History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 20,001 +0 0.00% 21,401
2025-10-13 2025-10-09 1.060 20,001 +0 0.00% 21,201
2025-10-10 2025-10-08 1.070 20,001 +0 0.00% 21,401
2025-10-09 2025-10-06 1.080 20,001 +0 0.00% 21,601
2025-10-08 2025-10-03 1.090 20,001 +0 0.00% 21,801
2025-10-06 2025-10-02 1.090 20,001 +0 0.00% 21,801
2025-10-03 2025-09-30 1.100 20,001 +0 0.00% 22,001
2025-10-02 2025-09-29 1.110 20,001 +0 0.00% 22,201
2025-09-30 2025-09-26 1.120 20,001 +0 0.00% 22,401
2025-09-29 2025-09-25 1.110 20,001 +0 0.00% 22,201
2025-09-26 2025-09-24 1.110 20,001 +0 0.00% 22,201
2025-09-25 2025-09-23 1.110 20,001 +0 0.00% 22,201
2025-09-24 2025-09-22 1.110 20,001 +0 0.00% 22,201
2025-09-23 2025-09-19 1.110 20,001 +0 0.00% 22,201
2025-09-22 2025-09-18 1.100 20,001 +0 0.00% 22,001
2025-09-19 2025-09-17 1.120 20,001 +0 0.00% 22,401
2025-09-18 2025-09-16 1.110 20,001 +0 0.00% 22,201
2025-09-17 2025-09-15 1.100 20,001 +0 0.00% 22,001
2025-09-16 2025-09-12 1.100 20,001 +0 0.00% 22,001
2025-09-15 2025-09-11 1.090 20,001 +0 0.00% 21,801
2025-09-12 2025-09-10 1.080 20,001 +0 0.00% 21,601
2025-09-11 2025-09-09 1.080 20,001 +0 0.00% 21,601
2025-09-10 2025-09-08 1.070 20,001 +0 0.00% 21,401
2025-09-09 2025-09-05 1.070 20,001 +0 0.00% 21,401
2025-09-08 2025-09-04 1.070 20,001 +0 0.00% 21,401
2025-09-05 2025-09-03 1.113 20,001 +0 0.00% 22,267
2025-09-04 2025-09-02 1.134 20,001 +418 0.00% 22,675
2025-09-03 2025-09-01 1.124 19,583 +0 0.00% 22,002
2025-09-02 2025-08-29 1.134 19,583 +0 0.00% 22,202
2025-09-01 2025-08-28 1.134 19,583 +0 0.00% 22,202
2025-08-29 2025-08-27 1.134 19,583 +0 0.00% 22,202
2025-08-28 2025-08-26 1.124 19,583 +0 0.00% 22,002
2025-08-27 2025-08-25 1.144 19,583 +0 0.00% 22,402
2025-08-26 2025-08-22 1.134 19,583 +0 0.00% 22,202
2025-08-25 2025-08-21 1.134 19,583 +0 0.00% 22,202
2025-08-22 2025-08-20 1.134 19,583 +0 0.00% 22,202
2025-08-21 2025-08-19 1.124 19,583 +0 0.00% 22,002
2025-08-20 2025-08-18 1.144 19,583 +0 0.00% 22,402
2025-08-19 2025-08-15 1.154 19,583 +0 0.00% 22,602
2025-08-18 2025-08-14 1.144 19,583 -1,399 0.00% 22,402
2025-07-18 2025-07-16 1.124 20,982 +932 0.00% 23,573
2025-06-19 2025-06-17 1.042 20,050 -1,958 0.00% 20,888
2025-06-18 2025-06-16 1.021 22,008 +979 0.00% 22,478
2025-05-30 2025-05-28 0.981 21,029 -93 0.00% 20,619
2025-05-19 2025-05-15 1.098 21,122 +1,079 0.00% 23,189
2025-04-09 2025-04-07 1.001 20,043 -92,907 0.00% 20,063
2025-03-28 2025-03-26 1.033 112,950 +929 0.00% 116,710
2025-03-03 2025-02-27 1.033 112,021 -929 0.00% 115,750
2025-02-19 2025-02-17 1.023 112,950 +6 0.00% 115,494
2024-10-25 2024-10-23 1.012 112,944 -1,858 0.00% 114,272
2024-10-24 2024-10-22 1.012 114,802 +1,770 0.00% 116,152
2024-09-30 2024-09-26 1.055 113,032 +236 0.00% 119,228
2024-09-23 2024-09-19 1.033 112,796 +929 0.00% 116,551
2024-09-19 2024-09-16 1.023 111,867 +372 0.00% 114,387
2024-08-27 2024-08-23 1.080 111,495 +2,568 0.00% 120,379
2024-08-21 2024-08-19 1.091 108,927 -364 0.00% 118,806
2024-07-22 2024-07-18 1.124 109,291 -907 0.00% 122,816
2024-07-15 2024-07-11 1.080 110,198 +907 0.00% 118,979
2024-06-17 2024-06-13 1.080 109,291 -27,230 0.00% 117,999
2024-06-07 2024-06-05 1.102 136,521 -896 0.00% 150,407
2024-05-14 2024-05-10 1.250 137,417 +6,629 0.00% 171,793
2024-03-14 2024-03-12 1.215 130,788 +46 0.00% 158,964
2023-11-16 2023-11-14 1.204 130,742 +864 0.00% 157,395
2023-09-29 2023-09-27 1.227 129,878 -864 0.00% 159,362
2023-09-28 2023-09-26 1.239 130,742 +864 0.00% 161,935
2023-08-22 2023-08-18 1.359 129,878 +2,644 0.00% 176,485
2023-08-21 2023-08-17 1.359 127,234 -1,048 0.00% 172,892
2023-07-27 2023-07-25 1.489 128,282 +113 0.00% 190,990
2023-05-16 2023-05-12 1.671 128,169 +4,946 0.00% 214,234
2023-04-18 2023-04-14 1.659 123,223 +775 0.00% 204,453
2023-03-27 2023-03-23 1.524 122,448 +21 0.00% 186,612
2023-03-03 2023-03-01 1.536 122,427 +65 0.00% 188,085
2022-08-23 2022-08-19 1.516 122,362 +2,344 0.00% 185,524
2022-08-15 2022-08-11 1.504 120,018 +11 0.00% 180,466
2022-08-05 2022-08-03 1.516 120,007 -836 0.00% 181,954
2022-07-08 2022-07-06 1.880 120,843 -100,555 0.00% 227,134
2022-07-06 2022-07-04 1.867 221,398 -47,883 0.01% 413,360
2022-07-05 2022-06-30 1.880 269,281 -43,095 0.01% 506,134
2022-06-30 2022-06-28 1.817 312,376 -47,883 0.01% 567,563
2022-06-28 2022-06-24 1.679 360,259 +239,416 0.01% 604,906
2022-06-23 2022-06-21 2.168 120,843 -73,421 0.00% 261,961
2022-05-16 2022-05-12 1.721 194,264 +7,610 0.01% 334,418
2022-05-12 2022-05-10 1.721 186,654 +766 0.01% 321,318
2022-05-03 2022-04-28 1.721 185,888 -803 0.01% 319,999
2022-02-24 2022-02-22 1.708 186,691 +767 0.01% 318,947
2021-09-08 2021-09-06 1.643 185,924 +10 0.01% 305,513
2021-08-24 2021-08-20 2.309 185,914 -11,869 0.01% 429,304
2021-07-26 2021-07-22 2.707 197,783 -778 0.01% 535,351
2021-07-23 2021-07-21 2.707 198,561 -65,392 0.01% 537,457
2021-07-12 2021-07-08 2.477 263,953 -65,383 0.01% 653,910
2021-06-10 2021-06-08 2.217 329,336 -52,314 0.01% 730,270
2021-05-14 2021-05-12 2.407 381,650 +654 0.01% 918,612
2021-05-13 2021-05-11 2.407 380,996 +13,059 0.01% 917,038
2021-04-16 2021-04-14 2.344 367,937 -631 0.01% 862,300
2021-02-22 2021-02-18 2.011 368,568 +631 0.01% 741,216
2021-01-29 2021-01-27 1.979 367,937 -337 0.01% 728,294
2021-01-25 2021-01-21 2.059 368,274 +481 0.01% 758,120
2020-10-16 2020-10-14 1.853 367,793 -12,630 0.01% 681,416
2020-10-08 2020-10-06 1.869 380,423 -505 0.01% 710,840
2020-09-30 2020-09-28 1.884 380,928 +646 0.01% 717,816
2020-08-25 2020-08-21 2.032 380,282 +6,827 0.01% 772,622
2020-08-14 2020-08-12 2.032 373,455 -1,240 0.01% 758,752
