | 1.585 | 92,522 | -24,410 | 0.00% | 146,690 |
| 2023-04-04 | 2023-03-31 | 1.524 | 116,932 | +24,410 | 0.00% | 178,206 |
| 2023-03-22 | 2023-03-20 | 1.512 | 92,522 | +8,136 | 0.00% | 139,868 |
| 2023-03-07 | 2023-03-03 | 1.524 | 84,386 | +16,273 | 0.00% | 128,605 |
| 2023-01-26 | 2023-01-19 | 1.622 | 68,113 | -24,409 | 0.00% | 110,502 |
| 2023-01-10 | 2023-01-06 | 1.536 | 92,522 | +24,409 | 0.00% | 142,142 |
| 2023-01-09 | 2023-01-05 | 1.536 | 68,113 | -8,137 | 0.00% | 104,642 |
| 2022-12-22 | 2022-12-20 | 1.475 | 76,250 | +4,882 | 0.00% | 112,457 |
| 2022-12-20 | 2022-12-16 | 1.487 | 71,368 | +9,764 | 0.00% | 106,134 |
| 2022-09-20 | 2022-09-16 | 1.401 | 61,604 | +9,764 | 0.00% | 86,314 |
| 2022-08-23 | 2022-08-19 | 1.516 | 51,840 | +993 | 0.00% | 78,599 |
| 2022-06-29 | 2022-06-27 | 1.779 | 50,847 | +1,596 | 0.00% | 90,474 |
| 2022-06-24 | 2022-06-22 | 2.130 | 49,251 | -247,396 | 0.00% | 104,914 |
| 2022-06-22 | 2022-06-20 | 2.080 | 296,647 | -1,596 | 0.01% | 617,045 |
| 2022-06-21 | 2022-06-17 | 2.005 | 298,243 | -1,596 | 0.01% | 597,942 |
| 2022-06-20 | 2022-06-16 | 1.942 | 299,839 | -3,193 | 0.01% | 582,356 |
| 2022-06-17 | 2022-06-15 | 1.967 | 303,032 | -3,192 | 0.01% | 596,152 |
| 2022-06-16 | 2022-06-14 | 1.942 | 306,224 | -3,192 | 0.01% | 594,757 |
| 2022-06-13 | 2022-06-09 | 1.817 | 309,416 | -11,173 | 0.01% | 562,185 |
| 2022-05-19 | 2022-05-17 | 1.604 | 320,589 | -22,345 | 0.01% | 514,194 |
| 2022-05-16 | 2022-05-12 | 1.721 | 342,934 | +13,433 | 0.01% | 590,348 |
| 2022-03-17 | 2022-03-15 | 1.539 | 329,501 | +3,068 | 0.01% | 507,063 |
| 2022-03-16 | 2022-03-14 | 1.578 | 326,433 | +1,533 | 0.01% | 515,113 |
| 2022-03-10 | 2022-03-08 | 1.617 | 324,900 | +7,668 | 0.01% | 525,406 |
| 2021-10-27 | 2021-10-25 | 1.604 | 317,232 | -7,668 | 0.01% | 508,868 |
| 2021-10-15 | 2021-10-11 | 1.604 | 324,900 | -7,668 | 0.01% | 521,169 |
| 2021-10-04 | 2021-09-29 | 1.578 | 332,568 | +15,336 | 0.01% | 524,794 |
| 2021-09-23 | 2021-09-20 | 1.565 | 317,232 | +7,668 | 0.01% | 496,457 |
| 2021-09-16 | 2021-09-14 | 1.604 | 309,564 | -7,668 | 0.01% | 496,568 |
| 2021-09-15 | 2021-09-13 | 1.578 | 317,232 | +15,336 | 0.01% | 500,594 |
| 2021-09-09 | 2021-09-07 | 1.630 | 301,896 | -15,336 | 0.01% | 492,142 |
| 2021-08-30 | 2021-08-26 | 1.552 | 317,232 | +10,735 | 0.01% | 492,320 |
| 2021-08-26 | 2021-08-24 | 1.591 | 306,497 | +15,336 | 0.01% | 487,651 |
| 2021-08-24 | 2021-08-20 | 2.309 | 291,161 | +42,859 | 0.01% | 672,336 |
| 2021-07-20 | 2021-07-16 | 2.630 | 248,302 | -1,308 | 0.01% | 653,108 |
| 2021-07-12 | 2021-07-08 | 2.477 | 249,610 | -3,923 | 0.01% | 618,377 |
| 2021-06-28 | 2021-06-24 | 2.324 | 253,533 | +11,770 | 0.01% | 589,324 |
| 2021-06-18 | 2021-06-16 | 2.324 | 241,763 | -10,463 | 0.01% | 561,965 |
| 2021-06-17 | 2021-06-15 | 2.386 | 252,226 | -3,923 | 0.01% | 601,715 |
| 2021-06-08 | 2021-06-04 | 2.248 | 256,149 | -2,616 | 0.01% | 575,819 |
| 2021-05-31 | 2021-05-27 | 2.233 | 258,765 | -1,308 | 0.01% | 577,743 |
| 2021-05-20 | 2021-05-17 | 2.217 | 260,073 | -32,696 | 0.01% | 576,686 |
| 2021-05-13 | 2021-05-11 | 2.407 | 292,769 | +10,035 | 0.01% | 704,680 |
| 2021-03-10 | 2021-03-08 | 2.454 | 282,734 | -101,040 | 0.01% | 693,958 |
| 2021-03-02 | 2021-02-26 | 2.122 | 383,774 | -63,151 | 0.01% | 814,336 |
| 2021-02-24 | 2021-02-22 | 2.043 | 446,925 | +61,888 | 0.01% | 912,951 |
| 2021-02-23 | 2021-02-19 | 1.995 | 385,037 | +44,205 | 0.01% | 768,239 |
| 2021-02-18 | 2021-02-16 | 1.995 | 340,832 | -44,205 | 0.01% | 680,040 |
| 2021-02-17 | 2021-02-11 | 1.979 | 385,037 | -56,836 | 0.01% | 762,142 |
| 2021-02-16 | 2021-02-09 | 1.995 | 441,873 | -31,575 | 0.01% | 881,640 |
| 2021-02-10 | 2021-02-08 | 1.979 | 473,448 | -63,151 | 0.02% | 937,142 |
| 2021-02-09 | 2021-02-05 | 1.995 | 536,599 | -63,150 | 0.02% | 1,070,641 |
| 2021-01-25 | 2021-01-21 | 2.059 | 599,749 | -41,679 | 0.02% | 1,234,628 |
| 2021-01-21 | 2021-01-19 | 1.964 | 641,428 | +27,786 | 0.02% | 1,259,485 |
| 2021-01-19 | 2021-01-15 | 1.948 | 613,642 | -3,789 | 0.02% | 1,195,208 |
| 2021-01-18 | 2021-01-14 | 1.948 | 617,431 | -6,315 | 0.02% | 1,202,588 |
| 2020-12-29 | 2020-12-24 | 1.853 | 623,746 | -1,263 | 0.02% | 1,155,625 |
| 2020-12-28 | 2020-12-22 | 1.853 | 625,009 | +6,315 | 0.02% | 1,157,965 |
| 2020-12-21 | 2020-12-17 | 1.853 | 618,694 | +5,052 | 0.02% | 1,146,265 |
| 2020-12-11 | 2020-12-09 | 1.884 | 613,642 | +5,052 | 0.02% | 1,156,339 |
| 2020-12-10 | 2020-12-08 | 1.884 | 608,590 | +5,052 | 0.02% | 1,146,820 |
| 2020-12-09 | 2020-12-07 | 1.900 | 603,538 | +5,052 | 0.02% | 1,146,857 |
| 2020-11-27 | 2020-11-25 | 1.916 | 598,486 | -31,575 | 0.02% | 1,146,734 |
| 2020-11-26 | 2020-11-24 | 1.900 | 630,061 | +1,263 | 0.02% | 1,197,256 |
| 2020-11-25 | 2020-11-23 | 1.900 | 628,798 | +5,052 | 0.02% | 1,194,856 |
| 2020-11-18 | 2020-11-16 | 1.884 | 623,746 | +31,575 | 0.02% | 1,175,379 |
| 2020-11-13 | 2020-11-11 | 1.900 | 592,171 | +7,578 | 0.02% | 1,125,257 |
| 2020-10-23 | 2020-10-21 | 1.837 | 584,593 | +18,945 | 0.02% | 1,073,828 |
| 2020-10-22 | 2020-10-20 | 1.837 | 565,648 | +12,630 | 0.02% | 1,039,029 |
| 2020-09-29 | 2020-09-25 | 1.900 | 553,018 | -63,150 | 0.02% | 1,050,857 |
| 2020-08-25 | 2020-08-21 | 2.032 | 616,168 | +11,062 | 0.02% | 1,251,874 |
| 2020-08-20 | 2020-08-18 | 2.032 | 605,106 | +12,403 | 0.02% | 1,229,399 |
| 2020-08-18 | 2020-08-14 | 2.032 | 592,703 | +74,420 | 0.02% | 1,204,200 |
| 2020-08-17 | 2020-08-13 | 2.064 | 518,283 | +6,202 | 0.02% | 1,069,714 |
| 2020-07-31 | 2020-07-29 | 2.096 | 512,081 | +24,807 | 0.02% | 1,073,428 |
| 2020-07-30 | 2020-07-28 | 2.193 | 487,274 | -1,241 | 0.02% | 1,068,570 |
| 2020-07-22 | 2020-07-20 | 2.128 | 488,515 | -32,248 | 0.02% | 1,039,783 |
| 2020-07-16 | 2020-07-14 | 2.064 | 520,763 | -32,249 | 0.02% | 1,074,833 |
| 2020-07-13 | 2020-07-09 | 2.016 | 553,012 | +31,008 | 0.02% | 1,114,642 |
| 2020-07-10 | 2020-07-08 | 2.032 | 522,004 | +16,125 | 0.02% | 1,060,560 |
| 2020-07-08 | 2020-07-06 | 2.016 | 505,879 | +31,008 | 0.02% | 1,019,642 |
| 2020-07-06 | 2020-07-02 | 1.951 | 474,871 | +31,008 | 0.02% | 926,514 |
| 2020-06-18 | 2020-06-16 | 1.999 | 443,863 | +32,249 | 0.01% | 887,486 |
| 2020-06-12 | 2020-06-10 | 2.080 | 411,614 | -32,249 | 0.01% | 856,191 |
| 2020-05-26 | 2020-05-22 | 1.983 | 443,863 | +6,202 | 0.01% | 880,329 |
| 2020-05-15 | 2020-05-13 | 2.238 | 437,661 | +11,980 | 0.01% | 979,526 |
| 2020-04-22 | 2020-04-20 | 2.205 | 425,681 | +14,476 | 0.01% | 938,599 |
| 2020-04-16 | 2020-04-14 | 2.238 | 411,205 | +9,651 | 0.01% | 920,315 |
| 2020-04-09 | 2020-04-07 | 2.222 | 401,554 | +49,462 | 0.01% | 892,058 |
| 2020-03-10 | 2020-03-06 | 2.338 | 352,092 | +12,064 | 0.01% | 823,037 |
| 2020-03-06 | 2020-03-04 | 2.321 | 340,028 | +6,032 | 0.01% | 789,200 |
| 2020-03-04 | 2020-03-02 | 2.371 | 333,996 | +39,811 | 0.01% | 791,811 |
| 2020-02-28 | 2020-02-26 | 2.503 | 294,185 | +12,064 | 0.01% | 736,447 |
| 2020-02-24 | 2020-02-20 | 2.570 | 282,121 | +12,063 | 0.01% | 724,956 |
| 2020-02-19 | 2020-02-17 | 2.570 | 270,058 | -26,540 | 0.01% | 693,958 |
| 2020-02-18 | 2020-02-14 | 2.520 | 296,598 | -27,747 | 0.01% | 747,405 |
| 2020-02-10 | 2020-02-06 | 2.454 | 324,345 | -27,747 | 0.01% | 795,817 |
| 2020-01-31 | 2020-01-29 | 2.470 | 352,092 | +28,953 | 0.01% | 869,734 |
| 2020-01-23 | 2020-01-21 | 2.520 | 323,139 | -18,095 | 0.01% | 814,286 |
| 2020-01-22 | 2020-01-20 | 2.586 | 341,234 | -6,032 | 0.01% | 882,513 |
| 2020-01-08 | 2020-01-06 | 2.487 | 347,266 | +12,064 | 0.01% | 863,570 |
| 2020-01-02 | 2019-12-27 | 2.619 | 335,202 | -6,032 | 0.01% | 878,027 |
| 2019-12-16 | 2019-12-12 | 2.570 | 341,234 | -28,954 | 0.01% | 876,856 |
| 2019-12-10 | 2019-12-06 | 2.520 | 370,188 | +12,064 | 0.01% | 932,847 |
| 2019-12-09 | 2019-12-05 | 2.454 | 358,124 | +6,032 | 0.01% | 878,698 |
| 2019-12-05 | 2019-12-03 | 2.520 | 352,092 | +28,953 | 0.01% | 887,246 |
| 2019-12-02 | 2019-11-28 | 2.586 | 323,139 | +26,541 | 0.01% | 835,715 |
| 2019-11-20 | 2019-11-18 | 2.636 | 296,598 | -28,953 | 0.01% | 781,825 |
| 2019-11-13 | 2019-11-11 | 2.619 | 325,551 | +28,953 | 0.01% | 852,747 |
| 2019-11-11 | 2019-11-07 | 2.802 | 296,598 | -33,779 | 0.01% | 830,996 |
| 2019-11-08 | 2019-11-06 | 2.653 | 330,377 | -28,953 | 0.01% | 876,343 |
| 2019-11-06 | 2019-11-04 | 2.470 | 359,330 | -27,747 | 0.01% | 887,614 |
| 2019-10-22 | 2019-10-18 | 2.354 | 387,077 | +27,747 | 0.01% | 911,234 |
| 2019-10-18 | 2019-10-16 | 2.470 | 359,330 | -27,747 | 0.01% | 887,614 |
| 2019-08-27 | 2019-08-23 | 2.439 | 387,077 | +8,218 | 0.01% | 944,114 |
| 2019-08-22 | 2019-08-20 | 2.490 | 378,859 | -38,965 | 0.01% | 943,321 |
| 2019-08-20 | 2019-08-16 | 2.371 | 417,824 | -139,331 | 0.01% | 990,800 |
| 2019-08-13 | 2019-08-09 | 2.439 | 557,155 | +14,169 | 0.02% | 1,358,948 |
| 2019-08-09 | 2019-08-07 | 2.592 | 542,986 | -24,796 | 0.02% | 1,407,163 |
| 2019-08-07 | 2019-08-05 | 2.405 | 567,782 | +16,531 | 0.02% | 1,365,634 |
| 2019-08-06 | 2019-08-02 | 2.575 | 551,251 | -140,512 | 0.02% | 1,419,245 |
| 2019-08-05 | 2019-08-01 | 2.778 | 691,763 | -23,615 | 0.02% | 1,921,612 |
| 2019-08-02 | 2019-07-31 | 2.879 | 715,378 | +50,773 | 0.03% | 2,059,913 |