2020-08-13 2020-08-11 2.016 374,695 +124 0.01% 755,229
2020-08-10 2020-08-06 2.048 374,571 +561 0.01% 767,059
2020-08-07 2020-08-05 2.064 374,010 +590 0.01% 771,941
2020-07-30 2020-07-28 2.193 373,420 -620 0.01% 818,893
2020-07-22 2020-07-20 2.128 374,040 +620 0.01% 796,128
2020-06-15 2020-06-11 2.048 373,420 +24,807 0.01% 764,702
2020-06-05 2020-06-03 1.999 348,613 -1,240 0.01% 697,038
2020-06-04 2020-06-02 1.999 349,853 +620 0.01% 699,517
2020-06-02 2020-05-29 1.983 349,233 +236 0.01% 692,646
2020-06-01 2020-05-28 1.983 348,997 -1,240 0.01% 692,178
2020-05-29 2020-05-27 1.999 350,237 +620 0.01% 700,285
2020-05-15 2020-05-13 2.238 349,617 +9,570 0.01% 782,475
2020-04-23 2020-04-21 2.155 340,047 +12,064 0.01% 732,869
2020-04-22 2020-04-20 2.205 327,983 +6,032 0.01% 723,181
2020-04-08 2020-04-06 2.271 321,951 +603 0.01% 731,231
2020-03-18 2020-03-16 2.089 321,348 -1,207 0.01% 671,259
2020-03-17 2020-03-13 2.155 322,555 +1,207 0.01% 695,171
2020-03-09 2020-03-05 2.354 321,348 -1,207 0.01% 756,499
2020-03-06 2020-03-04 2.321 322,555 +747 0.01% 748,645
2020-03-04 2020-03-02 2.371 321,808 +12,064 0.01% 762,917
2020-02-26 2020-02-24 2.537 309,744 -24,128 0.01% 785,667
2020-02-12 2020-02-10 2.454 333,872 +65 0.01% 819,193
2020-01-30 2020-01-24 2.520 333,807 +12,064 0.01% 841,169
2020-01-22 2020-01-20 2.586 321,743 +12,064 0.01% 832,105
2020-01-21 2020-01-17 2.603 309,679 +603 0.01% 806,038
2020-01-13 2020-01-09 2.487 309,076 -1,207 0.01% 768,601
2020-01-10 2020-01-08 2.470 310,283 +604 0.01% 766,458
2020-01-03 2019-12-31 2.603 309,679 -1,207 0.01% 806,038
2020-01-02 2019-12-27 2.619 310,886 +977 0.01% 814,334
2019-12-23 2019-12-19 2.636 309,909 +292 0.01% 816,913
2019-10-18 2019-10-16 2.470 309,617 +57 0.01% 764,813
2019-10-14 2019-10-10 2.205 309,560 +12,064 0.01% 682,560
2019-10-08 2019-10-03 2.238 297,496 +361 0.01% 665,824
2019-09-18 2019-09-16 2.338 297,135 +12,064 0.01% 694,572
2019-08-27 2019-08-23 2.439 285,071 +6,053 0.01% 695,312
2019-08-07 2019-08-05 2.405 279,018 +11,807 0.01% 671,097
2019-08-06 2019-08-02 2.575 267,211 +11,808 0.01% 687,959
2019-08-02 2019-07-31 2.879 255,403 +11,808 0.01% 735,427
2019-07-31 2019-07-29 3.083 243,595 +11,807 0.01% 750,938
2019-07-30 2019-07-26 3.083 231,788 +11,808 0.01% 714,540
2019-07-24 2019-07-22 3.100 219,980 +11,808 0.01% 681,866
2019-07-22 2019-07-18 3.117 208,172 -11,808 0.01% 648,791
2019-07-18 2019-07-16 3.134 219,980 -11,808 0.01% 689,318
2019-07-10 2019-07-08 3.100 231,788 +11,808 0.01% 718,466
2019-07-03 2019-06-28 3.117 219,980 +23,615 0.01% 685,592
2019-06-06 2019-06-04 3.167 196,365 -1,171 0.01% 621,971
2019-06-05 2019-06-03 3.066 197,536 +590 0.01% 605,605
2019-05-30 2019-05-28 3.167 196,946 -59,039 0.01% 623,811
2019-05-29 2019-05-27 3.134 255,985 +59,039 0.01% 802,141
2019-05-28 2019-05-24 3.235 196,946 -31,875 0.01% 637,155
2019-05-27 2019-05-23 3.117 228,821 -93,281 0.01% 713,146
2019-05-24 2019-05-22 3.117 322,102 +125,162 0.01% 1,003,866
2019-05-20 2019-05-16 3.388 196,940 -159,404 0.01% 667,158
2019-05-17 2019-05-15 3.286 356,344 +159,404 0.01% 1,170,943
2019-05-14 2019-05-09 7.617 196,940 -479 0.01% 1,500,083
2019-05-07 2019-05-03 7.684 197,419 -8,901 0.01% 1,517,039
2019-05-06 2019-05-02 7.572 206,320 +11 0.01% 1,562,259
2019-05-02 2019-04-29 7.437 206,309 +464 0.01% 1,534,362
2019-04-15 2019-04-11 7.325 205,845 +8,901 0.01% 1,507,786
2019-04-08 2019-04-03 7.325 196,944 +8,901 0.01% 1,442,587
2019-04-03 2019-04-01 7.347 188,043 +17,803 0.01% 1,381,614
2019-03-25 2019-03-21 7.347 170,240 -890 0.01% 1,250,809
2019-03-21 2019-03-19 7.257 171,130 +445 0.01% 1,241,968
2019-03-19 2019-03-15 7.145 170,685 -111,265 0.01% 1,219,563
2019-03-08 2019-03-06 7.145 281,950 +584 0.01% 2,014,563
2019-03-05 2019-03-01 7.280 281,366 +8,901 0.01% 2,048,323
2019-02-20 2019-02-18 7.123 272,465 -890 0.01% 1,940,670
2019-02-19 2019-02-15 7.100 273,355 +445 0.01% 1,940,867
2019-02-15 2019-02-13 7.168 272,910 -890 0.01% 1,956,104
2019-02-14 2019-02-12 7.123 273,800 +597 0.01% 1,950,179
2019-01-31 2019-01-29 7.010 273,203 +95 0.01% 1,915,234
2019-01-14 2019-01-10 6.853 273,108 +6 0.01% 1,871,613
2019-01-09 2019-01-07 6.853 273,102 -4,451 0.01% 1,871,572
2018-12-12 2018-12-10 6.875 277,553 -8,901 0.01% 1,908,311
2018-12-10 2018-12-06 6.875 286,454 +445 0.01% 1,969,509
2018-11-12 2018-11-08 6.516 286,009 -890 0.01% 1,863,629
2018-11-09 2018-11-07 6.651 286,899 +445 0.01% 1,908,106
2018-10-25 2018-10-23 6.628 286,454 +333 0.01% 1,898,710
2018-10-22 2018-10-18 6.651 286,121 -890 0.01% 1,902,932
2018-10-19 2018-10-16 6.583 287,011 +848 0.01% 1,889,504
2018-09-26 2018-09-21 6.920 286,163 -890 0.01% 1,980,368
2018-09-24 2018-09-20 6.898 287,053 +445 0.01% 1,980,078
2018-09-21 2018-09-19 6.651 286,608 -890 0.01% 1,906,171
2018-09-19 2018-09-17 6.651 287,498 -8,902 0.01% 1,912,090
2018-09-10 2018-09-06 6.404 296,400 -4,450 0.01% 1,898,038
2018-08-22 2018-08-20 6.542 300,850 +3,261 0.01% 1,968,146
2018-08-15 2018-08-13 6.565 297,589 -4,403 0.01% 1,953,572
2018-08-13 2018-08-09 6.610 301,992 +757 0.01% 1,996,196
2018-08-10 2018-08-08 6.610 301,235 +6 0.01% 1,991,192
2018-08-09 2018-08-07 6.565 301,229 -11,006 0.01% 1,977,468
2018-08-08 2018-08-06 6.542 312,235 +839 0.01% 2,042,626
2018-08-01 2018-07-30 6.406 311,396 +4,402 0.01% 1,994,697
2018-07-16 2018-07-12 6.474 306,994 -880 0.01% 1,987,420
2018-07-13 2018-07-11 6.497 307,874 +440 0.01% 2,000,110
2018-07-12 2018-07-10 6.428 307,434 +440 0.01% 1,976,301
2018-07-03 2018-06-28 6.269 306,994 +3 0.01% 1,924,659
2018-06-26 2018-06-22 6.360 306,991 +8,805 0.01% 1,952,533