| 2019-08-01 | 2019-07-30 | 3.083 | 664,605 | -177,116 | 0.02% | 2,048,799 |
| 2019-07-31 | 2019-07-29 | 3.083 | 841,721 | +27,158 | 0.03% | 2,594,801 |
| 2019-07-24 | 2019-07-22 | 3.100 | 814,563 | +59,039 | 0.03% | 2,524,877 |
| 2019-07-18 | 2019-07-16 | 3.134 | 755,524 | -118,077 | 0.03% | 2,367,470 |
| 2019-07-17 | 2019-07-15 | 3.100 | 873,601 | +59,038 | 0.03% | 2,707,875 |
| 2019-06-06 | 2019-06-04 | 3.167 | 814,563 | -1,181 | 0.03% | 2,580,066 |
| 2019-05-17 | 2019-05-15 | 3.286 | 815,744 | +21,254 | 0.03% | 2,680,526 |
| 2019-05-16 | 2019-05-14 | 3.574 | 794,490 | +22,435 | 0.03% | 2,839,457 |
| 2019-05-15 | 2019-05-10 | 7.594 | 772,055 | +18,892 | 0.03% | 5,863,361 |
| 2019-05-14 | 2019-05-09 | 7.617 | 753,163 | +195,185 | 0.03% | 5,736,809 |
| 2019-05-10 | 2019-05-08 | 7.662 | 557,978 | +30,264 | 0.03% | 4,275,168 |
| 2019-05-08 | 2019-05-06 | 7.594 | 527,714 | +188,706 | 0.02% | 4,007,717 |
| 2019-05-07 | 2019-05-03 | 7.684 | 339,008 | +182,474 | 0.02% | 2,605,060 |
| 2019-05-06 | 2019-05-02 | 7.572 | 156,534 | +17,803 | 0.01% | 1,185,278 |
| 2019-05-03 | 2019-04-30 | 7.460 | 138,731 | +33,824 | 0.01% | 1,034,888 |
| 2019-05-02 | 2019-04-29 | 7.437 | 104,907 | +35,605 | 0.00% | 780,215 |
| 2019-04-15 | 2019-04-11 | 7.325 | 69,302 | -3,561 | 0.00% | 507,627 |
| 2019-04-12 | 2019-04-10 | 7.325 | 72,863 | -890 | 0.00% | 533,711 |
| 2019-04-09 | 2019-04-04 | 7.302 | 73,753 | +890 | 0.00% | 538,573 |
| 2019-04-08 | 2019-04-03 | 7.325 | 72,863 | +891 | 0.00% | 533,711 |
| 2019-04-04 | 2019-04-02 | 7.347 | 71,972 | -8,902 | 0.00% | 528,802 |
| 2019-03-29 | 2019-03-27 | 7.482 | 80,874 | -1,780 | 0.00% | 605,111 |
| 2019-03-18 | 2019-03-14 | 7.168 | 82,654 | -4,450 | 0.00% | 592,429 |
| 2019-03-15 | 2019-03-13 | 7.145 | 87,104 | -1,781 | 0.00% | 622,368 |
| 2019-03-14 | 2019-03-12 | 7.123 | 88,885 | +7,121 | 0.00% | 633,096 |
| 2019-03-06 | 2019-03-04 | 7.100 | 81,764 | +10,682 | 0.00% | 580,538 |
| 2019-03-05 | 2019-03-01 | 7.280 | 71,082 | +2,670 | 0.00% | 517,471 |
| 2019-02-21 | 2019-02-19 | 7.168 | 68,412 | -890 | 0.00% | 490,348 |
| 2019-02-15 | 2019-02-13 | 7.168 | 69,302 | -1,780 | 0.00% | 496,727 |
| 2019-02-11 | 2019-02-04 | 6.965 | 71,082 | -890 | 0.00% | 495,112 |
| 2019-01-07 | 2019-01-03 | 6.583 | 71,972 | +6,230 | 0.00% | 473,819 |
| 2019-01-03 | 2018-12-31 | 6.561 | 65,742 | +1,781 | 0.00% | 431,328 |
| 2018-12-28 | 2018-12-24 | 6.561 | 63,961 | +2,670 | 0.00% | 419,643 |
| 2018-12-21 | 2018-12-19 | 6.696 | 61,291 | +890 | 0.00% | 410,388 |
| 2018-12-20 | 2018-12-18 | 7.033 | 60,401 | -890 | 0.00% | 424,786 |
| 2018-12-19 | 2018-12-17 | 7.010 | 61,291 | -890 | 0.00% | 429,668 |
| 2018-12-18 | 2018-12-14 | 7.033 | 62,181 | -1,780 | 0.00% | 437,304 |
| 2018-12-13 | 2018-12-11 | 6.965 | 63,961 | -890 | 0.00% | 445,511 |
| 2018-12-07 | 2018-12-05 | 6.898 | 64,851 | -891 | 0.00% | 447,339 |
| 2018-12-03 | 2018-11-29 | 6.538 | 65,742 | -890 | 0.00% | 429,851 |
| 2018-11-28 | 2018-11-26 | 6.494 | 66,632 | +2,671 | 0.00% | 432,676 |
| 2018-11-16 | 2018-11-14 | 6.561 | 63,961 | -890 | 0.00% | 419,643 |
| 2018-10-29 | 2018-10-25 | 6.494 | 64,851 | +2,670 | 0.00% | 421,111 |
| 2018-10-22 | 2018-10-18 | 6.651 | 62,181 | -29,374 | 0.00% | 413,553 |
| 2018-10-15 | 2018-10-11 | 6.696 | 91,555 | -14,242 | 0.00% | 613,028 |
| 2018-10-12 | 2018-10-10 | 6.718 | 105,797 | +44,506 | 0.00% | 710,765 |
| 2018-10-03 | 2018-09-28 | 6.943 | 61,291 | -1,780 | 0.00% | 425,537 |
| 2018-09-21 | 2018-09-19 | 6.651 | 63,071 | +1,780 | 0.00% | 419,472 |
| 2018-08-22 | 2018-08-20 | 6.542 | 61,291 | +664 | 0.00% | 400,963 |
| 2018-08-20 | 2018-08-16 | 6.451 | 60,627 | +881 | 0.00% | 391,110 |
| 2018-07-25 | 2018-07-23 | 6.542 | 59,746 | -881 | 0.00% | 390,855 |
| 2018-06-27 | 2018-06-25 | 6.360 | 60,627 | -22,892 | 0.00% | 385,602 |
| 2018-06-20 | 2018-06-15 | 6.474 | 83,519 | -1,761 | 0.00% | 540,686 |
| 2018-05-11 | 2018-05-09 | 6.670 | 85,280 | +1,352 | 0.00% | 568,853 |
| 2018-05-02 | 2018-04-27 | 6.693 | 83,928 | -12,131 | 0.00% | 561,772 |
| 2018-03-26 | 2018-03-22 | 6.440 | 96,059 | +22,529 | 0.00% | 618,582 |
| 2018-03-15 | 2018-03-13 | 6.370 | 73,530 | -23,395 | 0.00% | 468,413 |
| 2018-03-07 | 2018-03-05 | 6.440 | 96,925 | -21,663 | 0.00% | 624,159 |
| 2018-03-06 | 2018-03-02 | 6.486 | 118,588 | +8,665 | 0.01% | 769,134 |
| 2018-03-02 | 2018-02-28 | 6.463 | 109,923 | -12,998 | 0.01% | 710,398 |
| 2018-03-01 | 2018-02-27 | 6.578 | 122,921 | +32,928 | 0.01% | 808,586 |
| 2018-02-28 | 2018-02-26 | 7.709 | 89,993 | +866 | 0.00% | 693,762 |
| 2018-02-27 | 2018-02-23 | 7.894 | 89,127 | +19,063 | 0.00% | 703,543 |
| 2018-02-22 | 2018-02-20 | 7.801 | 70,064 | -1,733 | 0.00% | 546,596 |
| 2018-02-14 | 2018-02-12 | 7.524 | 71,797 | +3,466 | 0.00% | 540,230 |
| 2018-02-09 | 2018-02-07 | 7.317 | 68,331 | -21,662 | 0.00% | 499,956 |
| 2018-02-08 | 2018-02-06 | 7.247 | 89,993 | +19,063 | 0.00% | 652,219 |
| 2018-02-06 | 2018-02-02 | 7.524 | 70,930 | -867 | 0.00% | 533,707 |
| 2018-02-02 | 2018-01-31 | 7.340 | 71,797 | +4,333 | 0.00% | 526,973 |
| 2018-01-30 | 2018-01-26 | 7.409 | 67,464 | -867 | 0.00% | 499,841 |
| 2018-01-26 | 2018-01-24 | 7.271 | 68,331 | -1,733 | 0.00% | 496,802 |
| 2018-01-25 | 2018-01-23 | 7.271 | 70,064 | -1,733 | 0.00% | 509,402 |
| 2018-01-24 | 2018-01-22 | 7.271 | 71,797 | -21,662 | 0.00% | 522,002 |
| 2018-01-22 | 2018-01-18 | 7.294 | 93,459 | +21,662 | 0.00% | 681,653 |
| 2018-01-17 | 2018-01-15 | 7.247 | 71,797 | -1,733 | 0.00% | 520,345 |
| 2018-01-05 | 2018-01-03 | 7.178 | 73,530 | -1,155 | 0.00% | 527,813 |
| 2018-01-03 | 2017-12-29 | 7.247 | 74,685 | +3,466 | 0.00% | 541,275 |
| 2017-12-29 | 2017-12-27 | 7.432 | 71,219 | -125,644 | 0.00% | 529,306 |
| 2017-12-18 | 2017-12-14 | 7.063 | 196,863 | -19,930 | 0.01% | 1,390,403 |
| 2017-12-15 | 2017-12-13 | 6.994 | 216,793 | +21,663 | 0.01% | 1,516,153 |
| 2017-12-08 | 2017-12-06 | 6.717 | 195,130 | -4,333 | 0.01% | 1,310,606 |
| 2017-12-06 | 2017-12-04 | 6.740 | 199,463 | -14,731 | 0.01% | 1,344,313 |
| 2017-11-16 | 2017-11-14 | 6.555 | 214,194 | +2,600 | 0.01% | 1,404,044 |
| 2017-11-15 | 2017-11-13 | 6.486 | 211,594 | +12,998 | 0.01% | 1,372,350 |
| 2017-11-14 | 2017-11-10 | 6.624 | 198,596 | -112,647 | 0.01% | 1,315,551 |
| 2017-11-13 | 2017-11-09 | 6.670 | 311,243 | +110,914 | 0.01% | 2,076,121 |
| 2017-11-08 | 2017-11-06 | 6.417 | 200,329 | +866 | 0.01% | 1,285,416 |
| 2017-11-07 | 2017-11-03 | 6.440 | 199,463 | +867 | 0.01% | 1,284,463 |
| 2017-11-02 | 2017-10-31 | 6.463 | 198,596 | -2,600 | 0.01% | 1,283,464 |
| 2017-10-18 | 2017-10-16 | 6.647 | 201,196 | -6,932 | 0.01% | 1,337,417 |
| 2017-10-12 | 2017-10-10 | 6.578 | 208,128 | -1,733 | 0.01% | 1,369,085 |
| 2017-10-09 | 2017-10-04 | 6.647 | 209,861 | -2,600 | 0.01% | 1,395,017 |
| 2017-09-29 | 2017-09-27 | 6.578 | 212,461 | -129,977 | 0.01% | 1,397,588 |
| 2017-09-27 | 2017-09-25 | 6.509 | 342,438 | +2,600 | 0.02% | 2,228,877 |
| 2017-09-13 | 2017-09-11 | 6.601 | 339,838 | -25,995 | 0.02% | 2,243,330 |
| 2017-09-12 | 2017-09-08 | 6.740 | 365,833 | +11,264 | 0.02% | 2,465,590 |
| 2017-09-11 | 2017-09-07 | 6.717 | 354,569 | +6,066 | 0.02% | 2,381,491 |
| 2017-09-08 | 2017-09-06 | 6.740 | 348,503 | +1,733 | 0.02% | 2,348,792 |
| 2017-09-07 | 2017-09-05 | 6.809 | 346,770 | +9,532 | 0.02% | 2,361,123 |
| 2017-09-06 | 2017-09-04 | 6.670 | 337,238 | +6,932 | 0.02% | 2,249,518 |
| 2017-08-22 | 2017-08-18 | 6.992 | 330,306 | +4,308 | 0.02% | 2,309,643 |
| 2017-08-16 | 2017-08-14 | 7.086 | 325,998 | -11,118 | 0.02% | 2,310,014 |
| 2017-08-08 | 2017-08-04 | 6.876 | 337,116 | +12,828 | 0.02% | 2,317,842 |
| 2017-08-07 | 2017-08-03 | 7.016 | 324,288 | -5,986 | 0.02% | 2,275,146 |
| 2017-08-03 | 2017-08-01 | 7.086 | 330,274 | +11,973 | 0.02% | 2,340,314 |
| 2017-08-02 | 2017-07-31 | 7.016 | 318,301 | +81,245 | 0.02% | 2,233,142 |
| 2017-07-31 | 2017-07-27 | 6.688 | 237,056 | +11,118 | 0.01% | 1,585,529 |
| 2017-07-28 | 2017-07-26 | 6.805 | 225,938 | -8,553 | 0.01% | 1,537,586 |
| 2017-07-27 | 2017-07-25 | 6.969 | 234,491 | +141,110 | 0.01% | 1,634,179 |
| 2017-07-26 | 2017-07-24 | 7.109 | 93,381 | +12,828 | 0.00% | 663,879 |
| 2017-07-24 | 2017-07-20 | 6.899 | 80,553 | -17,104 | 0.00% | 555,726 |
| 2017-07-21 | 2017-07-19 | 6.899 | 97,657 | -70,982 | 0.00% | 673,725 |
| 2017-07-20 | 2017-07-18 | 7.109 | 168,639 | +112,887 | 0.01% | 1,198,916 |
| 2017-06-26 | 2017-06-22 | 6.571 | 55,752 | -8,552 | 0.00% | 366,373 |
| 2017-06-23 | 2017-06-21 | 6.571 | 64,304 | +4,276 | 0.00% | 422,573 |
| 2017-06-22 | 2017-06-20 | 6.759 | 60,028 | -12,828 | 0.00% | 405,704 |
| 2017-06-21 | 2017-06-19 | 6.361 | 72,856 | +17,104 | 0.00% | 463,438 |
| 2017-05-24 | 2017-05-22 | 5.613 | 55,752 | +21,381 | 0.00% | 312,917 |
| 2017-05-22 | 2017-05-18 | 5.496 | 34,371 | -4,276 | 0.00% | 188,894 |
| 2017-05-18 | 2017-05-16 | 5.730 | 38,647 | -11,118 | 0.00% | 221,431 |
| 2017-05-17 | 2017-05-15 | 5.355 | 49,765 | -7,697 | 0.00% | 266,512 |
| 2017-05-15 | 2017-05-11 | 5.639 | 57,462 | -4,276 | 0.00% | 324,006 |
| 2017-05-12 | 2017-05-10 | 5.639 | 61,738 | -10,629 | 0.00% | 348,116 |