2018-06-12 2018-06-08 6.451 298,186 -9,685 0.01% 1,923,625
2018-06-07 2018-06-05 6.428 307,871 -4,397 0.01% 1,979,110
2018-06-01 2018-05-30 6.292 312,268 +4,402 0.01% 1,964,817
2018-05-29 2018-05-25 6.338 307,866 -880 0.01% 1,951,105
2018-05-28 2018-05-24 6.360 308,746 +308 0.01% 1,963,696
2018-05-15 2018-05-11 6.383 308,438 -4,402 0.01% 1,968,743
2018-05-11 2018-05-09 6.670 312,840 +4,959 0.01% 2,086,773
2018-05-07 2018-05-03 6.832 307,881 -17,330 0.01% 2,103,438
2018-05-04 2018-05-02 6.809 325,211 -12,998 0.02% 2,214,330
2018-04-30 2018-04-26 6.532 338,209 -866 0.02% 2,209,158
2018-04-27 2018-04-25 6.509 339,075 +825 0.02% 2,206,988
2018-04-13 2018-04-11 6.370 338,250 +4,332 0.02% 2,154,775
2018-04-09 2018-04-04 6.347 333,918 -8,665 0.02% 2,119,472
2018-04-04 2018-03-29 6.370 342,583 +4,333 0.02% 2,182,378
2018-03-28 2018-03-26 6.347 338,250 +4,332 0.02% 2,146,968
2018-03-16 2018-03-14 6.324 333,918 +17,331 0.02% 2,111,765
2018-03-15 2018-03-13 6.370 316,587 +8,665 0.02% 2,016,774
2018-03-12 2018-03-08 6.393 307,922 +4,332 0.01% 1,968,682
2018-03-09 2018-03-07 6.370 303,590 +8,666 0.01% 1,933,979
2018-03-08 2018-03-06 6.417 294,924 +5,199 0.01% 1,892,387
2018-03-07 2018-03-05 6.440 289,725 +17,330 0.01% 1,865,715
2018-03-06 2018-03-02 6.486 272,395 +25,995 0.01% 1,766,691
2018-03-05 2018-03-01 6.555 246,400 +8,665 0.01% 1,615,155
2018-03-02 2018-02-28 6.463 237,735 +30,328 0.01% 1,536,407
2018-03-01 2018-02-27 6.578 207,407 -866 0.01% 1,364,342
2018-02-28 2018-02-26 7.709 208,273 -51,991 0.01% 1,605,590
2018-02-27 2018-02-23 7.894 260,264 -866 0.01% 2,054,449
2018-02-26 2018-02-22 7.986 261,130 -3,467 0.01% 2,085,393
2018-02-09 2018-02-07 7.317 264,597 -433 0.01% 1,935,973
2018-02-08 2018-02-06 7.247 265,030 +867 0.01% 1,920,790
2018-02-07 2018-02-05 7.663 264,163 -867 0.01% 2,024,255
2018-02-06 2018-02-02 7.524 265,030 +433 0.01% 1,994,196
2018-02-05 2018-02-01 7.294 264,597 +25,996 0.01% 1,929,866
2018-01-30 2018-01-26 7.409 238,601 +8,665 0.01% 1,767,797
2018-01-25 2018-01-23 7.271 229,936 +4,333 0.01% 1,671,755
2018-01-11 2018-01-09 7.224 225,603 +173 0.01% 1,629,838
2018-01-09 2018-01-05 7.224 225,430 +82 0.01% 1,628,588
2018-01-04 2018-01-02 7.294 225,348 -173,285 0.01% 1,643,599
2018-01-02 2017-12-28 7.132 398,633 +866 0.02% 2,843,065
2017-12-29 2017-12-27 7.432 397,767 -61,522 0.02% 2,956,240
2017-12-20 2017-12-18 6.970 459,289 +433 0.02% 3,201,460
2017-12-18 2017-12-14 7.063 458,856 -17,313 0.02% 3,240,806
2017-12-14 2017-12-12 6.878 476,169 -4,332 0.02% 3,275,160
2017-12-12 2017-12-08 6.740 480,501 +2,599 0.02% 3,238,413
2017-12-05 2017-12-01 6.578 477,902 -43,325 0.02% 3,143,684
2017-11-23 2017-11-21 6.509 521,227 -867 0.02% 3,392,588
2017-11-22 2017-11-20 6.532 522,094 +440 0.03% 3,410,282
2017-11-15 2017-11-13 6.486 521,654 -43,326 0.02% 3,383,327
2017-11-14 2017-11-10 6.624 564,980 -4,760 0.03% 3,742,571
2017-11-07 2017-11-03 6.440 569,740 -866 0.03% 3,668,901
2017-11-06 2017-11-02 6.440 570,606 +285 0.03% 3,674,478
2017-10-31 2017-10-27 6.532 570,321 +165 0.03% 3,725,297
2017-10-23 2017-10-19 6.624 570,156 +326 0.03% 3,776,859
2017-10-12 2017-10-10 6.578 569,830 -867 0.03% 3,748,395
2017-10-11 2017-10-09 6.601 570,697 +433 0.03% 3,767,270
2017-09-27 2017-09-25 6.509 570,264 +5,199 0.03% 3,711,763
2017-09-13 2017-09-11 6.601 565,065 +434 0.03% 3,730,092
2017-09-08 2017-09-06 6.740 564,631 +5,199 0.03% 3,805,421
2017-09-07 2017-09-05 6.809 559,432 +11,264 0.03% 3,809,118
2017-09-06 2017-09-04 6.670 548,168 -866 0.03% 3,656,509
2017-09-05 2017-09-01 6.624 549,034 +433 0.03% 3,636,941
2017-08-30 2017-08-28 6.763 548,601 +469 0.03% 3,710,046
2017-08-22 2017-08-18 6.992 548,132 +6,294 0.03% 3,832,776
2017-08-18 2017-08-16 7.086 541,838 -9 0.03% 3,839,452
2017-08-17 2017-08-15 7.016 541,847 +721 0.03% 3,801,500
2017-08-15 2017-08-11 6.969 541,126 -38,485 0.03% 3,771,132
2017-08-11 2017-08-09 7.016 579,611 +4,276 0.03% 4,066,446
2017-08-07 2017-08-03 7.016 575,335 +59,865 0.03% 4,036,446
2017-08-03 2017-08-01 7.086 515,470 +282,220 0.03% 3,652,609
2017-08-02 2017-07-31 7.016 233,250 -12,829 0.01% 1,636,440
2017-08-01 2017-07-28 6.571 246,079 -855 0.01% 1,617,104
2017-07-31 2017-07-27 6.688 246,934 +498 0.01% 1,651,597
2017-07-26 2017-07-24 7.109 246,436 +442 0.01% 1,752,003
2017-07-25 2017-07-21 6.992 245,994 -856 0.01% 1,720,097
2017-07-24 2017-07-20 6.899 246,850 -16,676 0.01% 1,702,991
2017-07-21 2017-07-19 6.899 263,526 +21,380 0.01% 1,818,036
2017-07-20 2017-07-18 7.109 242,146 -4,236 0.01% 1,721,504
2017-07-13 2017-07-11 6.618 246,382 -8,547 0.01% 1,630,619
2017-07-06 2017-07-04 6.431 254,929 -8,552 0.01% 1,639,491
2017-07-04 2017-06-30 6.431 263,481 +331 0.01% 1,694,490
2017-06-26 2017-06-22 6.571 263,150 +8,552 0.01% 1,729,286
2017-06-21 2017-06-19 6.361 254,598 +12,828 0.01% 1,619,500
2017-06-20 2017-06-16 6.267 241,770 +6 0.01% 1,515,285
2017-06-16 2017-06-14 6.080 241,764 -855 0.01% 1,470,016
2017-06-15 2017-06-13 6.104 242,619 +427 0.01% 1,480,889
2017-06-13 2017-06-09 5.847 242,192 +428 0.01% 1,415,979
2017-06-12 2017-06-08 5.776 241,764 +34,208 0.01% 1,396,515
2017-06-06 2017-06-02 5.542 207,556 -855 0.01% 1,150,378
2017-06-05 2017-06-01 5.542 208,411 +428 0.01% 1,155,117
2017-06-02 2017-05-31 5.542 207,983 +427 0.01% 1,152,745
2017-05-22 2017-05-18 5.496 207,556 -855 0.01% 1,140,671
2017-05-19 2017-05-17 5.730 208,411 +428 0.01% 1,194,109
2017-05-18 2017-05-16 5.730 207,983 -8,552 0.01% 1,191,656
2017-05-17 2017-05-15 5.355 216,535 -122 0.01% 1,159,633
2017-05-15 2017-05-11 5.639 216,657 -8,552 0.01% 1,221,643