| 2017-04-12 | 2017-04-10 | 5.470 | 72,367 | +7,469 | 0.00% | 395,842 |
| 2017-03-27 | 2017-03-23 | 5.639 | 64,898 | -11,619 | 0.00% | 365,934 |
| 2017-03-22 | 2017-03-20 | 5.422 | 76,517 | +8,300 | 0.00% | 414,855 |
| 2017-03-16 | 2017-03-14 | 5.398 | 68,217 | +11,619 | 0.00% | 368,211 |
| 2017-03-13 | 2017-03-09 | 5.518 | 56,598 | +7,470 | 0.00% | 312,315 |
| 2017-03-10 | 2017-03-08 | 5.566 | 49,128 | +7,470 | 0.00% | 273,462 |
| 2017-03-08 | 2017-03-06 | 5.687 | 41,658 | +4,150 | 0.00% | 236,901 |
| 2017-03-06 | 2017-03-02 | 5.783 | 37,508 | -8,300 | 0.00% | 216,916 |
| 2017-02-24 | 2017-02-22 | 5.807 | 45,808 | +16,600 | 0.00% | 266,020 |
| 2017-02-23 | 2017-02-21 | 5.904 | 29,208 | +830 | 0.00% | 172,434 |
| 2017-02-13 | 2017-02-09 | 5.976 | 28,378 | +4,150 | 0.00% | 169,586 |
| 2017-01-09 | 2017-01-05 | 6.121 | 24,228 | -4,150 | 0.00% | 148,288 |
| 2016-12-06 | 2016-12-02 | 6.265 | 28,378 | -830 | 0.00% | 177,791 |
| 2016-11-01 | 2016-10-28 | 6.048 | 29,208 | +830 | 0.00% | 176,657 |
| 2016-10-19 | 2016-10-17 | 6.337 | 28,378 | +1,660 | 0.00% | 179,843 |
| 2016-10-13 | 2016-10-11 | 6.386 | 26,718 | +2,490 | 0.00% | 170,610 |
| 2016-08-30 | 2016-08-26 | 6.724 | 24,228 | +353 | 0.00% | 162,918 |
| 2016-08-10 | 2016-08-08 | 6.773 | 23,875 | +817 | 0.00% | 161,712 |
| 2016-05-16 | 2016-05-12 | 7.079 | 23,058 | +758 | 0.00% | 163,231 |
| 2016-03-24 | 2016-03-22 | 6.902 | 22,300 | -4,747 | 0.00% | 153,919 |
| 2016-03-09 | 2016-03-07 | 6.776 | 27,047 | -1,582 | 0.00% | 183,264 |
| 2016-03-04 | 2016-03-02 | 7.079 | 28,629 | +4,747 | 0.00% | 202,669 |
| 2016-02-17 | 2016-02-15 | 6.245 | 23,882 | +1,582 | 0.00% | 149,139 |
| 2015-08-28 | 2015-08-26 | 7.766 | 22,300 | +375 | 0.00% | 173,183 |
| 2015-07-10 | 2015-07-08 | 7.432 | 21,925 | -778 | 0.00% | 162,942 |
| 2015-07-08 | 2015-07-06 | 7.792 | 22,703 | -777 | 0.00% | 176,897 |
| 2015-06-09 | 2015-06-05 | 8.229 | 23,480 | +777 | 0.00% | 193,216 |
| 2015-05-29 | 2015-05-27 | 8.692 | 22,703 | -1,555 | 0.00% | 197,331 |
| 2015-05-27 | 2015-05-22 | 8.718 | 24,258 | +778 | 0.00% | 211,470 |
| 2015-05-26 | 2015-05-21 | 8.820 | 23,480 | +777 | 0.00% | 207,103 |
| 2015-05-14 | 2015-05-12 | 9.183 | 22,703 | +580 | 0.00% | 208,488 |
| 2015-03-24 | 2015-03-20 | 10.212 | 22,123 | -1,516 | 0.00% | 225,930 |
| 2015-03-09 | 2015-03-05 | 10.054 | 23,639 | +1,516 | 0.00% | 237,669 |
| 2014-12-17 | 2014-12-15 | 8.444 | 22,123 | -8,337 | 0.00% | 186,815 |
| 2014-11-25 | 2014-11-21 | 8.550 | 30,460 | -8,337 | 0.00% | 260,432 |
| 2014-11-10 | 2014-11-06 | 8.286 | 38,797 | -5,306 | 0.00% | 321,474 |
| 2014-11-06 | 2014-11-04 | 8.022 | 44,103 | +2,274 | 0.00% | 353,802 |
| 2014-10-30 | 2014-10-28 | 7.996 | 41,829 | +758 | 0.00% | 334,456 |
| 2014-10-27 | 2014-10-23 | 7.864 | 41,071 | -5,305 | 0.00% | 322,976 |
| 2014-10-10 | 2014-10-08 | 8.128 | 46,376 | -3,032 | 0.00% | 376,932 |
| 2014-09-16 | 2014-09-12 | 8.260 | 49,408 | +3,032 | 0.00% | 408,094 |
| 2014-09-15 | 2014-09-11 | 8.497 | 46,376 | +16,674 | 0.00% | 394,065 |
| 2014-09-12 | 2014-09-10 | 8.233 | 29,702 | +6,063 | 0.00% | 244,545 |
| 2014-09-11 | 2014-09-08 | 8.181 | 23,639 | -6,821 | 0.00% | 193,379 |
| 2014-09-10 | 2014-09-05 | 8.286 | 30,460 | +1,515 | 0.00% | 252,394 |
| 2014-09-05 | 2014-09-03 | 9.078 | 28,945 | +758 | 0.00% | 262,755 |
| 2014-08-25 | 2014-08-21 | 9.007 | 28,187 | +358 | 0.00% | 253,888 |
| 2014-07-25 | 2014-07-23 | 8.927 | 27,829 | +6,735 | 0.00% | 248,432 |
| 2014-07-09 | 2014-07-07 | 8.339 | 21,094 | -12,721 | 0.00% | 175,905 |
| 2014-07-03 | 2014-06-30 | 8.446 | 33,815 | +8,979 | 0.00% | 285,601 |
| 2014-07-02 | 2014-06-27 | 7.965 | 24,836 | -2,245 | 0.00% | 197,816 |
| 2014-06-16 | 2014-06-12 | 7.911 | 27,081 | -7,483 | 0.00% | 214,250 |
| 2014-05-16 | 2014-05-14 | 7.838 | 34,564 | +974 | 0.00% | 270,920 |
| 2014-05-12 | 2014-05-08 | 7.838 | 33,590 | -2,182 | 0.00% | 263,286 |
| 2014-04-28 | 2014-04-24 | 7.151 | 35,772 | -3,636 | 0.00% | 255,793 |
| 2014-04-14 | 2014-04-10 | 7.123 | 39,408 | +2,182 | 0.00% | 280,709 |
| 2014-02-21 | 2014-02-19 | 7.948 | 37,226 | -8,726 | 0.00% | 295,881 |
| 2014-02-18 | 2014-02-14 | 7.728 | 45,952 | -8,727 | 0.00% | 355,127 |
| 2014-01-23 | 2014-01-21 | 8.196 | 54,679 | -3,636 | 0.00% | 448,136 |
| 2013-12-30 | 2013-12-24 | 8.031 | 58,315 | +17,453 | 0.00% | 468,313 |
| 2013-12-27 | 2013-12-20 | 7.783 | 40,862 | -5,090 | 0.00% | 318,038 |
| 2013-12-23 | 2013-12-19 | 7.013 | 45,952 | -3,637 | 0.00% | 322,268 |
| 2013-12-16 | 2013-12-12 | 7.123 | 49,589 | -2,181 | 0.00% | 353,230 |
| 2013-12-02 | 2013-11-28 | 8.196 | 51,770 | +10,908 | 0.00% | 424,294 |
| 2013-11-29 | 2013-11-27 | 8.113 | 40,862 | +7,272 | 0.00% | 331,524 |
| 2013-11-28 | 2013-11-26 | 8.141 | 33,590 | +10,908 | 0.00% | 273,448 |
| 2013-10-21 | 2013-10-17 | 9.818 | 22,682 | -2,182 | 0.00% | 222,701 |
| 2013-10-17 | 2013-10-15 | 9.681 | 24,864 | -7,272 | 0.00% | 240,706 |
| 2013-09-27 | 2013-09-25 | 9.488 | 32,136 | +4,364 | 0.00% | 304,919 |
| 2013-09-12 | 2013-09-10 | 10.093 | 27,772 | -3,636 | 0.00% | 280,315 |
| 2013-09-11 | 2013-09-09 | 10.038 | 31,408 | -7,272 | 0.00% | 315,287 |
| 2013-09-06 | 2013-09-04 | 9.681 | 38,680 | -1,455 | 0.00% | 374,457 |
| 2013-09-03 | 2013-08-30 | 9.241 | 40,135 | +1,455 | 0.00% | 370,882 |
| 2013-08-26 | 2013-08-22 | 10.022 | 38,680 | +681 | 0.00% | 387,665 |
| 2013-08-16 | 2013-08-13 | 10.162 | 37,999 | +7,144 | 0.00% | 386,159 |
| 2013-08-15 | 2013-08-12 | 10.190 | 30,855 | -4,287 | 0.00% | 314,423 |
| 2013-08-12 | 2013-08-08 | 10.162 | 35,142 | -2,143 | 0.00% | 357,125 |
| 2013-08-08 | 2013-08-06 | 10.106 | 37,285 | -7,144 | 0.00% | 376,815 |
| 2013-08-07 | 2013-08-05 | 10.358 | 44,429 | +7,144 | 0.00% | 460,209 |
| 2013-08-06 | 2013-08-02 | 10.190 | 37,285 | -3,572 | 0.00% | 379,947 |
| 2013-08-05 | 2013-08-01 | 10.806 | 40,857 | -5,715 | 0.00% | 441,510 |
| 2013-08-01 | 2013-07-30 | 12.486 | 46,572 | +12,859 | 0.00% | 581,496 |
| 2013-07-29 | 2013-07-25 | 12.514 | 33,713 | +2,143 | 0.00% | 421,883 |
| 2013-07-26 | 2013-07-24 | 12.570 | 31,570 | +7,144 | 0.00% | 396,833 |
| 2013-07-25 | 2013-07-23 | 12.598 | 24,426 | +4,287 | 0.00% | 307,717 |
| 2013-07-08 | 2013-07-04 | 11.590 | 20,139 | -32,863 | 0.00% | 233,413 |
| 2013-07-04 | 2013-07-02 | 12.038 | 53,002 | +14,288 | 0.00% | 638,040 |
| 2013-07-03 | 2013-06-28 | 11.478 | 38,714 | +3,572 | 0.00% | 444,364 |
| 2013-06-27 | 2013-06-25 | 11.814 | 35,142 | +7,144 | 0.00% | 415,170 |
| 2013-06-26 | 2013-06-24 | 11.422 | 27,998 | -1,429 | 0.00% | 319,797 |
| 2013-06-25 | 2013-06-21 | 11.562 | 29,427 | -21,432 | 0.00% | 340,238 |
| 2013-06-24 | 2013-06-20 | 11.618 | 50,859 | -1,428 | 0.00% | 590,885 |
| 2013-06-21 | 2013-06-19 | 12.122 | 52,287 | +29,290 | 0.00% | 633,824 |
| 2013-06-18 | 2013-06-14 | 11.478 | 22,997 | -4,286 | 0.00% | 263,962 |
| 2013-06-13 | 2013-06-10 | 11.450 | 27,283 | -5,001 | 0.00% | 312,394 |
| 2013-06-03 | 2013-05-30 | 11.478 | 32,284 | +714 | 0.00% | 370,560 |
| 2013-05-29 | 2013-05-27 | 12.318 | 31,570 | +2,143 | 0.00% | 388,879 |
| 2013-05-28 | 2013-05-24 | 12.150 | 29,427 | -2,857 | 0.00% | 357,538 |
| 2013-05-23 | 2013-05-21 | 11.954 | 32,284 | -1,429 | 0.00% | 385,924 |
| 2013-05-22 | 2013-05-20 | 11.898 | 33,713 | -2,143 | 0.00% | 401,119 |
| 2013-05-21 | 2013-05-16 | 13.253 | 35,856 | +1,429 | 0.00% | 475,211 |
| 2013-05-20 | 2013-05-15 | 12.850 | 34,427 | +4,446 | 0.00% | 442,385 |
| 2013-05-16 | 2013-05-14 | 13.224 | 29,981 | +2,776 | 0.00% | 396,484 |
| 2013-05-15 | 2013-05-13 | 12.677 | 27,205 | +2,083 | 0.00% | 344,880 |
| 2013-04-26 | 2013-04-24 | 10.948 | 25,122 | +2,776 | 0.00% | 275,045 |
| 2013-04-25 | 2013-04-23 | 10.804 | 22,346 | +695 | 0.00% | 241,434 |
| 2013-03-04 | 2013-02-28 | 10.977 | 21,651 | -7,636 | 0.00% | 237,667 |
| 2013-02-06 | 2013-02-04 | 10.315 | 29,287 | -3,471 | 0.00% | 302,082 |
| 2013-02-01 | 2013-01-30 | 10.315 | 32,758 | -3,471 | 0.00% | 337,883 |
| 2013-01-29 | 2013-01-25 | 9.738 | 36,229 | -3,471 | 0.00% | 352,809 |
| 2013-01-25 | 2013-01-23 | 9.681 | 39,700 | -694 | 0.00% | 384,323 |
| 2013-01-11 | 2013-01-09 | 9.825 | 40,394 | +3,471 | 0.00% | 396,860 |
| 2013-01-09 | 2013-01-07 | 10.113 | 36,923 | +5,553 | 0.00% | 373,397 |
| 2013-01-04 | 2013-01-02 | 10.199 | 31,370 | -2,082 | 0.00% | 319,952 |
| 2012-12-21 | 2012-12-19 | 10.372 | 33,452 | -48,592 | 0.00% | 346,969 |
| 2012-12-17 | 2012-12-13 | 10.228 | 82,044 | -1,388 | 0.00% | 839,154 |
| 2012-12-13 | 2012-12-11 | 10.142 | 83,432 | -12,495 | 0.00% | 846,139 |
| 2012-12-12 | 2012-12-10 | 9.738 | 95,927 | -2,777 | 0.01% | 934,166 |
| 2012-12-11 | 2012-12-07 | 10.026 | 98,704 | -3,471 | 0.01% | 989,647 |
| 2012-12-10 | 2012-12-06 | 9.940 | 102,175 | -12,495 | 0.01% | 1,015,618 |
| 2012-12-06 | 2012-12-04 | 9.854 | 114,670 | +694 | 0.01% | 1,129,906 |
| 2012-12-05 | 2012-12-03 | 9.911 | 113,976 | -5,553 | 0.01% | 1,129,636 |
| 2012-12-04 | 2012-11-30 | 9.940 | 119,529 | +3,471 | 0.01% | 1,188,116 |
| 2012-12-03 | 2012-11-29 | 9.738 | 116,058 | +5,553 | 0.01% | 1,130,208 |
| 2012-11-29 | 2012-11-27 | 9.652 | 110,505 | +1,389 | 0.01% | 1,066,579 |