2017-05-12 2017-05-10 5.639 225,209 +6,641 0.01% 1,269,865
2017-03-16 2017-03-14 5.398 218,568 -198 0.01% 1,179,751
2017-03-15 2017-03-13 5.542 218,766 +415 0.01% 1,212,449
2017-03-13 2017-03-09 5.518 218,351 +395 0.01% 1,204,888
2017-02-27 2017-02-23 5.759 217,956 -830 0.01% 1,255,228
2017-02-24 2017-02-22 5.807 218,786 +415 0.01% 1,270,552
2017-02-23 2017-02-21 5.904 218,371 +316 0.01% 1,289,190
2017-02-07 2017-02-03 5.952 218,055 +4,150 0.01% 1,297,833
2017-02-02 2017-01-27 6.072 213,905 +4,150 0.01% 1,298,905
2017-02-01 2017-01-25 5.976 209,755 +7,470 0.01% 1,253,487
2017-01-26 2017-01-24 6.024 202,285 +415 0.01% 1,218,595
2017-01-19 2017-01-17 6.024 201,870 +4,150 0.01% 1,216,095
2017-01-13 2017-01-11 6.024 197,720 +8,300 0.01% 1,191,095
2016-12-19 2016-12-15 6.096 189,420 -8,300 0.01% 1,154,788
2016-12-09 2016-12-07 6.265 197,720 +415 0.01% 1,238,739
2016-11-09 2016-11-07 6.048 197,305 +86 0.01% 1,193,349
2016-11-03 2016-11-01 5.976 197,219 +8,300 0.01% 1,178,572
2016-11-01 2016-10-28 6.048 188,919 +17 0.01% 1,142,629
2016-10-26 2016-10-24 6.217 188,902 -830 0.01% 1,174,389
2016-10-24 2016-10-19 6.337 189,732 +415 0.01% 1,202,409
2016-09-30 2016-09-28 6.386 189,317 +8,300 0.01% 1,208,903
2016-09-29 2016-09-27 6.362 181,017 +8,300 0.01% 1,151,540
2016-09-27 2016-09-23 6.410 172,717 +8,300 0.01% 1,107,064
2016-09-22 2016-09-20 6.530 164,417 +8,300 0.01% 1,073,673
2016-09-08 2016-09-06 6.506 156,117 +4,150 0.01% 1,015,710
2016-09-05 2016-09-01 6.434 151,967 +8,299 0.01% 977,724
2016-08-30 2016-08-26 6.724 143,668 +14,359 0.01% 966,078
2016-08-26 2016-08-24 6.651 129,309 +12,269 0.01% 860,037
2016-08-19 2016-08-17 6.847 117,040 -818 0.01% 801,330
2016-08-18 2016-08-16 6.822 117,858 +688 0.01% 804,049
2016-08-16 2016-08-12 6.773 117,170 +16 0.01% 793,625
2016-08-12 2016-08-10 6.773 117,154 +82 0.01% 793,517
2016-08-08 2016-08-04 6.651 117,072 +12,269 0.01% 778,648
2016-07-27 2016-07-25 7.287 104,803 -8,179 0.01% 763,676
2016-07-19 2016-07-15 7.018 112,982 -8,179 0.01% 792,885
2016-07-13 2016-07-11 6.480 121,161 -8,180 0.01% 785,105
2016-07-05 2016-06-30 6.406 129,341 -93 0.01% 828,623
2016-06-24 2016-06-22 6.480 129,434 -8,997 0.01% 838,713
2016-06-23 2016-06-21 6.260 138,431 +736 0.01% 866,548
2016-06-10 2016-06-07 6.260 137,695 -39 0.01% 861,941
2016-05-30 2016-05-26 6.406 137,734 +409 0.01% 882,392
2016-05-16 2016-05-12 7.079 137,325 +4,511 0.01% 972,146
2016-05-05 2016-05-03 6.826 132,814 -791 0.01% 906,633
2016-05-04 2016-04-29 6.877 133,605 +474 0.01% 918,788
2016-04-15 2016-04-13 7.104 133,131 +406 0.01% 945,822
2016-04-06 2016-04-01 6.826 132,725 +15,821 0.01% 906,026
2016-04-01 2016-03-30 6.902 116,904 +7,911 0.01% 806,893
2016-03-30 2016-03-24 6.902 108,993 +116 0.01% 752,290
2016-03-10 2016-03-08 6.776 108,877 +15,821 0.01% 737,726
2016-03-09 2016-03-07 6.776 93,056 -23,731 0.00% 630,526
2016-03-08 2016-03-04 6.927 116,787 +15,030 0.01% 809,038
2016-03-07 2016-03-03 6.953 101,757 +467 0.01% 707,491
2016-02-19 2016-02-17 6.346 101,290 +216 0.01% 642,783
2016-01-13 2016-01-11 6.321 101,074 +37 0.01% 638,857
2016-01-07 2016-01-05 6.649 101,037 -791 0.01% 671,831
2016-01-05 2015-12-31 6.801 101,828 +343 0.01% 692,538
2015-12-11 2015-12-09 6.877 101,485 +15 0.01% 697,902
2015-11-11 2015-11-09 7.029 101,470 +1,187 0.01% 713,192
2015-11-10 2015-11-06 7.003 100,283 +7,910 0.01% 702,313
2015-10-22 2015-10-19 7.686 92,373 +377 0.00% 709,974
2015-10-20 2015-10-16 7.787 91,996 +84 0.00% 716,380
2015-10-12 2015-10-08 7.762 91,912 -791 0.00% 713,402
2015-10-08 2015-10-06 8.040 92,703 +396 0.00% 745,324
2015-10-06 2015-10-02 7.964 92,307 +448 0.00% 735,138
2015-09-16 2015-09-14 7.560 91,859 -791 0.00% 694,411
2015-09-15 2015-09-11 7.534 92,650 +396 0.00% 698,049
2015-09-14 2015-09-10 7.534 92,254 +17 0.00% 695,065
2015-08-28 2015-08-26 7.766 92,237 +1,552 0.00% 716,319
2015-08-07 2015-08-05 8.255 90,685 +389 0.00% 748,575
2015-07-23 2015-07-21 9.026 90,296 -7,777 0.00% 815,024
2015-07-13 2015-07-09 7.766 98,073 -7,778 0.01% 761,642
2015-06-10 2015-06-08 8.255 105,851 +17 0.01% 873,765
2015-06-05 2015-06-03 8.229 105,834 +7,777 0.01% 870,903
2015-06-04 2015-06-02 8.383 98,057 +7,778 0.01% 822,036
2015-05-29 2015-05-27 8.692 90,279 +7,777 0.00% 784,690
2015-05-22 2015-05-20 8.743 82,502 +7,778 0.00% 721,337
2015-05-21 2015-05-19 8.923 74,724 -778 0.00% 666,783
2015-05-20 2015-05-18 8.795 75,502 +389 0.00% 664,017
2015-05-14 2015-05-12 9.183 75,113 -2,631 0.00% 689,784
2015-05-13 2015-05-11 9.262 77,744 +758 0.00% 720,100
2015-05-07 2015-05-05 9.553 76,986 +3,789 0.00% 735,426
2015-04-28 2015-04-24 9.025 73,197 +22,737 0.00% 660,599
2015-04-27 2015-04-23 9.315 50,460 +7,579 0.00% 470,046
2015-04-24 2015-04-22 9.421 42,881 +232 0.00% 403,972
2015-04-22 2015-04-20 9.315 42,649 -758 0.00% 397,285
2015-04-21 2015-04-17 9.421 43,407 +379 0.00% 408,928
2015-04-20 2015-04-16 9.421 43,028 +5 0.00% 405,357
2015-04-17 2015-04-15 9.262 43,023 +72 0.00% 398,498
2015-04-16 2015-04-14 9.236 42,951 +15,158 0.00% 396,698
2015-04-15 2015-04-13 9.500 27,793 +7,579 0.00% 264,032
2015-04-13 2015-04-09 9.737 20,214 +379 0.00% 196,833
2015-04-09 2015-04-02 9.843 19,835 +11,368 0.00% 195,236
2015-04-01 2015-03-30 9.553 8,467 -379 0.00% 80,883
2015-03-30 2015-03-26 9.658 8,846 +379 0.00% 85,437
2015-03-03 2015-02-27 10.344 8,467 +10 0.00% 87,586
2015-02-12 2015-02-10 9.183 8,457 -758 0.00% 77,663
2015-02-11 2015-02-09 9.183 9,215 +379 0.00% 84,624
2015-02-06 2015-02-04 9.157 8,836 +361 0.00% 80,910
2015-01-27 2015-01-23 8.629 8,475 -758 0.00% 73,132
2015-01-26 2015-01-22 8.603 9,233 +722 0.00% 79,429
2015-01-20 2015-01-16 8.576 8,511 -758 0.00% 72,993
2015-01-19 2015-01-15 8.576 9,269 +433 0.00% 79,494
2014-12-17 2014-12-15 8.444 8,836 +379 0.00% 74,615
2014-12-03 2014-12-01 8.233 8,457 +7,579 0.00% 69,629
2014-11-18 2014-11-14 8.207 878 -758 0.00% 7,206
2014-11-17 2014-11-13 8.128 1,636 +379 0.00% 13,297
2014-10-30 2014-10-28 7.996 1,257 +20 0.00% 10,051
2014-09-23 2014-09-19 8.444 1,237 +107 0.00% 10,446
2014-09-22 2014-09-18 8.418 1,130 +6 0.00% 9,512
2014-09-12 2014-09-10 8.233 1,124 -758 0.00% 9,254
2014-09-11 2014-09-08 8.181 1,882 +401 0.00% 15,396
2014-09-08 2014-09-04 8.550 1,481 +379 0.00% 12,662
2014-09-02 2014-08-29 8.893 1,102 +5 0.00% 9,800
2014-08-25 2014-08-21 9.007 1,097 +14 0.00% 9,881
2014-08-21 2014-08-19 8.874 1,083 -748 0.00% 9,610
2014-08-12 2014-08-08 9.194 1,831 -7,483 0.00% 16,835
2014-07-30 2014-07-28 8.900 9,314 +100 0.00% 82,898
2014-07-18 2014-07-16 8.687 9,214 -748 0.00% 80,038
2014-07-17 2014-07-15 8.847 9,962 +80 0.00% 88,133
2014-07-16 2014-07-14 9.087 9,882 -820 0.00% 89,802
2014-07-07 2014-07-03 8.553 10,702 -748 0.00% 91,533
2014-07-04 2014-07-02 8.553 11,450 -374 0.00% 97,931
2014-07-03 2014-06-30 8.446 11,824 +748 0.00% 99,865
2014-06-16 2014-06-12 7.911 11,076 +374 0.00% 87,627
2014-06-09 2014-06-05 7.698 10,702 +143 0.00% 82,380
2014-05-22 2014-05-20 7.698 10,559 -749 0.00% 81,279
2014-05-21 2014-05-19 7.537 11,308 +678 0.00% 85,231
2014-05-16 2014-05-14 7.838 10,630 +299 0.00% 83,320
2014-04-14 2014-04-10 7.123 10,331 -3,636 0.00% 73,589
2014-04-08 2014-04-04 7.068 13,967 +7,272 0.00% 98,721
2014-04-01 2014-03-28 7.316 6,695 -727 0.00% 48,978
2014-03-31 2014-03-27 7.343 7,422 +415 0.00% 54,501
2014-03-24 2014-03-20 7.178 7,007 +364 0.00% 50,297
2014-03-13 2014-03-11 7.123 6,643 -727 0.00% 47,319
2014-03-12 2014-03-10 7.178 7,370 +363 0.00% 52,903
2014-03-06 2014-03-04 7.536 7,007 +286 0.00% 52,803
2014-02-06 2014-02-04 7.921 6,721 -7,272 0.00% 53,235
2014-01-09 2014-01-07 7.728 13,993 +7,272 0.00% 108,141
2013-12-05 2013-12-03 7.893 6,721 +1,455 0.00% 53,050
2013-10-25 2013-10-23 9.543 5,266 +14 0.00% 50,255
2013-10-07 2013-10-03 9.103 5,252 -727 0.00% 47,811
2013-10-04 2013-10-02 9.323 5,979 +364 0.00% 55,744
2013-09-26 2013-09-24 9.598 5,615 -2,182 0.00% 53,895
2013-09-11 2013-09-09 10.038 7,797 -7,262 0.00% 78,270
2013-09-03 2013-08-30 9.241 15,059 -2,909 0.00% 139,158
2013-08-30 2013-08-28 8.801 17,968 +363 0.00% 158,133
2013-08-29 2013-08-27 9.158 17,605 +3,636 0.00% 161,233
2013-08-26 2013-08-22 10.022 13,969 +246 0.00% 140,002
2013-08-23 2013-08-21 9.966 13,723 -2,143 0.00% 136,769
2013-08-22 2013-08-20 9.602 15,866 +2,143 0.00% 152,352
2013-08-21 2013-08-19 10.078 13,723 -714 0.00% 138,305
2013-08-20 2013-08-16 10.106 14,437 +357 0.00% 145,905
2013-08-16 2013-08-13 10.162 14,080 +7,144 0.00% 143,086
2013-08-05 2013-08-01 10.806 6,936 +3,572 0.00% 74,952
2013-07-24 2013-07-22 12.654 3,364 +357 0.00% 42,568
2013-07-23 2013-07-19 12.430 3,007 -714 0.00% 37,377
2013-07-22 2013-07-18 12.206 3,721 +357 0.00% 45,419
2013-07-11 2013-07-09 11.786 3,364 +136 0.00% 39,648
2013-05-27 2013-05-23 11.898 3,228 +358 0.00% 38,407
2013-05-20 2013-05-15 12.850 2,870 +81 0.00% 36,879
2013-05-07 2013-05-03 12.389 2,789 -694 0.00% 34,553
2013-05-06 2013-05-02 11.870 3,483 +347 0.00% 41,344
2013-05-03 2013-04-30 11.928 3,136 +208 0.00% 37,406
2013-03-11 2013-03-07 11.179 2,928 -694 0.00% 32,732
2013-03-08 2013-03-06 10.977 3,622 +370 0.00% 39,759
2013-02-26 2013-02-22 10.372 3,252 +2 0.00% 33,730
2013-02-14 2013-02-07 10.257 3,250 +347 0.00% 33,335
2013-01-25 2013-01-23 9.681 2,903 -694 0.00% 28,103
2013-01-24 2013-01-22 9.594 3,597 +347 0.00% 34,510
2013-01-14 2013-01-10 9.940 3,250 -2,083 0.00% 32,305
2012-12-20 2012-12-18 10.257 5,333 -13,883 0.00% 54,700
2012-12-07 2012-12-05 9.767 19,216 -34,708 0.00% 187,685
2012-12-06 2012-12-04 9.854 53,924 -3,471 0.00% 531,343
2012-10-31 2012-10-29 9.220 57,395 +198 0.00% 529,164
2012-10-30 2012-10-26 9.277 57,197 -694 0.00% 530,635
2012-10-29 2012-10-25 9.249 57,891 +347 0.00% 535,405
2012-10-17 2012-10-15 8.730 57,544 +13,957 0.00% 502,353
2012-10-15 2012-10-11 9.047 43,587 -134,668 0.00% 394,324
2012-10-12 2012-10-10 9.335 178,255 -31,238 0.01% 1,664,000
2012-10-11 2012-10-09 9.565 209,493 +31,238 0.01% 2,003,891
2012-10-05 2012-10-03 9.940 178,255 +2,082 0.01% 1,771,851
2012-09-25 2012-09-21 9.940 176,173 +42 0.01% 1,751,156
2012-09-20 2012-09-18 9.709 176,131 -24,296 0.01% 1,710,142
2012-09-19 2012-09-17 9.767 200,427 +1,388 0.01% 1,957,593
2012-09-18 2012-09-14 9.911 199,039 +20,825 0.01% 1,972,709
2012-09-17 2012-09-13 9.940 178,214 +5,554 0.01% 1,771,444
2012-09-13 2012-09-11 10.372 172,660 -27,767 0.01% 1,790,856
2012-09-12 2012-09-10 9.767 200,427 +22,213 0.01% 1,957,593
2012-09-11 2012-09-07 9.940 178,214 -9,024 0.01% 1,771,444
2012-09-10 2012-09-06 10.170 187,238 -15,966 0.01% 1,904,299
2012-09-07 2012-09-05 10.113 203,204 +33,320 0.01% 2,054,972
2012-09-03 2012-08-30 11.064 169,884 -6,247 0.01% 1,879,534
2012-08-27 2012-08-23 11.297 176,131 +2,746 0.01% 1,989,825
2012-08-06 2012-08-02 10.829 173,385 -6,833 0.01% 1,877,608
2012-07-27 2012-07-25 10.946 180,218 -10,250 0.01% 1,972,702
2012-07-23 2012-07-19 10.946 190,468 +6,150 0.01% 2,084,900
2012-07-16 2012-07-12 10.946 184,318 +341 0.01% 2,017,581
2012-07-13 2012-07-11 10.888 183,977 -341 0.01% 2,003,079
2012-06-21 2012-06-19 10.332 184,318 -6,150 0.01% 1,904,295
2012-06-13 2012-06-11 10.010 190,468 +44,417 0.01% 1,906,513
2012-06-07 2012-06-05 9.658 146,051 +342 0.01% 1,410,620
2012-05-31 2012-05-29 10.068 145,709 -684 0.01% 1,467,022
2012-05-30 2012-05-28 9.951 146,393 +675 0.01% 1,456,770
2012-05-28 2012-05-24 11.181 145,718 +68 0.01% 1,629,253
2012-05-25 2012-05-23 11.030 145,650 +4,201 0.01% 1,606,545
2012-05-08 2012-05-04 10.578 141,449 +99,545 0.01% 1,496,264
2012-04-27 2012-04-25 10.427 41,904 -664 0.00% 436,951
2012-04-26 2012-04-24 10.307 42,568 +332 0.00% 438,743
2012-04-18 2012-04-16 9.885 42,236 +316 0.00% 417,501
2012-03-28 2012-03-26 9.945 41,920 -664 0.00% 416,904
2012-03-27 2012-03-23 9.674 42,584 -16,259 0.00% 411,958
2012-03-26 2012-03-22 9.674 58,843 +16,591 0.00% 569,248
2012-03-23 2012-03-21 9.734 42,252 +33,182 0.00% 411,293
2012-03-22 2012-03-20 10.156 9,070 -66,364 0.00% 92,117
2012-03-21 2012-03-19 10.096 75,434 -33,181 0.00% 761,576
2012-03-19 2012-03-15 10.006 108,615 +13,272 0.01% 1,086,749
2012-03-16 2012-03-14 10.066 95,343 +86,273 0.01% 959,702
2012-02-20 2012-02-16 10.006 9,070 +332 0.00% 90,750
2012-02-17 2012-02-15 9.704 8,738 -664 0.00% 84,795
2012-02-16 2012-02-14 9.674 9,402 +332 0.00% 90,955
2012-02-06 2012-02-02 10.518 9,070 -664 0.00% 95,397
2012-02-03 2012-02-01 9.825 9,734 +964 0.00% 95,634
2012-01-04 2011-12-30 9.011 8,770 -664 0.00% 79,026
2011-12-29 2011-12-23 9.071 9,434 -2,986 0.00% 85,578
2011-12-21 2011-12-19 8.800 12,420 -3,318 0.00% 109,296
2011-12-05 2011-12-01 8.951 15,738 +2 0.00% 140,866
2011-11-14 2011-11-10 9.041 15,736 +22 0.00% 142,271
2011-11-09 2011-11-07 9.192 15,714 -332 0.00% 144,440
2011-11-08 2011-11-04 9.312 16,046 -2,986 0.00% 149,426
2011-11-07 2011-11-03 9.132 19,032 +331 0.00% 173,791
2011-10-26 2011-10-24 9.101 18,701 -663 0.00% 170,205
2011-10-25 2011-10-21 9.041 19,364 +332 0.00% 175,072
2011-10-19 2011-10-17 9.011 19,032 -332 0.00% 171,497
2011-10-17 2011-10-13 8.469 19,364 +332 0.00% 163,984
2011-10-07 2011-10-04 8.318 19,032 -6,637 0.00% 158,305
2011-10-04 2011-09-30 8.288 25,669 -6,636 0.00% 212,737
2011-09-30 2011-09-27 8.197 32,305 +6,636 0.00% 264,813
2011-09-26 2011-09-22 8.348 25,669 +664 0.00% 214,284
2011-09-20 2011-09-16 8.921 25,005 +6,636 0.00% 223,059
2011-09-15 2011-09-12 8.890 18,369 +1,328 0.00% 163,309
2011-09-09 2011-09-07 9.553 17,041 +331 0.00% 162,800
2011-09-06 2011-09-02 9.312 16,710 -1,327 0.00% 155,610
2011-09-05 2011-09-01 9.101 18,037 +664 0.00% 164,162
2011-09-01 2011-08-30 9.403 17,373 +316 0.00% 163,354
2011-08-26 2011-08-24 9.199 17,057 +331 0.00% 156,913
2011-08-25 2011-08-23 9.230 16,726 +288 0.00% 154,381
2011-08-24 2011-08-22 9.230 16,438 -652 0.00% 151,723
2011-08-23 2011-08-19 9.138 17,090 +326 0.00% 156,169
2011-08-19 2011-08-17 9.107 16,764 -3,261 0.00% 152,676
2011-08-17 2011-08-15 9.169 20,025 -130,444 0.00% 183,603
2011-08-12 2011-08-10 8.494 150,469 +326 0.01% 1,278,095
2011-08-10 2011-08-08 8.494 150,143 -652 0.01% 1,275,326
2011-08-09 2011-08-05 8.586 150,795 +65,874 0.01% 1,294,736
2011-08-08 2011-08-04 9.077 84,921 -65,222 0.01% 770,802
2011-08-04 2011-08-02 8.893 150,143 -195,666 0.01% 1,335,178
2011-08-02 2011-07-29 8.494 345,809 -652 0.02% 2,937,327
2011-08-01 2011-07-28 8.586 346,461 -2,935 0.02% 2,974,737
2011-07-28 2011-07-26 8.341 349,396 +2 0.02% 2,914,225
2011-07-27 2011-07-25 8.187 349,394 +3,261 0.02% 2,860,638
2011-07-26 2011-07-22 8.126 346,133 -652 0.02% 2,812,711
2011-07-25 2011-07-21 8.095 346,785 +865 0.02% 2,807,375
2011-07-12 2011-07-08 7.758 345,920 +32 0.02% 2,683,690
2011-07-07 2011-07-05 7.789 345,888 -652 0.02% 2,694,048
2011-07-06 2011-07-04 7.451 346,540 -8 0.02% 2,582,235
2011-07-05 2011-06-30 7.359 346,548 +326 0.02% 2,550,415
2011-06-28 2011-06-24 7.329 346,222 +392 0.02% 2,537,399
2011-06-24 2011-06-22 7.482 345,830 -652 0.02% 2,587,550
2011-06-23 2011-06-21 7.390 346,482 -6,849 0.02% 2,560,554
2011-06-17 2011-06-15 7.513 353,331 +164 0.02% 2,654,508
2011-06-13 2011-06-09 7.421 353,167 +144 0.02% 2,620,787
2011-06-08 2011-06-03 7.451 353,023 +44 0.02% 2,630,543
2011-06-07 2011-06-02 7.298 352,979 +163,055 0.02% 2,576,096
2011-06-03 2011-06-01 7.482 189,924 +163,068 0.01% 1,421,039
2011-06-02 2011-05-31 7.789 26,856 +9,131 0.00% 209,176
2011-06-01 2011-05-30 7.666 17,725 -6,523 0.00% 135,882
2011-05-25 2011-05-23 6.654 24,248 +7,175 0.00% 161,351
2011-05-18 2011-05-16 6.746 17,073 +3,261 0.00% 115,178
2011-05-13 2011-05-11 7.114 13,812 -3,261 0.00% 98,261
2011-05-11 2011-05-06 7.267 17,073 +502 0.00% 124,066
2011-04-18 2011-04-14 7.772 16,571 -633 0.00% 128,795
2011-04-15 2011-04-13 7.772 17,204 +317 0.00% 133,714
2011-04-11 2011-04-07 8.025 16,887 -3,165 0.00% 135,519
2011-04-08 2011-04-06 7.741 20,052 +3,165 0.00% 155,216
2011-04-04 2011-03-31 7.804 16,887 -3,165 0.00% 131,784
2011-04-01 2011-03-30 7.899 20,052 +3,165 0.00% 158,384
2011-03-31 2011-03-29 7.993 16,887 -3,165 0.00% 134,985
2011-03-25 2011-03-23 7.772 20,052 -22,156 0.00% 155,850
2011-03-24 2011-03-22 8.278 42,208 -131,668 0.00% 349,389
2011-03-22 2011-03-18 8.309 173,876 +6,331 0.01% 1,444,804
2011-03-17 2011-03-15 8.562 167,545 +316 0.01% 1,434,546
2011-03-04 2011-03-02 8.815 167,229 -3,165 0.01% 1,474,108
2011-02-10 2011-02-08 8.657 170,394 -16,458 0.01% 1,475,090
2011-02-09 2011-02-07 8.720 186,852 +15,825 0.01% 1,629,373
2011-02-08 2011-02-02 8.625 171,027 -14,876 0.01% 1,475,166
2011-01-31 2011-01-27 8.278 185,903 -18,991 0.01% 1,538,868
2011-01-24 2011-01-20 8.436 204,894 +20,890 0.01% 1,728,439
2011-01-21 2011-01-19 8.594 184,004 -25,321 0.01% 1,581,284
2011-01-20 2011-01-18 8.531 209,325 +205,731 0.01% 1,785,659
2011-01-13 2011-01-11 8.183 3,594 +2,849 0.00% 29,410
2011-01-11 2011-01-07 7.551 745 -317 0.00% 5,626
2011-01-10 2011-01-06 7.583 1,062 +317 0.00% 8,053
2011-01-07 2011-01-05 7.520 745 -633 0.00% 5,602
2011-01-06 2011-01-04 7.678 1,378 +316 0.00% 10,580
2010-11-23 2010-11-19 7.741 1,062 -493 0.00% 8,221
2010-11-22 2010-11-18 7.614 1,555 +316 0.00% 11,840
2010-11-08 2010-11-04 7.456 1,239 -287 0.00% 9,238
2010-11-05 2010-11-03 7.488 1,526 +317 0.00% 11,427
2010-11-04 2010-11-02 7.520 1,209 +127 0.00% 9,091
2010-11-03 2010-11-01 7.583 1,082 -317 0.00% 8,205
2010-11-02 2010-10-29 7.583 1,399 +317 0.00% 10,608
2010-11-01 2010-10-28 7.456 1,082 +316 0.00% 8,068
2010-10-21 2010-10-19 7.109 766 -633 0.00% 5,445
2010-10-20 2010-10-18 7.109 1,399 +317 0.00% 9,945
2010-10-19 2010-10-15 7.393 1,082 -3,482 0.00% 7,999
2010-10-18 2010-10-14 6.919 4,564 +618 0.00% 31,579
2010-10-08 2010-10-06 6.635 3,946 +3,165 0.00% 26,181
2010-10-05 2010-09-30 6.761 781 +30 0.00% 5,281
2010-09-24 2010-09-21 7.077 751 -633 0.00% 5,315
2010-09-22 2010-09-20 7.046 1,384 +316 0.00% 9,751
2010-09-21 2010-09-17 6.919 1,068 -633 0.00% 7,390
2010-09-20 2010-09-16 6.824 1,701 +317 0.00% 11,608
2010-09-17 2010-09-15 6.793 1,384 +482 0.00% 9,401
2010-09-16 2010-09-14 6.730 902 +211 0.00% 6,070
2010-09-15 2010-09-13 6.856 691 -633 0.00% 4,738
2010-09-14 2010-09-10 6.856 1,324 +317 0.00% 9,077
2010-09-10 2010-09-08 6.698 1,007 +316 0.00% 6,745
2010-09-09 2010-09-07 6.635 691 -633 0.00% 4,585
2010-09-08 2010-09-06 6.761 1,324 +317 0.00% 8,952
2010-09-03 2010-09-01 6.951 1,007 -317 0.00% 6,999
2010-09-02 2010-08-31 7.109 1,324 +317 0.00% 9,412
2010-08-23 2010-08-19 7.140 1,007 -317 0.00% 7,190
2010-08-20 2010-08-18 7.014 1,324 +317 0.00% 9,287
2010-08-18 2010-08-16 6.993 1,007 +15 0.00% 7,042
2010-08-13 2010-08-11 7.153 992 +311 0.00% 7,096
2010-08-10 2010-08-06 7.121 681 -1,247 0.00% 4,849
2010-08-09 2010-08-05 6.864 1,928 +624 0.00% 13,235
2010-08-05 2010-08-03 6.415 1,304 -15,588 0.00% 8,366
2010-08-04 2010-08-02 5.870 16,892 +312 0.00% 99,156
2010-08-03 2010-07-30 5.742 16,580 +30 0.00% 95,197
2010-07-27 2010-07-23 5.678 16,550 +296 0.00% 93,963
2010-07-23 2010-07-21 5.613 16,254 -623 0.00% 91,240
2010-07-20 2010-07-16 5.613 16,877 +312 0.00% 94,737
2010-07-16 2010-07-14 5.774 16,565 +214 0.00% 95,643
2010-07-13 2010-07-09 5.774 16,351 -623 0.00% 94,407
2010-07-12 2010-07-08 5.678 16,974 -15,900 0.00% 96,371
2010-07-09 2010-07-07 5.774 32,874 +312 0.00% 189,807
2010-07-08 2010-07-06 5.389 32,562 +312 0.00% 175,472
2010-07-06 2010-07-02 5.261 32,250 +14,964 0.00% 169,653
2010-07-05 2010-06-30 5.293 17,286 +481 0.00% 91,488
2010-06-24 2010-06-22 5.549 16,805 -7,482 0.00% 93,255
2010-06-23 2010-06-21 5.389 24,287 -11,535 0.00% 130,879
2010-06-21 2010-06-17 5.293 35,822 +312 0.00% 189,593
2010-06-10 2010-06-08 5.293 35,510 -15,588 0.00% 187,941
2010-06-07 2010-06-03 4.876 51,098 +15,588 0.00% 249,135
2010-06-04 2010-06-02 4.972 35,510 +15,588 0.00% 176,551
2010-06-03 2010-06-01 5.004 19,922 +15,587 0.00% 99,688
2010-05-25 2010-05-20 5.004 4,335 -2,805 0.00% 21,692
2010-05-13 2010-05-11 5.421 7,140 -624 0.00% 38,705
2010-05-10 2010-05-06 5.100 7,764 -312 0.00% 39,598
2010-05-06 2010-05-04 5.978 8,076 -311 0.00% 48,281
2010-05-05 2010-05-03 5.713 8,387 +1,190 0.00% 47,912
2010-04-29 2010-04-27 5.015 7,197 +301 0.00% 36,094
2010-04-27 2010-04-23 4.949 6,896 -1,204 0.00% 34,127
2010-04-26 2010-04-22 4.816 8,100 +301 0.00% 39,009
2010-04-22 2010-04-20 4.882 7,799 +301 0.00% 38,077
2010-04-21 2010-04-19 4.882 7,498 +114 0.00% 36,608
2010-04-19 2010-04-15 4.882 7,384 +301 0.00% 36,051
2010-04-12 2010-04-08 4.749 7,083 -301 0.00% 33,641
2010-04-09 2010-04-07 4.617 7,384 +301 0.00% 34,089
2010-04-07 2010-03-31 4.451 7,083 -602 0.00% 31,523
2010-04-01 2010-03-30 4.517 7,685 +602 0.00% 34,713
2010-03-30 2010-03-26 4.451 7,083 -1,204 0.00% 31,523
2010-03-25 2010-03-23 4.318 8,287 +471 0.00% 35,781
2010-03-23 2010-03-19 4.152 7,816 +602 0.00% 32,449
2010-03-22 2010-03-18 4.384 7,214 +301 0.00% 31,627
2010-03-19 2010-03-17 4.484 6,913 +12 0.00% 30,996
2010-03-18 2010-03-16 4.384 6,901 -1,205 0.00% 30,255
2010-03-12 2010-03-10 4.417 8,106 +603 0.00% 35,807
2010-03-11 2010-03-09 4.451 7,503 +301 0.00% 33,393
2010-03-09 2010-03-05 4.384 7,202 -602 0.00% 31,575
2010-03-05 2010-03-03 4.318 7,804 +602 0.00% 33,695
2010-02-18 2010-02-12 4.152 7,202 -602 0.00% 29,900
2010-02-11 2010-02-09 4.085 7,804 +301 0.00% 31,881
2010-02-10 2010-02-08 4.085 7,503 +301 0.00% 30,651
2010-02-08 2010-02-04 4.152 7,202 +301 0.00% 29,900
2010-02-02 2010-01-29 4.318 6,901 -946 0.00% 29,797
2010-02-01 2010-01-28 4.118 7,847 +602 0.00% 32,317
2010-01-25 2010-01-21 4.351 7,245 +301 0.00% 31,522
2010-01-19 2010-01-15 4.451 6,944 -3,011 0.00% 30,905
2010-01-15 2010-01-13 4.451 9,955 +301 0.00% 44,305
2010-01-13 2010-01-11 4.451 9,654 +1,018 0.00% 42,966
2010-01-12 2010-01-08 4.517 8,636 +1,806 0.00% 39,009
2010-01-08 2010-01-06 4.650 6,830 -1,204 0.00% 31,758
2010-01-07 2010-01-05 4.716 8,034 +485 0.00% 37,891
2010-01-06 2010-01-04 4.484 7,549 +603 0.00% 33,848
2010-01-05 2009-12-31 4.384 6,946 +301 0.00% 30,452
2010-01-04 2009-12-29 4.351 6,645 -602 0.00% 28,912
2009-12-29 2009-12-24 4.384 7,247 +307 0.00% 31,772
2009-12-28 2009-12-22 4.318 6,940 +166 0.00% 29,965
2009-12-14 2009-12-10 4.318 6,774 -603 0.00% 29,248
2009-12-11 2009-12-09 4.251 7,377 +452 0.00% 31,362
2009-12-03 2009-12-01 4.218 6,925 -44,365 0.00% 29,210
2009-12-01 2009-11-27 4.251 51,290 +44,560 0.00% 218,048
2009-11-30 2009-11-26 4.351 6,730 -602 0.00% 29,282
2009-11-27 2009-11-25 4.351 7,332 +602 0.00% 31,901
2009-11-23 2009-11-19 4.384 6,730 -602 0.00% 29,505
2009-11-19 2009-11-17 4.351 7,332 +301 0.00% 31,901
2009-11-16 2009-11-12 4.351 7,031 -301 0.00% 30,591
2009-11-13 2009-11-11 4.351 7,332 +301 0.00% 31,901
2009-11-05 2009-11-03 4.417 7,031 +115 0.00% 31,058
2009-11-03 2009-10-30 4.484 6,916 -1,204 0.00% 31,010
2009-10-30 2009-10-28 4.550 8,120 +301 0.00% 36,948
2009-10-29 2009-10-27 4.484 7,819 +301 0.00% 35,059
2009-10-28 2009-10-23 4.484 7,518 +301 0.00% 33,709
2009-10-27 2009-10-22 4.451 7,217 +115 0.00% 32,120
2009-10-23 2009-10-21 4.451 7,102 +301 0.00% 31,608
2009-10-20 2009-10-16 4.451 6,801 -602 0.00% 30,268
2009-10-16 2009-10-14 4.484 7,403 -301 0.00% 33,193
2009-10-15 2009-10-13 4.484 7,704 +602 0.00% 34,543
2009-10-14 2009-10-12 4.484 7,102 -301 0.00% 31,844
2009-10-13 2009-10-09 4.451 7,403 +301 0.00% 32,948
2009-10-12 2009-10-08 4.417 7,102 +454 0.00% 31,372
2009-10-08 2009-10-06 4.318 6,648 -1,204 0.00% 28,704
2009-10-07 2009-10-05 4.384 7,852 +301 0.00% 34,424
2009-10-06 2009-10-02 4.351 7,551 +301 0.00% 32,854
2009-10-02 2009-09-29 4.484 7,250 +301 0.00% 32,507
2009-09-30 2009-09-28 4.318 6,949 -1,204 0.00% 30,004
2009-09-29 2009-09-25 4.384 8,153 +602 0.00% 35,744
2009-09-28 2009-09-24 4.251 7,551 +301 0.00% 32,101
2009-09-25 2009-09-23 4.218 7,250 +229 0.00% 30,581
2009-09-24 2009-09-22 4.185 7,021 -301 0.00% 29,382
2009-09-22 2009-09-18 4.451 7,322 -903 0.00% 32,587
2009-09-18 2009-09-16 4.517 8,225 +614 0.00% 37,152
2009-09-15 2009-09-11 4.384 7,611 +722 0.00% 33,368
2009-09-11 2009-09-09 4.185 6,889 -602 0.00% 28,829
2009-09-10 2009-09-08 4.118 7,491 -301 0.00% 30,851
2009-09-09 2009-09-07 4.251 7,792 +723 0.00% 33,126
2009-09-07 2009-09-03 4.019 7,069 +229 0.00% 28,409
2009-09-04 2009-09-02 3.952 6,840 -2,409 0.00% 27,034
2009-09-01 2009-08-28 3.952 9,249 +1,204 0.00% 36,555
2009-08-31 2009-08-27 4.052 8,045 +602 0.00% 32,598
2009-08-28 2009-08-26 4.019 7,443 -229 0.00% 29,912
2009-08-26 2009-08-24 4.224 7,672 +71 0.00% 32,406
2009-08-25 2009-08-21 4.224 7,601 +597 0.00% 32,106
2009-08-24 2009-08-20 3.922 7,004 +298 0.00% 27,471
2009-08-21 2009-08-19 3.855 6,706 -596 0.00% 25,853
2009-08-18 2009-08-14 3.855 7,302 +298 0.00% 28,151
2009-08-17 2009-08-13 3.956 7,004 -895 0.00% 27,706
2009-08-14 2009-08-12 4.123 7,899 +298 0.00% 32,571
2009-08-13 2009-08-11 4.325 7,601 +299 0.00% 32,871
2009-08-12 2009-08-10 4.392 7,302 -895 0.00% 32,067
2009-08-11 2009-08-07 4.325 8,197 +298 0.00% 35,448
2009-08-10 2009-08-06 4.392 7,899 +298 0.00% 34,689
2009-08-07 2009-08-05 4.291 7,601 -355 0.00% 32,616
2009-08-05 2009-08-03 4.224 7,956 -597 0.00% 33,606
2009-08-04 2009-07-31 4.023 8,553 +895 0.00% 34,407
2009-08-03 2009-07-30 3.922 7,658 -1,789 0.00% 30,037
2009-07-31 2009-07-29 3.889 9,447 +358 0.00% 36,737
2009-07-30 2009-07-28 3.922 9,089 -299 0.00% 35,649
2009-07-29 2009-07-27 3.922 9,388 +1,890 0.00% 36,822
2009-07-27 2009-07-23 3.688 7,498 +895 0.00% 27,649
2009-07-24 2009-07-22 3.654 6,603 -1,790 0.00% 24,128
2009-07-23 2009-07-21 3.621 8,393 +596 0.00% 30,387
2009-07-22 2009-07-20 3.721 7,797 +895 0.00% 29,013
2009-07-21 2009-07-17 3.654 6,902 -298 0.00% 25,220
2009-07-20 2009-07-16 3.654 7,200 -298 0.00% 26,309
2009-07-17 2009-07-15 3.654 7,498 +596 0.00% 27,398
2009-07-16 2009-07-14 3.688 6,902 -895 0.00% 25,452
2009-07-15 2009-07-13 3.654 7,797 +409 0.00% 28,491
2009-07-14 2009-07-10 3.621 7,388 -638 0.00% 26,749
2009-07-13 2009-07-09 3.721 8,026 +895 0.00% 29,866
2009-07-10 2009-07-08 3.721 7,131 -1,491 0.00% 26,535
2009-07-09 2009-07-07 3.721 8,622 +1,789 0.00% 32,083
2009-07-08 2009-07-06 3.688 6,833 -891 0.00% 25,197
2009-07-06 2009-07-02 3.654 7,724 -730 0.00% 28,224
2009-07-03 2009-06-30 3.553 8,454 +1,491 0.00% 30,041
2009-07-02 2009-06-29 3.553 6,963 -298 0.00% 24,743
2009-06-30 2009-06-26 3.621 7,261 -298 0.00% 26,289
2009-06-29 2009-06-25 3.654 7,559 +596 0.00% 27,621
2009-06-26 2009-06-24 3.621 6,963 -1,193 0.00% 25,210
2009-06-25 2009-06-23 3.553 8,156 +597 0.00% 28,982
2009-06-24 2009-06-22 3.721 7,559 -299 0.00% 28,128
2009-06-23 2009-06-19 3.621 7,858 +299 0.00% 28,450
2009-06-22 2009-06-18 3.688 7,559 +596 0.00% 27,874
2009-06-19 2009-06-17 3.621 6,963 -1,790 0.00% 25,210
2009-06-18 2009-06-16 3.486 8,753 +597 0.00% 30,517
2009-06-17 2009-06-15 3.553 8,156 +597 0.00% 28,982
2009-06-16 2009-06-12 3.688 7,559 +596 0.00% 27,874
2009-06-15 2009-06-11 3.788 6,963 -1,790 0.00% 26,377
2009-06-12 2009-06-10 3.855 8,753 -3,281 0.00% 33,745
2009-06-11 2009-06-09 3.755 12,034 +2,088 0.00% 45,183
2009-06-10 2009-06-08 3.654 9,946 -895 0.00% 36,343
2009-06-09 2009-06-05 3.419 10,841 +299 0.00% 37,070
2009-06-05 2009-06-03 3.352 10,542 -1,415 0.00% 35,340
2009-06-04 2009-06-02 3.386 11,957 +895 0.00% 40,485
2009-06-02 2009-05-29 3.218 11,062 +298 0.00% 35,600
2009-06-01 2009-05-27 3.252 10,764 +596 0.00% 35,002
2009-05-29 2009-05-26 3.285 10,168 +2,387 0.00% 33,405
2009-05-27 2009-05-25 3.285 7,781 -597 0.00% 25,563
2009-05-25 2009-05-21 3.319 8,378 -1,790 0.00% 27,805
2009-05-22 2009-05-20 3.285 10,168 +1,492 0.00% 33,405
2009-05-21 2009-05-19 3.185 8,676 +1,193 0.00% 27,631
2009-05-20 2009-05-18 2.715 7,483 +895 0.00% 20,319
2009-05-19 2009-05-15 2.615 6,588 -593 0.00% 17,226
2009-05-18 2009-05-14 2.682 7,181 -895 0.00% 19,259
2009-05-15 2009-05-13 2.816 8,076 +597 0.00% 22,742
2009-05-14 2009-05-12 2.950 7,479 -5,221 0.00% 22,064
2009-05-13 2009-05-11 2.984 12,700 +1,193 0.00% 37,892
2009-05-12 2009-05-08 3.118 11,507 0.00% 35,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top