| 2012-11-28 | 2012-11-26 | 9.738 | 109,116 | -6,248 | 0.01% | 1,062,604 |
| 2012-11-27 | 2012-11-23 | 9.767 | 115,364 | +18,743 | 0.01% | 1,126,773 |
| 2012-11-22 | 2012-11-20 | 9.767 | 96,621 | -17,355 | 0.01% | 943,708 |
| 2012-11-21 | 2012-11-19 | 9.767 | 113,976 | -8,330 | 0.01% | 1,113,216 |
| 2012-11-20 | 2012-11-16 | 9.249 | 122,306 | -3,470 | 0.01% | 1,131,148 |
| 2012-11-13 | 2012-11-09 | 9.306 | 125,776 | +3,470 | 0.01% | 1,170,488 |
| 2012-11-12 | 2012-11-08 | 9.393 | 122,306 | +1,389 | 0.01% | 1,148,767 |
| 2012-11-08 | 2012-11-06 | 9.249 | 120,917 | +3,471 | 0.01% | 1,118,301 |
| 2012-11-06 | 2012-11-02 | 9.450 | 117,446 | -20,825 | 0.01% | 1,109,886 |
| 2012-11-05 | 2012-11-01 | 9.335 | 138,271 | +2,776 | 0.01% | 1,290,751 |
| 2012-11-02 | 2012-10-31 | 9.277 | 135,495 | +13,884 | 0.01% | 1,257,030 |
| 2012-10-30 | 2012-10-26 | 9.277 | 121,611 | +5,553 | 0.01% | 1,128,224 |
| 2012-10-29 | 2012-10-25 | 9.249 | 116,058 | +2,777 | 0.01% | 1,073,363 |
| 2012-10-25 | 2012-10-22 | 9.104 | 113,281 | +694 | 0.01% | 1,031,361 |
| 2012-10-24 | 2012-10-19 | 9.133 | 112,587 | +3,471 | 0.01% | 1,028,286 |
| 2012-10-22 | 2012-10-18 | 8.960 | 109,116 | +3,470 | 0.01% | 977,722 |
| 2012-10-18 | 2012-10-16 | 9.047 | 105,646 | -3,470 | 0.01% | 955,761 |
| 2012-10-17 | 2012-10-15 | 8.730 | 109,116 | +6,941 | 0.01% | 952,571 |
| 2012-10-16 | 2012-10-12 | 9.018 | 102,175 | +2,083 | 0.01% | 921,415 |
| 2012-10-15 | 2012-10-11 | 9.047 | 100,092 | -6,942 | 0.01% | 905,515 |
| 2012-10-11 | 2012-10-09 | 9.565 | 107,034 | -3,471 | 0.01% | 1,023,826 |
| 2012-10-10 | 2012-10-08 | 9.825 | 110,505 | -4,859 | 0.01% | 1,085,682 |
| 2012-10-09 | 2012-10-05 | 10.026 | 115,364 | -3,471 | 0.01% | 1,156,687 |
| 2012-10-08 | 2012-10-04 | 10.026 | 118,835 | +2,777 | 0.01% | 1,191,489 |
| 2012-10-05 | 2012-10-03 | 9.940 | 116,058 | +3,471 | 0.01% | 1,153,614 |
| 2012-10-03 | 2012-09-27 | 9.738 | 112,587 | +2,082 | 0.01% | 1,096,406 |
| 2012-09-28 | 2012-09-26 | 9.709 | 110,505 | -3,471 | 0.01% | 1,072,947 |
| 2012-09-27 | 2012-09-25 | 9.825 | 113,976 | +1,389 | 0.01% | 1,119,784 |
| 2012-09-26 | 2012-09-24 | 9.998 | 112,587 | -3,471 | 0.01% | 1,125,600 |
| 2012-09-25 | 2012-09-21 | 9.940 | 116,058 | +1,388 | 0.01% | 1,153,614 |
| 2012-09-21 | 2012-09-19 | 9.882 | 114,670 | +2,777 | 0.01% | 1,133,210 |
| 2012-09-20 | 2012-09-18 | 9.709 | 111,893 | +6,942 | 0.01% | 1,086,424 |
| 2012-09-19 | 2012-09-17 | 9.767 | 104,951 | +1,388 | 0.01% | 1,025,068 |
| 2012-09-18 | 2012-09-14 | 9.911 | 103,563 | -20,131 | 0.01% | 1,026,430 |
| 2012-09-17 | 2012-09-13 | 9.940 | 123,694 | +33,320 | 0.01% | 1,229,516 |
| 2012-09-14 | 2012-09-12 | 10.142 | 90,374 | +36,791 | 0.01% | 916,543 |
| 2012-09-13 | 2012-09-11 | 10.372 | 53,583 | +11,801 | 0.00% | 555,771 |
| 2012-09-11 | 2012-09-07 | 9.940 | 41,782 | +3,471 | 0.00% | 415,312 |
| 2012-09-06 | 2012-09-04 | 10.862 | 38,311 | +6,941 | 0.00% | 416,132 |
| 2012-08-30 | 2012-08-28 | 10.862 | 31,370 | -2,776 | 0.00% | 340,739 |
| 2012-08-27 | 2012-08-23 | 11.297 | 34,146 | -2,885 | 0.00% | 385,761 |
| 2012-08-23 | 2012-08-21 | 10.917 | 37,031 | -2,733 | 0.00% | 404,265 |
| 2012-08-22 | 2012-08-20 | 10.741 | 39,764 | +2,733 | 0.00% | 427,118 |
| 2012-08-16 | 2012-08-14 | 10.829 | 37,031 | +3,417 | 0.00% | 401,013 |
| 2012-08-09 | 2012-08-07 | 10.917 | 33,614 | +6,150 | 0.00% | 366,962 |
| 2012-08-07 | 2012-08-03 | 10.829 | 27,464 | +1,367 | 0.00% | 297,411 |
| 2012-08-06 | 2012-08-02 | 10.829 | 26,097 | +1,367 | 0.00% | 282,608 |
| 2012-08-02 | 2012-07-31 | 11.034 | 24,730 | -3,417 | 0.00% | 272,871 |
| 2012-07-31 | 2012-07-27 | 11.034 | 28,147 | -5,467 | 0.00% | 310,574 |
| 2012-07-25 | 2012-07-23 | 10.771 | 33,614 | -3,417 | 0.00% | 362,043 |
| 2012-07-19 | 2012-07-17 | 10.829 | 37,031 | -683 | 0.00% | 401,013 |
| 2012-07-13 | 2012-07-11 | 10.888 | 37,714 | +8,200 | 0.00% | 410,617 |
| 2012-07-12 | 2012-07-10 | 11.210 | 29,514 | -683 | 0.00% | 330,840 |
| 2012-07-06 | 2012-07-04 | 10.858 | 30,197 | +2,733 | 0.00% | 327,891 |
| 2012-07-04 | 2012-06-29 | 10.507 | 27,464 | +26,781 | 0.00% | 288,569 |
| 2012-06-25 | 2012-06-21 | 10.068 | 683 | +683 | 0.00% | 6,877 |
| 2012-03-23 | 2012-03-21 | 9.734 | 0 | -1,991 | ||
| 2012-03-21 | 2012-03-19 | 10.096 | 1,991 | +1,991 | 0.00% | 20,101 |
| 2011-12-29 | 2011-12-23 | 9.071 | 0 | -664 | ||
| 2011-12-23 | 2011-12-21 | 8.890 | 664 | +664 | 0.00% | 5,903 |
| 2011-11-23 | 2011-11-21 | 8.619 | 0 | -664 | ||
| 2011-11-16 | 2011-11-14 | 9.071 | 664 | +664 | 0.00% | 6,023 |
| 2011-10-06 | 2011-10-03 | 7.866 | 0 | -664 | ||
| 2011-09-19 | 2011-09-15 | 9.222 | 664 | +664 | 0.00% | 6,123 |
| 2011-09-16 | 2011-09-14 | 8.860 | 0 | -1,327 | ||
| 2011-09-02 | 2011-08-31 | 9.614 | 1,327 | +1,327 | 0.00% | 12,757 |
| 2011-08-22 | 2011-08-18 | 9.383 | 0 | -1,304 | ||
| 2011-08-19 | 2011-08-17 | 9.107 | 1,304 | +1,304 | 0.00% | 11,876 |
| 2011-08-09 | 2011-08-05 | 8.586 | 0 | -652 | ||
| 2011-07-20 | 2011-07-18 | 7.574 | 652 | +652 | 0.00% | 4,938 |
| 2011-07-13 | 2011-07-11 | 7.635 | 0 | -652 | ||
| 2011-06-29 | 2011-06-27 | 7.298 | 652 | +652 | 0.00% | 4,758 |
| 2011-06-01 | 2011-05-30 | 7.666 | 0 | -1,304 | ||
| 2011-05-30 | 2011-05-26 | 6.961 | 1,304 | -653 | 0.00% | 9,077 |
| 2011-05-25 | 2011-05-23 | 6.654 | 1,957 | +653 | 0.00% | 13,022 |
| 2011-05-20 | 2011-05-18 | 6.746 | 1,304 | -653 | 0.00% | 8,797 |
| 2011-05-18 | 2011-05-16 | 6.746 | 1,957 | +1,957 | 0.00% | 13,202 |
| 2011-03-10 | 2011-03-08 | 9.068 | 0 | -633 | ||
| 2011-02-14 | 2011-02-10 | 9.320 | 633 | +633 | 0.00% | 5,900 |
| 2010-10-28 | 2010-10-26 | 7.488 | 0 | -633 | ||
| 2010-10-27 | 2010-10-25 | 7.678 | 633 | +633 | 0.00% | 4,860 |
| 2010-10-08 | 2010-10-06 | 6.635 | 0 | -12,660 | ||
| 2010-09-24 | 2010-09-21 | 7.077 | 12,660 | -8,863 | 0.00% | 89,597 |
| 2010-09-21 | 2010-09-17 | 6.919 | 21,523 | -1,266 | 0.00% | 148,923 |
| 2010-09-14 | 2010-09-10 | 6.856 | 22,789 | +633 | 0.00% | 156,242 |
| 2010-09-10 | 2010-09-08 | 6.698 | 22,156 | +5,065 | 0.00% | 148,402 |
| 2010-09-08 | 2010-09-06 | 6.761 | 17,091 | +633 | 0.00% | 115,557 |
| 2010-09-07 | 2010-09-03 | 6.888 | 16,458 | -1,267 | 0.00% | 113,357 |
| 2010-09-06 | 2010-09-02 | 6.982 | 17,725 | +634 | 0.00% | 123,763 |
| 2010-08-26 | 2010-08-24 | 7.235 | 17,091 | -1,900 | 0.00% | 123,656 |
| 2010-08-18 | 2010-08-16 | 6.993 | 18,991 | +286 | 0.00% | 132,798 |
| 2010-08-16 | 2010-08-12 | 7.089 | 18,705 | -5,612 | 0.00% | 132,598 |
| 2010-08-13 | 2010-08-11 | 7.153 | 24,317 | +6,235 | 0.00% | 173,941 |
| 2010-08-12 | 2010-08-10 | 7.057 | 18,082 | +1,247 | 0.00% | 127,602 |
| 2010-08-11 | 2010-08-09 | 7.057 | 16,835 | -14,964 | 0.00% | 118,802 |
| 2010-08-10 | 2010-08-06 | 7.121 | 31,799 | +14,341 | 0.00% | 226,440 |
| 2010-08-06 | 2010-08-04 | 6.287 | 17,458 | +623 | 0.00% | 109,758 |
| 2010-07-15 | 2010-07-13 | 5.613 | 16,835 | +3,118 | 0.00% | 94,501 |
| 2010-07-14 | 2010-07-12 | 5.870 | 13,717 | -1,871 | 0.00% | 80,519 |
| 2010-06-29 | 2010-06-25 | 5.389 | 15,588 | +3,118 | 0.00% | 84,002 |
| 2010-06-24 | 2010-06-22 | 5.549 | 12,470 | +3,117 | 0.00% | 69,199 |
| 2010-05-31 | 2010-05-27 | 4.876 | 9,353 | -1,870 | 0.00% | 45,602 |
| 2010-05-25 | 2010-05-20 | 5.004 | 11,223 | +623 | 0.00% | 56,159 |
| 2010-05-24 | 2010-05-19 | 5.036 | 10,600 | +2,494 | 0.00% | 53,382 |
| 2010-05-06 | 2010-05-04 | 5.978 | 8,106 | +3,118 | 0.00% | 48,461 |
| 2010-05-05 | 2010-05-03 | 5.713 | 4,988 | +171 | 0.00% | 28,495 |
| 2010-05-04 | 2010-04-30 | 5.347 | 4,817 | +4,817 | 0.00% | 25,758 |
| 2010-01-08 | 2010-01-06 | 4.650 | 0 | -3,011 | ||
| 2009-12-11 | 2009-12-09 | 4.251 | 3,011 | +3,011 | 0.00% | 12,801 |
| 2009-09-15 | 2009-09-11 | 4.384 | 0 | -602 | ||
| 2009-09-14 | 2009-09-10 | 4.218 | 602 | -602 | 0.00% | 2,539 |
| 2009-09-11 | 2009-09-09 | 4.185 | 1,204 | -603 | 0.00% | 5,039 |
| 2009-09-10 | 2009-09-08 | 4.118 | 1,807 | +603 | 0.00% | 7,442 |
| 2009-09-09 | 2009-09-07 | 4.251 | 1,204 | +1,204 | 0.00% | 5,119 |
| 2009-08-27 | 2009-08-25 | 4.056 | 0 | -602 | ||
| 2009-08-26 | 2009-08-24 | 4.224 | 602 | +5 | 0.00% | 2,543 |
| 2009-08-25 | 2009-08-21 | 4.224 | 597 | +597 | 0.00% | 2,522 |
| 2009-07-28 | 2009-07-24 | 3.822 | 0 | -597 | ||
| 2009-07-23 | 2009-07-21 | 3.621 | 597 | +597 | 0.00% | 2,161 |
| 2009-06-18 | 2009-06-16 | 3.486 | 0 | -597 | ||
| 2009-06-15 | 2009-06-11 | 3.788 | 597 | +597 | 0.00% | 2,262 |
| 2009-06-12 | 2009-06-10 | 3.855 | 0 | -2,983 | ||
| 2009-06-11 | 2009-06-09 | 3.755 | 2,983 | +2,983 | 0.00% | 11,200 |
| 2009-06-10 | 2009-06-08 | 3.654 | 0 | -2,983 | ||
| 2009-06-09 | 2009-06-05 | 3.419 | 2,983 | -597 | 0.00% | 10,200 |
| 2009-06-03 | 2009-06-01 | 3.352 | 3,580 | +597 | 0.00% | 12,001 |
| 2009-05-27 | 2009-05-25 | 3.285 | 2,983 | -1,193 | 0.00% | 9,800 |
| 2009-05-25 | 2009-05-21 | 3.319 | 4,176 | +1,193 | 0.00% | 13,859 |
| 2009-05-22 | 2009-05-20 | 3.285 | 2,983 | -1,193 | 0.00% | 9,800 |
| 2009-05-21 | 2009-05-19 | 3.185 | 4,176 | +2,983 | 0.00% | 13,299 |
| 2009-05-14 | 2009-05-12 | 2.950 | 1,193 | +596 | 0.00% | 3,519 |
| 2009-05-13 | 2009-05-11 | 2.984 | 597 | +597 | 0.00% | 1,781 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy