History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-06 | 2025-10-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-03 | 2025-09-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-23 | 2025-09-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-17 | 2025-09-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 1.113 | 10,000 | +0 | 0.00% | 11,133 |
| 2025-09-04 | 2025-09-02 | 1.134 | 10,000 | +209 | 0.00% | 11,337 |
| 2025-09-03 | 2025-09-01 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-09-01 | 2025-08-28 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-29 | 2025-08-27 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-28 | 2025-08-26 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-19 | 2025-08-15 | 1.154 | 9,791 | +0 | 0.00% | 11,300 |
| 2025-08-18 | 2025-08-14 | 1.144 | 9,791 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-14 | 2025-08-12 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-12 | 2025-08-08 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-11 | 2025-08-07 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-08-08 | 2025-08-06 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-08-04 | 2025-07-31 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-28 | 2025-07-24 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 9,791 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-18 | 2025-07-16 | 1.124 | 9,791 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-16 | 2025-07-14 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-15 | 2025-07-11 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-14 | 2025-07-10 | 1.113 | 9,791 | +0 | 0.00% | 10,900 |
| 2025-07-11 | 2025-07-09 | 1.103 | 9,791 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 1.072 | 9,791 | +0 | 0.00% | 10,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 9,791 | +0 | 0.00% | 10,300 |
| 2025-07-08 | 2025-07-04 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-30 | 2025-06-26 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-26 | 2025-06-24 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-25 | 2025-06-23 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 9,791 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-19 | 2025-06-17 | 1.042 | 9,791 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-13 | 2025-06-11 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-12 | 2025-06-10 | 1.032 | 9,791 | +0 | 0.00% | 10,100 |
| 2025-06-11 | 2025-06-09 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 9,791 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 9,791 | +0 | 0.00% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-23 | 2025-05-21 | 0.970 | 9,791 | +0 | 0.00% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.981 | 9,791 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 1.098 | 9,791 | +0 | 0.00% | 10,749 |
| 2025-05-19 | 2025-05-15 | 1.098 | 9,791 | +500 | 0.00% | 10,749 |
| 2025-05-16 | 2025-05-14 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 1.098 | 9,291 | +0 | 0.00% | 10,200 |
| 2025-05-12 | 2025-05-08 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-09 | 2025-05-07 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2025-05-02 | 2025-04-29 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-04-25 | 2025-04-23 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-16 | 2025-04-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-11 | 2025-04-09 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-10 | 2025-04-08 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-25 | 2025-03-21 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-24 | 2025-03-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-20 | 2025-03-18 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-19 | 2025-03-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-17 | 2025-03-13 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-03-06 | 2025-03-04 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-04 | 2025-02-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-03-03 | 2025-02-27 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2025-02-27 | 2025-02-25 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-19 | 2025-02-17 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-17 | 2025-02-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-14 | 2025-02-12 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2025-02-13 | 2025-02-11 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-10 | 2025-02-06 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-02-03 | 2025-01-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-24 | 2025-01-22 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-20 | 2025-01-16 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 9,291 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 0.979 | 9,291 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.990 | 9,291 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-19 | 2024-12-17 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-18 | 2024-12-16 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-17 | 2024-12-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-13 | 2024-12-11 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-12 | 2024-12-10 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-10 | 2024-12-06 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-09 | 2024-12-05 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-06 | 2024-12-04 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-05 | 2024-12-03 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-12-04 | 2024-12-02 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-12-03 | 2024-11-29 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-12-02 | 2024-11-28 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-11-28 | 2024-11-26 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 1.001 | 9,291 | +0 | 0.00% | 9,300 |
| 2024-11-26 | 2024-11-22 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-25 | 2024-11-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-21 | 2024-11-19 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-20 | 2024-11-18 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-19 | 2024-11-15 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-18 | 2024-11-14 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-14 | 2024-11-12 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-12 | 2024-11-08 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-11 | 2024-11-07 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-08 | 2024-11-06 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-07 | 2024-11-05 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-11-06 | 2024-11-04 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-04 | 2024-10-31 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-11-01 | 2024-10-30 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-31 | 2024-10-29 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-10-29 | 2024-10-25 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-28 | 2024-10-24 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-23 | 2024-10-21 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-22 | 2024-10-18 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-21 | 2024-10-17 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-14 | 2024-10-09 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 9,291 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 9,291 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 1.087 | 9,291 | +0 | 0.00% | 10,100 |
| 2024-10-03 | 2024-09-30 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2024-09-30 | 2024-09-26 | 1.055 | 9,291 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-26 | 2024-09-24 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-25 | 2024-09-23 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-24 | 2024-09-20 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-09-17 | 2024-09-13 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-09-13 | 2024-09-11 | 1.012 | 9,291 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 1.033 | 9,291 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-08-30 | 2024-08-28 | 1.023 | 9,291 | +0 | 0.00% | 9,500 |
| 2024-08-29 | 2024-08-27 | 1.044 | 9,291 | +0 | 0.00% | 9,700 |
| 2024-08-28 | 2024-08-26 | 1.091 | 9,291 | +0 | 0.00% | 10,134 |
| 2024-08-27 | 2024-08-23 | 1.080 | 9,291 | +214 | 0.00% | 10,031 |
| 2024-08-26 | 2024-08-22 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-22 | 2024-08-20 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-16 | 2024-08-14 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-13 | 2024-08-09 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-09 | 2024-08-07 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-08-06 | 2024-08-02 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-08-02 | 2024-07-31 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-08-01 | 2024-07-30 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-31 | 2024-07-29 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-29 | 2024-07-25 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-07-26 | 2024-07-24 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-25 | 2024-07-23 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-24 | 2024-07-22 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 1.135 | 9,077 | +0 | 0.00% | 10,300 |
| 2024-07-22 | 2024-07-18 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-07-19 | 2024-07-17 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-18 | 2024-07-16 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-07-17 | 2024-07-15 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-12 | 2024-07-10 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-08 | 2024-07-04 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-28 | 2024-06-26 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-25 | 2024-06-21 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-19 | 2024-06-17 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-06-18 | 2024-06-14 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-06-17 | 2024-06-13 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-14 | 2024-06-12 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-12 | 2024-06-07 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-06-11 | 2024-06-06 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-06-07 | 2024-06-05 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-05 | 2024-06-03 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-06-04 | 2024-05-31 | 1.069 | 9,077 | +0 | 0.00% | 9,700 |
| 2024-06-03 | 2024-05-30 | 1.080 | 9,077 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.091 | 9,077 | +0 | 0.00% | 9,900 |
| 2024-05-30 | 2024-05-28 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-29 | 2024-05-27 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-27 | 2024-05-23 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-24 | 2024-05-22 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-21 | 2024-05-17 | 1.113 | 9,077 | +0 | 0.00% | 10,100 |
| 2024-05-20 | 2024-05-16 | 1.102 | 9,077 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 9,077 | +0 | 0.00% | 10,200 |
| 2024-05-16 | 2024-05-13 | 1.250 | 9,077 | +0 | 0.00% | 11,348 |
| 2024-05-14 | 2024-05-10 | 1.250 | 9,077 | +438 | 0.00% | 11,348 |
| 2024-05-13 | 2024-05-09 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-05-10 | 2024-05-08 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-05-09 | 2024-05-07 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-05-08 | 2024-05-06 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-05-07 | 2024-05-03 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-05-02 | 2024-04-29 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-26 | 2024-04-24 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-25 | 2024-04-23 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-24 | 2024-04-22 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-23 | 2024-04-19 | 1.169 | 8,639 | +0 | 0.00% | 10,100 |
| 2024-04-22 | 2024-04-18 | 1.169 | 8,639 | +0 | 0.00% | 10,100 |
| 2024-04-19 | 2024-04-17 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-17 | 2024-04-15 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-16 | 2024-04-12 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-11 | 2024-04-09 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-10 | 2024-04-08 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-09 | 2024-04-05 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-08 | 2024-04-03 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-04-03 | 2024-03-28 | 1.169 | 8,639 | +0 | 0.00% | 10,100 |
| 2024-04-02 | 2024-03-27 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-03-27 | 2024-03-25 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-03-22 | 2024-03-20 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 1.181 | 8,639 | +0 | 0.00% | 10,200 |
| 2024-03-20 | 2024-03-18 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-03-19 | 2024-03-15 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-03-18 | 2024-03-14 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-15 | 2024-03-13 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-14 | 2024-03-12 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-12 | 2024-03-08 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-11 | 2024-03-07 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-03-06 | 2024-03-04 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-03-04 | 2024-02-29 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-03-01 | 2024-02-28 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-02-27 | 2024-02-23 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2024-02-26 | 2024-02-22 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-02-23 | 2024-02-21 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-02-21 | 2024-02-19 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-19 | 2024-02-15 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-16 | 2024-02-14 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-02-15 | 2024-02-09 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-02-07 | 2024-02-05 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2024-02-01 | 2024-01-30 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2024-01-31 | 2024-01-29 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-01-30 | 2024-01-26 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-29 | 2024-01-25 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2024-01-23 | 2024-01-19 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2024-01-22 | 2024-01-18 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-18 | 2024-01-16 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2024-01-17 | 2024-01-15 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 8,639 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 1.308 | 8,639 | +0 | 0.00% | 11,300 |
| 2024-01-05 | 2024-01-03 | 1.296 | 8,639 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2024-01-03 | 2023-12-29 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2024-01-02 | 2023-12-28 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-29 | 2023-12-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-12-28 | 2023-12-22 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-27 | 2023-12-21 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-22 | 2023-12-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-12-21 | 2023-12-19 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-12-20 | 2023-12-18 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-18 | 2023-12-14 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-15 | 2023-12-13 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-14 | 2023-12-12 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-08 | 2023-12-06 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-07 | 2023-12-05 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-06 | 2023-12-04 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-12-05 | 2023-12-01 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-12-01 | 2023-11-29 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-11-30 | 2023-11-28 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-11-29 | 2023-11-27 | 1.192 | 8,639 | +0 | 0.00% | 10,300 |
| 2023-11-28 | 2023-11-24 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-27 | 2023-11-23 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-23 | 2023-11-21 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-11-22 | 2023-11-20 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-21 | 2023-11-17 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-16 | 2023-11-14 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-15 | 2023-11-13 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-14 | 2023-11-10 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-13 | 2023-11-09 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-09 | 2023-11-07 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-11-07 | 2023-11-03 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-06 | 2023-11-02 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-03 | 2023-11-01 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.215 | 8,639 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 1.204 | 8,639 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-24 | 2023-10-19 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-20 | 2023-10-18 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-19 | 2023-10-17 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-18 | 2023-10-16 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-17 | 2023-10-13 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-16 | 2023-10-12 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-13 | 2023-10-11 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-11 | 2023-10-09 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2023-10-09 | 2023-10-05 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-10-05 | 2023-10-03 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-10-04 | 2023-09-29 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-10-03 | 2023-09-28 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-29 | 2023-09-27 | 1.227 | 8,639 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-27 | 2023-09-25 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-26 | 2023-09-22 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2023-09-25 | 2023-09-21 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-22 | 2023-09-20 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-21 | 2023-09-19 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-20 | 2023-09-18 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-15 | 2023-09-13 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-14 | 2023-09-12 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-13 | 2023-09-11 | 1.262 | 8,639 | +0 | 0.00% | 10,900 |
| 2023-09-12 | 2023-09-07 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-09-11 | 2023-09-06 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 1.250 | 8,639 | +0 | 0.00% | 10,800 |
| 2023-09-06 | 2023-09-04 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 8,639 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 1.296 | 8,639 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 8,639 | +0 | 0.00% | 11,100 |
| 2023-08-28 | 2023-08-24 | 1.285 | 8,639 | +0 | 0.00% | 11,100 |
| 2023-08-25 | 2023-08-23 | 1.273 | 8,639 | +0 | 0.00% | 11,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 8,639 | +0 | 0.00% | 10,700 |
| 2023-08-23 | 2023-08-21 | 1.323 | 8,639 | +0 | 0.00% | 11,433 |
| 2023-08-22 | 2023-08-18 | 1.359 | 8,639 | +176 | 0.00% | 11,739 |
| 2023-08-21 | 2023-08-17 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-18 | 2023-08-16 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-17 | 2023-08-15 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-16 | 2023-08-14 | 1.359 | 8,463 | +0 | 0.00% | 11,500 |
| 2023-08-15 | 2023-08-11 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-14 | 2023-08-10 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-11 | 2023-08-09 | 1.382 | 8,463 | +0 | 0.00% | 11,700 |
| 2023-08-10 | 2023-08-08 | 1.382 | 8,463 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-08 | 2023-08-04 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-07 | 2023-08-03 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-04 | 2023-08-02 | 1.371 | 8,463 | +0 | 0.00% | 11,600 |
| 2023-08-03 | 2023-08-01 | 1.394 | 8,463 | +0 | 0.00% | 11,800 |
| 2023-08-02 | 2023-07-31 | 1.406 | 8,463 | +0 | 0.00% | 11,900 |
| 2023-08-01 | 2023-07-28 | 1.489 | 8,463 | +0 | 0.00% | 12,600 |
| 2023-07-31 | 2023-07-27 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-07-28 | 2023-07-26 | 1.501 | 8,463 | +0 | 0.00% | 12,700 |
| 2023-07-27 | 2023-07-25 | 1.489 | 8,463 | +0 | 0.00% | 12,600 |
| 2023-07-26 | 2023-07-24 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-25 | 2023-07-21 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-21 | 2023-07-19 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-20 | 2023-07-18 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-19 | 2023-07-14 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-07-18 | 2023-07-13 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-07-14 | 2023-07-12 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-13 | 2023-07-11 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-07-12 | 2023-07-10 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-07-11 | 2023-07-07 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-10 | 2023-07-06 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-06 | 2023-07-04 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-05 | 2023-07-03 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-04 | 2023-06-30 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-07-03 | 2023-06-29 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-06-30 | 2023-06-28 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-29 | 2023-06-27 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-28 | 2023-06-26 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 8,463 | +0 | 0.00% | 11,900 |
| 2023-06-26 | 2023-06-21 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-23 | 2023-06-20 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-21 | 2023-06-19 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-06-20 | 2023-06-16 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-16 | 2023-06-14 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-14 | 2023-06-12 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-13 | 2023-06-09 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-06-12 | 2023-06-08 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-09 | 2023-06-07 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-08 | 2023-06-06 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-07 | 2023-06-05 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-06-06 | 2023-06-02 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-06-05 | 2023-06-01 | 1.406 | 8,463 | +0 | 0.00% | 11,900 |
| 2023-06-02 | 2023-05-31 | 1.418 | 8,463 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 8,463 | +0 | 0.00% | 12,100 |
| 2023-05-31 | 2023-05-29 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-05-30 | 2023-05-25 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-05-29 | 2023-05-24 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-05-25 | 2023-05-23 | 1.442 | 8,463 | +0 | 0.00% | 12,200 |
| 2023-05-24 | 2023-05-22 | 1.453 | 8,463 | +0 | 0.00% | 12,300 |
| 2023-05-23 | 2023-05-19 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-05-22 | 2023-05-18 | 1.465 | 8,463 | +0 | 0.00% | 12,400 |
| 2023-05-19 | 2023-05-17 | 1.477 | 8,463 | +0 | 0.00% | 12,500 |
| 2023-05-18 | 2023-05-16 | 1.512 | 8,463 | +0 | 0.00% | 12,800 |
| 2023-05-17 | 2023-05-15 | 1.659 | 8,463 | +0 | 0.00% | 14,042 |
| 2023-05-16 | 2023-05-12 | 1.671 | 8,463 | +327 | 0.00% | 14,146 |
| 2023-05-15 | 2023-05-11 | 1.696 | 8,136 | +0 | 0.00% | 13,799 |
| 2023-05-12 | 2023-05-10 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-05-11 | 2023-05-09 | 1.684 | 8,136 | +0 | 0.00% | 13,699 |
| 2023-05-10 | 2023-05-08 | 1.659 | 8,136 | +0 | 0.00% | 13,499 |
| 2023-05-09 | 2023-05-05 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-05-08 | 2023-05-04 | 1.659 | 8,136 | +0 | 0.00% | 13,499 |
| 2023-05-05 | 2023-05-03 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-05-04 | 2023-05-02 | 1.696 | 8,136 | +0 | 0.00% | 13,799 |
| 2023-05-03 | 2023-04-28 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-05-02 | 2023-04-27 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-04-28 | 2023-04-26 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-04-27 | 2023-04-25 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-04-26 | 2023-04-24 | 1.659 | 8,136 | +0 | 0.00% | 13,499 |
| 2023-04-25 | 2023-04-21 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-04-24 | 2023-04-20 | 1.696 | 8,136 | +0 | 0.00% | 13,799 |
| 2023-04-21 | 2023-04-19 | 1.721 | 8,136 | +0 | 0.00% | 13,999 |
| 2023-04-20 | 2023-04-18 | 1.684 | 8,136 | +0 | 0.00% | 13,699 |
| 2023-04-19 | 2023-04-17 | 1.696 | 8,136 | +0 | 0.00% | 13,799 |
| 2023-04-18 | 2023-04-14 | 1.659 | 8,136 | +0 | 0.00% | 13,499 |
| 2023-04-17 | 2023-04-13 | 1.659 | 8,136 | +0 | 0.00% | 13,499 |
| 2023-04-14 | 2023-04-12 | 1.585 | 8,136 | +0 | 0.00% | 12,899 |
| 2023-04-13 | 2023-04-11 | 1.585 | 8,136 | +0 | 0.00% | 12,899 |
| 2023-04-12 | 2023-04-06 | 1.561 | 8,136 | +0 | 0.00% | 12,699 |
| 2023-04-11 | 2023-04-04 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-04-06 | 2023-04-03 | 1.549 | 8,136 | +0 | 0.00% | 12,599 |
| 2023-04-04 | 2023-03-31 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2023-04-03 | 2023-03-30 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2023-03-31 | 2023-03-29 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-30 | 2023-03-28 | 1.549 | 8,136 | +0 | 0.00% | 12,599 |
| 2023-03-29 | 2023-03-27 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-28 | 2023-03-24 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-27 | 2023-03-23 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2023-03-24 | 2023-03-22 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2023-03-23 | 2023-03-21 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2023-03-22 | 2023-03-20 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2023-03-21 | 2023-03-17 | 1.561 | 8,136 | +0 | 0.00% | 12,699 |
| 2023-03-20 | 2023-03-16 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-17 | 2023-03-15 | 1.549 | 8,136 | +0 | 0.00% | 12,599 |
| 2023-03-16 | 2023-03-14 | 1.561 | 8,136 | +0 | 0.00% | 12,699 |
| 2023-03-15 | 2023-03-13 | 1.549 | 8,136 | +0 | 0.00% | 12,599 |
| 2023-03-14 | 2023-03-10 | 1.499 | 8,136 | +0 | 0.00% | 12,199 |
| 2023-03-13 | 2023-03-09 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-10 | 2023-03-08 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-09 | 2023-03-07 | 1.549 | 8,136 | +0 | 0.00% | 12,599 |
| 2023-03-08 | 2023-03-06 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-07 | 2023-03-03 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2023-03-06 | 2023-03-02 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2023-03-03 | 2023-03-01 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-03-02 | 2023-02-28 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-03-01 | 2023-02-27 | 1.598 | 8,136 | +0 | 0.00% | 12,999 |
| 2023-02-28 | 2023-02-24 | 1.585 | 8,136 | +0 | 0.00% | 12,899 |
| 2023-02-27 | 2023-02-23 | 1.610 | 8,136 | +0 | 0.00% | 13,099 |
| 2023-02-24 | 2023-02-22 | 1.598 | 8,136 | +0 | 0.00% | 12,999 |
| 2023-02-23 | 2023-02-21 | 1.598 | 8,136 | +0 | 0.00% | 12,999 |
| 2023-02-22 | 2023-02-20 | 1.610 | 8,136 | +0 | 0.00% | 13,099 |
| 2023-02-21 | 2023-02-17 | 1.573 | 8,136 | +0 | 0.00% | 12,799 |
| 2023-02-20 | 2023-02-16 | 1.598 | 8,136 | +0 | 0.00% | 12,999 |
| 2023-02-17 | 2023-02-15 | 1.598 | 8,136 | +0 | 0.00% | 12,999 |
| 2023-02-16 | 2023-02-14 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-02-15 | 2023-02-13 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-02-14 | 2023-02-10 | 1.635 | 8,136 | +0 | 0.00% | 13,299 |
| 2023-02-13 | 2023-02-09 | 1.635 | 8,136 | +0 | 0.00% | 13,299 |
| 2023-02-10 | 2023-02-08 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-02-09 | 2023-02-07 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-02-08 | 2023-02-06 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-02-07 | 2023-02-03 | 1.708 | 8,136 | +0 | 0.00% | 13,899 |
| 2023-02-06 | 2023-02-02 | 1.696 | 8,136 | +0 | 0.00% | 13,799 |
| 2023-02-03 | 2023-02-01 | 1.696 | 8,136 | +0 | 0.00% | 13,799 |
| 2023-02-02 | 2023-01-31 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-02-01 | 2023-01-30 | 1.671 | 8,136 | +0 | 0.00% | 13,599 |
| 2023-01-31 | 2023-01-27 | 1.635 | 8,136 | +0 | 0.00% | 13,299 |
| 2023-01-30 | 2023-01-26 | 1.659 | 8,136 | +0 | 0.00% | 13,499 |
| 2023-01-27 | 2023-01-20 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-01-26 | 2023-01-19 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-01-20 | 2023-01-18 | 1.647 | 8,136 | +0 | 0.00% | 13,399 |
| 2023-01-19 | 2023-01-17 | 1.635 | 8,136 | +0 | 0.00% | 13,299 |
| 2023-01-18 | 2023-01-16 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-01-17 | 2023-01-13 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-01-16 | 2023-01-12 | 1.610 | 8,136 | +0 | 0.00% | 13,099 |
| 2023-01-13 | 2023-01-11 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-01-12 | 2023-01-10 | 1.622 | 8,136 | +0 | 0.00% | 13,199 |
| 2023-01-11 | 2023-01-09 | 1.561 | 8,136 | +0 | 0.00% | 12,699 |
| 2023-01-10 | 2023-01-06 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-01-09 | 2023-01-05 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2023-01-06 | 2023-01-04 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2023-01-05 | 2023-01-03 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2023-01-04 | 2022-12-30 | 1.499 | 8,136 | +0 | 0.00% | 12,199 |
| 2023-01-03 | 2022-12-29 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2022-12-30 | 2022-12-28 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2022-12-29 | 2022-12-23 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2022-12-28 | 2022-12-22 | 1.487 | 8,136 | +0 | 0.00% | 12,099 |
| 2022-12-23 | 2022-12-21 | 1.475 | 8,136 | +0 | 0.00% | 11,999 |
| 2022-12-22 | 2022-12-20 | 1.475 | 8,136 | +0 | 0.00% | 11,999 |
| 2022-12-21 | 2022-12-19 | 1.487 | 8,136 | +0 | 0.00% | 12,099 |
| 2022-12-20 | 2022-12-16 | 1.487 | 8,136 | +0 | 0.00% | 12,099 |
| 2022-12-19 | 2022-12-15 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2022-12-16 | 2022-12-14 | 1.536 | 8,136 | +0 | 0.00% | 12,499 |
| 2022-12-15 | 2022-12-13 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2022-12-14 | 2022-12-12 | 1.499 | 8,136 | +0 | 0.00% | 12,199 |
| 2022-12-13 | 2022-12-09 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2022-12-12 | 2022-12-08 | 1.487 | 8,136 | +0 | 0.00% | 12,099 |
| 2022-12-09 | 2022-12-07 | 1.475 | 8,136 | +0 | 0.00% | 11,999 |
| 2022-12-08 | 2022-12-06 | 1.450 | 8,136 | +0 | 0.00% | 11,799 |
| 2022-12-07 | 2022-12-05 | 1.450 | 8,136 | +0 | 0.00% | 11,799 |
| 2022-12-06 | 2022-12-02 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-12-05 | 2022-12-01 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-12-02 | 2022-11-30 | 1.377 | 8,136 | +0 | 0.00% | 11,199 |
| 2022-12-01 | 2022-11-29 | 1.389 | 8,136 | +0 | 0.00% | 11,299 |
| 2022-11-30 | 2022-11-28 | 1.352 | 8,136 | +0 | 0.00% | 10,999 |
| 2022-11-29 | 2022-11-25 | 1.352 | 8,136 | +0 | 0.00% | 10,999 |
| 2022-11-28 | 2022-11-24 | 1.327 | 8,136 | +0 | 0.00% | 10,799 |
| 2022-11-25 | 2022-11-23 | 1.340 | 8,136 | +0 | 0.00% | 10,899 |
| 2022-11-24 | 2022-11-22 | 1.327 | 8,136 | +0 | 0.00% | 10,799 |
| 2022-11-23 | 2022-11-21 | 1.327 | 8,136 | +0 | 0.00% | 10,799 |
| 2022-11-22 | 2022-11-18 | 1.352 | 8,136 | +0 | 0.00% | 10,999 |
| 2022-11-21 | 2022-11-17 | 1.352 | 8,136 | +0 | 0.00% | 10,999 |
| 2022-11-18 | 2022-11-16 | 1.340 | 8,136 | +0 | 0.00% | 10,899 |
| 2022-11-17 | 2022-11-15 | 1.340 | 8,136 | +0 | 0.00% | 10,899 |
| 2022-11-16 | 2022-11-14 | 1.315 | 8,136 | +0 | 0.00% | 10,699 |
| 2022-11-15 | 2022-11-11 | 1.327 | 8,136 | +0 | 0.00% | 10,799 |
| 2022-11-14 | 2022-11-10 | 1.303 | 8,136 | +0 | 0.00% | 10,599 |
| 2022-11-11 | 2022-11-09 | 1.290 | 8,136 | +0 | 0.00% | 10,499 |
| 2022-11-10 | 2022-11-08 | 1.315 | 8,136 | +0 | 0.00% | 10,699 |
| 2022-11-09 | 2022-11-07 | 1.352 | 8,136 | +0 | 0.00% | 10,999 |
| 2022-11-08 | 2022-11-04 | 1.303 | 8,136 | +0 | 0.00% | 10,599 |
| 2022-11-07 | 2022-11-03 | 1.278 | 8,136 | +0 | 0.00% | 10,399 |
| 2022-11-04 | 2022-11-02 | 1.315 | 8,136 | +0 | 0.00% | 10,699 |
| 2022-11-03 | 2022-11-01 | 1.290 | 8,136 | +0 | 0.00% | 10,499 |
| 2022-11-02 | 2022-10-31 | 1.278 | 8,136 | +0 | 0.00% | 10,399 |
| 2022-11-01 | 2022-10-28 | 1.315 | 8,136 | +0 | 0.00% | 10,699 |
| 2022-10-31 | 2022-10-27 | 1.352 | 8,136 | +0 | 0.00% | 10,999 |
| 2022-10-28 | 2022-10-26 | 1.327 | 8,136 | +0 | 0.00% | 10,799 |
| 2022-10-27 | 2022-10-25 | 1.340 | 8,136 | +0 | 0.00% | 10,899 |
| 2022-10-26 | 2022-10-24 | 1.327 | 8,136 | +0 | 0.00% | 10,799 |
| 2022-10-25 | 2022-10-21 | 1.389 | 8,136 | +0 | 0.00% | 11,299 |
| 2022-10-24 | 2022-10-20 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-10-21 | 2022-10-19 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-10-20 | 2022-10-18 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-10-19 | 2022-10-17 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-10-18 | 2022-10-14 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-10-17 | 2022-10-13 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-10-14 | 2022-10-12 | 1.389 | 8,136 | +0 | 0.00% | 11,299 |
| 2022-10-13 | 2022-10-11 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-10-12 | 2022-10-10 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-10-11 | 2022-10-07 | 1.463 | 8,136 | +0 | 0.00% | 11,899 |
| 2022-10-10 | 2022-10-06 | 1.450 | 8,136 | +0 | 0.00% | 11,799 |
| 2022-10-07 | 2022-10-05 | 1.438 | 8,136 | +0 | 0.00% | 11,699 |
| 2022-10-06 | 2022-10-03 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-10-05 | 2022-09-30 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-10-03 | 2022-09-29 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-09-30 | 2022-09-28 | 1.475 | 8,136 | +0 | 0.00% | 11,999 |
| 2022-09-29 | 2022-09-27 | 1.512 | 8,136 | +0 | 0.00% | 12,299 |
| 2022-09-28 | 2022-09-26 | 1.524 | 8,136 | +0 | 0.00% | 12,399 |
| 2022-09-27 | 2022-09-23 | 1.389 | 8,136 | +0 | 0.00% | 11,299 |
| 2022-09-26 | 2022-09-22 | 1.389 | 8,136 | +0 | 0.00% | 11,299 |
| 2022-09-23 | 2022-09-21 | 1.377 | 8,136 | +0 | 0.00% | 11,199 |
| 2022-09-22 | 2022-09-20 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-09-21 | 2022-09-19 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-09-20 | 2022-09-16 | 1.401 | 8,136 | +0 | 0.00% | 11,399 |
| 2022-09-19 | 2022-09-15 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-09-16 | 2022-09-14 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-09-15 | 2022-09-13 | 1.438 | 8,136 | +0 | 0.00% | 11,699 |
| 2022-09-14 | 2022-09-09 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-09-13 | 2022-09-08 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-09-09 | 2022-09-07 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-09-08 | 2022-09-06 | 1.463 | 8,136 | +0 | 0.00% | 11,899 |
| 2022-09-07 | 2022-09-05 | 1.438 | 8,136 | +0 | 0.00% | 11,699 |
| 2022-09-06 | 2022-09-02 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-09-05 | 2022-09-01 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-09-02 | 2022-08-31 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-09-01 | 2022-08-30 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-08-31 | 2022-08-29 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-08-30 | 2022-08-26 | 1.438 | 8,136 | +0 | 0.00% | 11,699 |
| 2022-08-29 | 2022-08-25 | 1.413 | 8,136 | +0 | 0.00% | 11,499 |
| 2022-08-26 | 2022-08-24 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-08-25 | 2022-08-23 | 1.426 | 8,136 | +0 | 0.00% | 11,599 |
| 2022-08-24 | 2022-08-22 | 1.491 | 8,136 | +0 | 0.00% | 12,132 |
| 2022-08-23 | 2022-08-19 | 1.516 | 8,136 | +155 | 0.00% | 12,336 |
| 2022-08-22 | 2022-08-18 | 1.491 | 7,981 | +0 | 0.00% | 11,901 |
| 2022-08-19 | 2022-08-17 | 1.491 | 7,981 | +0 | 0.00% | 11,901 |
| 2022-08-18 | 2022-08-16 | 1.491 | 7,981 | +0 | 0.00% | 11,901 |
| 2022-08-17 | 2022-08-15 | 1.504 | 7,981 | +0 | 0.00% | 12,001 |
| 2022-08-16 | 2022-08-12 | 1.491 | 7,981 | +0 | 0.00% | 11,901 |
| 2022-08-15 | 2022-08-11 | 1.504 | 7,981 | +0 | 0.00% | 12,001 |
| 2022-08-12 | 2022-08-10 | 1.491 | 7,981 | +0 | 0.00% | 11,901 |
| 2022-08-11 | 2022-08-09 | 1.504 | 7,981 | +0 | 0.00% | 12,001 |
| 2022-08-10 | 2022-08-08 | 1.516 | 7,981 | +0 | 0.00% | 12,101 |
| 2022-08-09 | 2022-08-05 | 1.516 | 7,981 | +0 | 0.00% | 12,101 |
| 2022-08-08 | 2022-08-04 | 1.529 | 7,981 | +0 | 0.00% | 12,201 |
| 2022-08-05 | 2022-08-03 | 1.516 | 7,981 | +0 | 0.00% | 12,101 |
| 2022-08-04 | 2022-08-02 | 1.516 | 7,981 | +0 | 0.00% | 12,101 |
| 2022-08-03 | 2022-08-01 | 1.541 | 7,981 | +0 | 0.00% | 12,301 |
| 2022-08-02 | 2022-07-29 | 1.779 | 7,981 | +0 | 0.00% | 14,201 |
| 2022-08-01 | 2022-07-28 | 1.817 | 7,981 | +0 | 0.00% | 14,501 |
| 2022-07-29 | 2022-07-27 | 1.817 | 7,981 | +0 | 0.00% | 14,501 |
| 2022-07-28 | 2022-07-26 | 1.880 | 7,981 | +0 | 0.00% | 15,001 |
| 2022-07-27 | 2022-07-25 | 1.892 | 7,981 | +0 | 0.00% | 15,101 |
| 2022-07-26 | 2022-07-22 | 1.892 | 7,981 | +0 | 0.00% | 15,101 |
| 2022-07-25 | 2022-07-21 | 1.880 | 7,981 | +0 | 0.00% | 15,001 |
| 2022-07-22 | 2022-07-20 | 1.880 | 7,981 | +0 | 0.00% | 15,001 |
| 2022-07-21 | 2022-07-19 | 1.880 | 7,981 | +0 | 0.00% | 15,001 |
| 2022-07-20 | 2022-07-18 | 1.905 | 7,981 | +0 | 0.00% | 15,201 |
| 2022-07-19 | 2022-07-15 | 1.867 | 7,981 | +0 | 0.00% | 14,901 |
| 2022-07-18 | 2022-07-14 | 1.892 | 7,981 | +0 | 0.00% | 15,101 |
| 2022-07-15 | 2022-07-13 | 1.917 | 7,981 | +0 | 0.00% | 15,301 |
| 2022-07-14 | 2022-07-12 | 1.867 | 7,981 | +0 | 0.00% | 14,901 |
| 2022-07-13 | 2022-07-11 | 1.855 | 7,981 | +0 | 0.00% | 14,801 |
| 2022-07-12 | 2022-07-08 | 1.855 | 7,981 | +0 | 0.00% | 14,801 |
| 2022-07-11 | 2022-07-07 | 1.892 | 7,981 | +0 | 0.00% | 15,101 |
| 2022-07-08 | 2022-07-06 | 1.880 | 7,981 | +0 | 0.00% | 15,001 |
| 2022-07-07 | 2022-07-05 | 1.867 | 7,981 | +0 | 0.00% | 14,901 |
| 2022-07-06 | 2022-07-04 | 1.867 | 7,981 | +0 | 0.00% | 14,901 |
| 2022-07-05 | 2022-06-30 | 1.880 | 7,981 | +0 | 0.00% | 15,001 |
| 2022-07-04 | 2022-06-29 | 1.842 | 7,981 | +0 | 0.00% | 14,701 |
| 2022-06-30 | 2022-06-28 | 1.817 | 7,981 | +0 | 0.00% | 14,501 |
| 2022-06-29 | 2022-06-27 | 1.779 | 7,981 | +0 | 0.00% | 14,201 |
| 2022-06-28 | 2022-06-24 | 1.679 | 7,981 | +0 | 0.00% | 13,401 |
| 2022-06-27 | 2022-06-23 | 2.193 | 7,981 | +0 | 0.00% | 17,501 |
| 2022-06-24 | 2022-06-22 | 2.130 | 7,981 | +0 | 0.00% | 17,001 |
| 2022-06-23 | 2022-06-21 | 2.168 | 7,981 | +0 | 0.00% | 17,301 |
| 2022-06-22 | 2022-06-20 | 2.080 | 7,981 | +0 | 0.00% | 16,601 |
| 2022-06-21 | 2022-06-17 | 2.005 | 7,981 | +0 | 0.00% | 16,001 |
| 2022-06-20 | 2022-06-16 | 1.942 | 7,981 | +0 | 0.00% | 15,501 |
| 2022-06-17 | 2022-06-15 | 1.967 | 7,981 | +0 | 0.00% | 15,701 |
| 2022-06-16 | 2022-06-14 | 1.942 | 7,981 | +0 | 0.00% | 15,501 |
| 2022-06-15 | 2022-06-13 | 1.829 | 7,981 | +0 | 0.00% | 14,601 |
| 2022-06-14 | 2022-06-10 | 1.855 | 7,981 | +0 | 0.00% | 14,801 |
| 2022-06-13 | 2022-06-09 | 1.817 | 7,981 | +0 | 0.00% | 14,501 |
| 2022-06-10 | 2022-06-08 | 1.742 | 7,981 | +0 | 0.00% | 13,901 |
| 2022-06-09 | 2022-06-07 | 1.742 | 7,981 | +0 | 0.00% | 13,901 |
| 2022-06-08 | 2022-06-06 | 1.729 | 7,981 | +0 | 0.00% | 13,801 |
| 2022-06-07 | 2022-06-02 | 1.679 | 7,981 | +0 | 0.00% | 13,401 |
| 2022-06-06 | 2022-06-01 | 1.641 | 7,981 | +0 | 0.00% | 13,101 |
| 2022-06-02 | 2022-05-31 | 1.654 | 7,981 | +0 | 0.00% | 13,201 |
| 2022-06-01 | 2022-05-30 | 1.616 | 7,981 | +0 | 0.00% | 12,901 |
| 2022-05-31 | 2022-05-27 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-30 | 2022-05-26 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-27 | 2022-05-25 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-26 | 2022-05-24 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-25 | 2022-05-23 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-24 | 2022-05-20 | 1.579 | 7,981 | +0 | 0.00% | 12,601 |
| 2022-05-23 | 2022-05-19 | 1.579 | 7,981 | +0 | 0.00% | 12,601 |
| 2022-05-20 | 2022-05-18 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-19 | 2022-05-17 | 1.604 | 7,981 | +0 | 0.00% | 12,801 |
| 2022-05-18 | 2022-05-16 | 1.591 | 7,981 | +0 | 0.00% | 12,701 |
| 2022-05-17 | 2022-05-13 | 1.735 | 7,981 | +0 | 0.00% | 13,843 |
| 2022-05-16 | 2022-05-12 | 1.721 | 7,981 | +313 | 0.00% | 13,739 |
| 2022-05-13 | 2022-05-11 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-05-12 | 2022-05-10 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-05-11 | 2022-05-06 | 1.735 | 7,668 | +0 | 0.00% | 13,300 |
| 2022-05-10 | 2022-05-05 | 1.761 | 7,668 | +0 | 0.00% | 13,500 |
| 2022-05-06 | 2022-05-04 | 1.748 | 7,668 | +0 | 0.00% | 13,400 |
| 2022-05-05 | 2022-05-03 | 1.735 | 7,668 | +0 | 0.00% | 13,300 |
| 2022-05-04 | 2022-04-29 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2022-05-03 | 2022-04-28 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-04-29 | 2022-04-27 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2022-04-28 | 2022-04-26 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-04-27 | 2022-04-25 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2022-04-26 | 2022-04-22 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2022-04-25 | 2022-04-21 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-04-22 | 2022-04-20 | 1.735 | 7,668 | +0 | 0.00% | 13,300 |
| 2022-04-21 | 2022-04-19 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2022-04-20 | 2022-04-14 | 1.735 | 7,668 | +0 | 0.00% | 13,300 |
| 2022-04-19 | 2022-04-13 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-04-14 | 2022-04-12 | 1.682 | 7,668 | +0 | 0.00% | 12,900 |
| 2022-04-13 | 2022-04-11 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-04-12 | 2022-04-08 | 1.682 | 7,668 | +0 | 0.00% | 12,900 |
| 2022-04-11 | 2022-04-07 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-04-08 | 2022-04-06 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-04-07 | 2022-04-04 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-04-06 | 2022-04-01 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-04-04 | 2022-03-31 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-04-01 | 2022-03-30 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-03-30 | 2022-03-28 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-03-29 | 2022-03-25 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-03-28 | 2022-03-24 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-03-25 | 2022-03-23 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-24 | 2022-03-22 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-23 | 2022-03-21 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-22 | 2022-03-18 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2022-03-21 | 2022-03-17 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2022-03-18 | 2022-03-16 | 1.591 | 7,668 | +0 | 0.00% | 12,200 |
| 2022-03-17 | 2022-03-15 | 1.539 | 7,668 | +0 | 0.00% | 11,800 |
| 2022-03-16 | 2022-03-14 | 1.578 | 7,668 | +0 | 0.00% | 12,100 |
| 2022-03-15 | 2022-03-11 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-14 | 2022-03-10 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-03-11 | 2022-03-09 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-10 | 2022-03-08 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2022-03-09 | 2022-03-07 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-08 | 2022-03-04 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-03-07 | 2022-03-03 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-03-04 | 2022-03-02 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-03-03 | 2022-03-01 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-03-02 | 2022-02-28 | 1.682 | 7,668 | +0 | 0.00% | 12,900 |
| 2022-03-01 | 2022-02-25 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-02-28 | 2022-02-24 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-02-25 | 2022-02-23 | 1.682 | 7,668 | +0 | 0.00% | 12,900 |
| 2022-02-24 | 2022-02-22 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2022-02-23 | 2022-02-21 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2022-02-22 | 2022-02-18 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2022-02-18 | 2022-02-16 | 1.735 | 7,668 | +0 | 0.00% | 13,300 |
| 2022-02-17 | 2022-02-15 | 1.748 | 7,668 | +0 | 0.00% | 13,400 |
| 2022-02-16 | 2022-02-14 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-02-15 | 2022-02-11 | 1.761 | 7,668 | +0 | 0.00% | 13,500 |
| 2022-02-14 | 2022-02-10 | 1.761 | 7,668 | +0 | 0.00% | 13,500 |
| 2022-02-11 | 2022-02-09 | 1.761 | 7,668 | +0 | 0.00% | 13,500 |
| 2022-02-10 | 2022-02-08 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2022-02-08 | 2022-02-04 | 1.682 | 7,668 | +0 | 0.00% | 12,900 |
| 2022-02-07 | 2022-01-31 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-02-04 | 2022-01-27 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-01-28 | 2022-01-26 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-27 | 2022-01-25 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-26 | 2022-01-24 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-25 | 2022-01-21 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-01-24 | 2022-01-20 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-01-21 | 2022-01-19 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-20 | 2022-01-18 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-01-19 | 2022-01-17 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-01-18 | 2022-01-14 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-17 | 2022-01-13 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-14 | 2022-01-12 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-13 | 2022-01-11 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2022-01-12 | 2022-01-10 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-11 | 2022-01-07 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-01-10 | 2022-01-06 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-07 | 2022-01-05 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-06 | 2022-01-04 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2022-01-05 | 2022-01-03 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2022-01-04 | 2021-12-31 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2022-01-03 | 2021-12-29 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2021-12-30 | 2021-12-28 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2021-12-29 | 2021-12-24 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2021-12-28 | 2021-12-22 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2021-12-23 | 2021-12-21 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-12-22 | 2021-12-20 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-12-21 | 2021-12-17 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2021-12-20 | 2021-12-16 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2021-12-17 | 2021-12-15 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2021-12-16 | 2021-12-14 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2021-12-15 | 2021-12-13 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2021-12-14 | 2021-12-10 | 1.682 | 7,668 | +0 | 0.00% | 12,900 |
| 2021-12-13 | 2021-12-09 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2021-12-10 | 2021-12-08 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-12-09 | 2021-12-07 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2021-12-08 | 2021-12-06 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2021-12-07 | 2021-12-03 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2021-12-06 | 2021-12-02 | 1.656 | 7,668 | +0 | 0.00% | 12,700 |
| 2021-12-03 | 2021-12-01 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2021-12-02 | 2021-11-30 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2021-12-01 | 2021-11-29 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2021-11-30 | 2021-11-26 | 1.735 | 7,668 | +0 | 0.00% | 13,300 |
| 2021-11-29 | 2021-11-25 | 1.761 | 7,668 | +0 | 0.00% | 13,500 |
| 2021-11-26 | 2021-11-24 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2021-11-25 | 2021-11-23 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2021-11-24 | 2021-11-22 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2021-11-23 | 2021-11-19 | 1.708 | 7,668 | +0 | 0.00% | 13,100 |
| 2021-11-22 | 2021-11-18 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2021-11-19 | 2021-11-17 | 1.669 | 7,668 | +0 | 0.00% | 12,800 |
| 2021-11-18 | 2021-11-16 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-17 | 2021-11-15 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-16 | 2021-11-12 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-15 | 2021-11-11 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-12 | 2021-11-10 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-11 | 2021-11-09 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-10 | 2021-11-08 | 1.695 | 7,668 | +0 | 0.00% | 13,000 |
| 2021-11-09 | 2021-11-05 | 1.721 | 7,668 | +0 | 0.00% | 13,200 |
| 2021-11-08 | 2021-11-04 | 1.748 | 7,668 | +0 | 0.00% | 13,400 |
| 2021-11-05 | 2021-11-03 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-11-04 | 2021-11-02 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-11-03 | 2021-11-01 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-11-02 | 2021-10-29 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-11-01 | 2021-10-28 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-10-29 | 2021-10-27 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-28 | 2021-10-26 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-10-27 | 2021-10-25 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-26 | 2021-10-22 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-10-25 | 2021-10-21 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-22 | 2021-10-20 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-21 | 2021-10-19 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-10-20 | 2021-10-18 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-10-19 | 2021-10-15 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-18 | 2021-10-12 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-10-15 | 2021-10-11 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-12 | 2021-10-08 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-11 | 2021-10-07 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-08 | 2021-10-06 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-10-07 | 2021-10-05 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-10-05 | 2021-09-30 | 1.578 | 7,668 | +0 | 0.00% | 12,100 |
| 2021-10-04 | 2021-09-29 | 1.578 | 7,668 | +0 | 0.00% | 12,100 |
| 2021-09-30 | 2021-09-28 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-29 | 2021-09-27 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-28 | 2021-09-24 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-27 | 2021-09-23 | 1.591 | 7,668 | +0 | 0.00% | 12,200 |
| 2021-09-24 | 2021-09-21 | 1.552 | 7,668 | +0 | 0.00% | 11,900 |
| 2021-09-23 | 2021-09-20 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-20 | 2021-09-16 | 1.591 | 7,668 | +0 | 0.00% | 12,200 |
| 2021-09-17 | 2021-09-15 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-09-15 | 2021-09-13 | 1.578 | 7,668 | +0 | 0.00% | 12,100 |
| 2021-09-14 | 2021-09-10 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-09-13 | 2021-09-09 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-09-10 | 2021-09-08 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-09-09 | 2021-09-07 | 1.630 | 7,668 | +0 | 0.00% | 12,500 |
| 2021-09-08 | 2021-09-06 | 1.643 | 7,668 | +0 | 0.00% | 12,600 |
| 2021-09-07 | 2021-09-03 | 1.617 | 7,668 | +0 | 0.00% | 12,400 |
| 2021-09-06 | 2021-09-02 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-09-03 | 2021-09-01 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-09-02 | 2021-08-31 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-09-01 | 2021-08-30 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-08-31 | 2021-08-27 | 1.565 | 7,668 | +0 | 0.00% | 12,000 |
| 2021-08-30 | 2021-08-26 | 1.552 | 7,668 | +0 | 0.00% | 11,900 |
| 2021-08-27 | 2021-08-25 | 1.604 | 7,668 | +0 | 0.00% | 12,300 |
| 2021-08-26 | 2021-08-24 | 1.591 | 7,668 | +0 | 0.00% | 12,200 |
| 2021-08-25 | 2021-08-23 | 2.294 | 7,668 | +0 | 0.00% | 17,589 |
| 2021-08-24 | 2021-08-20 | 2.309 | 7,668 | +1,129 | 0.00% | 17,707 |
| 2021-08-23 | 2021-08-19 | 2.294 | 6,539 | +0 | 0.00% | 15,000 |
| 2021-08-20 | 2021-08-18 | 2.294 | 6,539 | +0 | 0.00% | 15,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 6,539 | +0 | 0.00% | 14,800 |
| 2021-08-18 | 2021-08-16 | 2.294 | 6,539 | +0 | 0.00% | 15,000 |
| 2021-08-17 | 2021-08-13 | 2.294 | 6,539 | +0 | 0.00% | 15,000 |
| 2021-08-16 | 2021-08-12 | 2.294 | 6,539 | +0 | 0.00% | 15,000 |
| 2021-08-13 | 2021-08-11 | 2.294 | 6,539 | +0 | 0.00% | 15,000 |
| 2021-08-12 | 2021-08-10 | 2.309 | 6,539 | +0 | 0.00% | 15,100 |
| 2021-08-11 | 2021-08-09 | 2.309 | 6,539 | +0 | 0.00% | 15,100 |
| 2021-08-10 | 2021-08-06 | 2.279 | 6,539 | +0 | 0.00% | 14,900 |
| 2021-08-09 | 2021-08-05 | 2.324 | 6,539 | +0 | 0.00% | 15,200 |
| 2021-08-06 | 2021-08-04 | 2.324 | 6,539 | +0 | 0.00% | 15,200 |
| 2021-08-05 | 2021-08-03 | 2.340 | 6,539 | +0 | 0.00% | 15,300 |
| 2021-08-04 | 2021-08-02 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-08-03 | 2021-07-30 | 2.309 | 6,539 | +0 | 0.00% | 15,100 |
| 2021-08-02 | 2021-07-29 | 2.279 | 6,539 | +0 | 0.00% | 14,900 |
| 2021-07-30 | 2021-07-28 | 2.202 | 6,539 | +0 | 0.00% | 14,400 |
| 2021-07-29 | 2021-07-27 | 2.493 | 6,539 | +0 | 0.00% | 16,300 |
| 2021-07-28 | 2021-07-26 | 2.508 | 6,539 | +0 | 0.00% | 16,400 |
| 2021-07-27 | 2021-07-23 | 2.646 | 6,539 | +0 | 0.00% | 17,300 |
| 2021-07-26 | 2021-07-22 | 2.707 | 6,539 | +0 | 0.00% | 17,699 |
| 2021-07-23 | 2021-07-21 | 2.707 | 6,539 | +0 | 0.00% | 17,699 |
| 2021-07-22 | 2021-07-20 | 2.600 | 6,539 | +0 | 0.00% | 17,000 |
| 2021-07-21 | 2021-07-19 | 2.661 | 6,539 | +0 | 0.00% | 17,399 |
| 2021-07-20 | 2021-07-16 | 2.630 | 6,539 | +0 | 0.00% | 17,200 |
| 2021-07-19 | 2021-07-15 | 2.477 | 6,539 | +0 | 0.00% | 16,200 |
| 2021-07-16 | 2021-07-14 | 2.447 | 6,539 | +0 | 0.00% | 16,000 |
| 2021-07-15 | 2021-07-13 | 2.447 | 6,539 | +0 | 0.00% | 16,000 |
| 2021-07-14 | 2021-07-12 | 2.447 | 6,539 | +0 | 0.00% | 16,000 |
| 2021-07-13 | 2021-07-09 | 2.447 | 6,539 | +0 | 0.00% | 16,000 |
| 2021-07-12 | 2021-07-08 | 2.477 | 6,539 | +0 | 0.00% | 16,200 |
| 2021-07-09 | 2021-07-07 | 2.386 | 6,539 | +0 | 0.00% | 15,600 |
| 2021-07-08 | 2021-07-06 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-07-07 | 2021-07-05 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-07-06 | 2021-07-02 | 2.340 | 6,539 | +0 | 0.00% | 15,300 |
| 2021-07-05 | 2021-06-30 | 2.340 | 6,539 | +0 | 0.00% | 15,300 |
| 2021-07-02 | 2021-06-29 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-06-30 | 2021-06-28 | 2.340 | 6,539 | +0 | 0.00% | 15,300 |
| 2021-06-29 | 2021-06-25 | 2.340 | 6,539 | +0 | 0.00% | 15,300 |
| 2021-06-28 | 2021-06-24 | 2.324 | 6,539 | +0 | 0.00% | 15,200 |
| 2021-06-25 | 2021-06-23 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-06-24 | 2021-06-22 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-06-23 | 2021-06-21 | 2.370 | 6,539 | +0 | 0.00% | 15,500 |
| 2021-06-22 | 2021-06-18 | 2.386 | 6,539 | +0 | 0.00% | 15,600 |
| 2021-06-21 | 2021-06-17 | 2.355 | 6,539 | +0 | 0.00% | 15,400 |
| 2021-06-18 | 2021-06-16 | 2.324 | 6,539 | +0 | 0.00% | 15,200 |
| 2021-06-17 | 2021-06-15 | 2.386 | 6,539 | +0 | 0.00% | 15,600 |
| 2021-06-16 | 2021-06-11 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-06-15 | 2021-06-10 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-06-11 | 2021-06-09 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-06-10 | 2021-06-08 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-06-09 | 2021-06-07 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-06-08 | 2021-06-04 | 2.248 | 6,539 | +0 | 0.00% | 14,700 |
| 2021-06-07 | 2021-06-03 | 2.202 | 6,539 | +0 | 0.00% | 14,400 |
| 2021-06-04 | 2021-06-02 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-06-03 | 2021-06-01 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-06-02 | 2021-05-31 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-06-01 | 2021-05-28 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-05-31 | 2021-05-27 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-05-28 | 2021-05-26 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-05-27 | 2021-05-25 | 2.202 | 6,539 | +0 | 0.00% | 14,400 |
| 2021-05-26 | 2021-05-24 | 2.187 | 6,539 | +0 | 0.00% | 14,300 |
| 2021-05-25 | 2021-05-21 | 2.202 | 6,539 | +0 | 0.00% | 14,400 |
| 2021-05-24 | 2021-05-20 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-05-21 | 2021-05-18 | 2.233 | 6,539 | +0 | 0.00% | 14,600 |
| 2021-05-20 | 2021-05-17 | 2.217 | 6,539 | +0 | 0.00% | 14,500 |
| 2021-05-18 | 2021-05-14 | 2.202 | 6,539 | +0 | 0.00% | 14,400 |
| 2021-05-17 | 2021-05-13 | 2.187 | 6,539 | +0 | 0.00% | 14,300 |
| 2021-05-14 | 2021-05-12 | 2.407 | 6,539 | +0 | 0.00% | 15,739 |
| 2021-05-13 | 2021-05-11 | 2.407 | 6,539 | +224 | 0.00% | 15,739 |
| 2021-05-12 | 2021-05-10 | 2.423 | 6,315 | +0 | 0.00% | 15,300 |
| 2021-05-11 | 2021-05-07 | 2.391 | 6,315 | +0 | 0.00% | 15,100 |
| 2021-05-10 | 2021-05-06 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-05-07 | 2021-05-05 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-05-06 | 2021-05-04 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-05-05 | 2021-05-03 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-05-04 | 2021-04-30 | 2.391 | 6,315 | +0 | 0.00% | 15,100 |
| 2021-05-03 | 2021-04-29 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-04-30 | 2021-04-28 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-04-29 | 2021-04-27 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-04-28 | 2021-04-26 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-04-27 | 2021-04-23 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-04-26 | 2021-04-22 | 2.439 | 6,315 | +0 | 0.00% | 15,400 |
| 2021-04-23 | 2021-04-21 | 2.454 | 6,315 | +0 | 0.00% | 15,500 |
| 2021-04-22 | 2021-04-20 | 2.470 | 6,315 | +0 | 0.00% | 15,600 |
| 2021-04-21 | 2021-04-19 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-04-20 | 2021-04-16 | 2.344 | 6,315 | +0 | 0.00% | 14,800 |
| 2021-04-19 | 2021-04-15 | 2.328 | 6,315 | +0 | 0.00% | 14,700 |
| 2021-04-16 | 2021-04-14 | 2.344 | 6,315 | +0 | 0.00% | 14,800 |
| 2021-04-15 | 2021-04-13 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-04-14 | 2021-04-12 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-04-13 | 2021-04-09 | 2.344 | 6,315 | +0 | 0.00% | 14,800 |
| 2021-04-12 | 2021-04-08 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-04-09 | 2021-04-07 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-04-08 | 2021-04-01 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-04-07 | 2021-03-31 | 2.344 | 6,315 | +0 | 0.00% | 14,800 |
| 2021-04-01 | 2021-03-30 | 2.375 | 6,315 | +0 | 0.00% | 15,000 |
| 2021-03-31 | 2021-03-29 | 2.344 | 6,315 | +0 | 0.00% | 14,800 |
| 2021-03-30 | 2021-03-26 | 2.328 | 6,315 | +0 | 0.00% | 14,700 |
| 2021-03-29 | 2021-03-25 | 2.344 | 6,315 | +0 | 0.00% | 14,800 |
| 2021-03-26 | 2021-03-24 | 2.312 | 6,315 | +0 | 0.00% | 14,600 |
| 2021-03-25 | 2021-03-23 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-03-24 | 2021-03-22 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-03-23 | 2021-03-19 | 2.328 | 6,315 | +0 | 0.00% | 14,700 |
| 2021-03-22 | 2021-03-18 | 2.407 | 6,315 | +0 | 0.00% | 15,200 |
| 2021-03-19 | 2021-03-17 | 2.375 | 6,315 | +0 | 0.00% | 15,000 |
| 2021-03-18 | 2021-03-16 | 2.391 | 6,315 | +0 | 0.00% | 15,100 |
| 2021-03-17 | 2021-03-15 | 2.359 | 6,315 | +0 | 0.00% | 14,900 |
| 2021-03-16 | 2021-03-12 | 2.375 | 6,315 | +0 | 0.00% | 15,000 |
| 2021-03-15 | 2021-03-11 | 2.423 | 6,315 | +0 | 0.00% | 15,300 |
| 2021-03-12 | 2021-03-10 | 2.391 | 6,315 | +0 | 0.00% | 15,100 |
| 2021-03-11 | 2021-03-09 | 2.391 | 6,315 | +0 | 0.00% | 15,100 |
| 2021-03-10 | 2021-03-08 | 2.454 | 6,315 | +0 | 0.00% | 15,500 |
| 2021-03-09 | 2021-03-05 | 2.233 | 6,315 | +0 | 0.00% | 14,100 |
| 2021-03-08 | 2021-03-04 | 2.233 | 6,315 | +0 | 0.00% | 14,100 |
| 2021-03-05 | 2021-03-03 | 2.201 | 6,315 | +0 | 0.00% | 13,900 |
| 2021-03-04 | 2021-03-02 | 2.217 | 6,315 | +0 | 0.00% | 14,000 |
| 2021-03-03 | 2021-03-01 | 2.264 | 6,315 | +0 | 0.00% | 14,300 |
| 2021-03-02 | 2021-02-26 | 2.122 | 6,315 | +0 | 0.00% | 13,400 |
| 2021-03-01 | 2021-02-25 | 2.122 | 6,315 | +0 | 0.00% | 13,400 |
| 2021-02-26 | 2021-02-24 | 2.090 | 6,315 | -12,630 | 0.00% | 13,200 |
| 2020-11-13 | 2020-11-11 | 1.900 | 18,945 | +12,630 | 0.00% | 36,000 |
| 2020-08-25 | 2020-08-21 | 2.032 | 6,315 | +113 | 0.00% | 12,830 |
| 2020-05-15 | 2020-05-13 | 2.238 | 6,202 | +170 | 0.00% | 13,881 |
| 2019-12-11 | 2019-12-09 | 2.520 | 6,032 | -2,413 | 0.00% | 15,200 |
| 2019-11-07 | 2019-11-05 | 2.653 | 8,445 | -6,032 | 0.00% | 22,401 |
| 2019-11-06 | 2019-11-04 | 2.470 | 14,477 | -13,270 | 0.00% | 35,761 |
| 2019-10-22 | 2019-10-18 | 2.354 | 27,747 | +13,270 | 0.00% | 65,320 |
| 2019-10-18 | 2019-10-16 | 2.470 | 14,477 | -12,063 | 0.00% | 35,761 |
| 2019-10-16 | 2019-10-14 | 2.288 | 26,540 | +12,063 | 0.00% | 60,719 |
| 2019-08-27 | 2019-08-23 | 2.439 | 14,477 | +308 | 0.00% | 35,311 |
| 2019-08-23 | 2019-08-21 | 2.507 | 14,169 | +11,807 | 0.00% | 35,519 |
| 2019-05-31 | 2019-05-29 | 3.184 | 2,362 | -5,903 | 0.00% | 7,521 |
| 2019-05-20 | 2019-05-16 | 3.388 | 8,265 | +5,903 | 0.00% | 27,999 |
| 2019-05-14 | 2019-05-09 | 7.617 | 2,362 | +582 | 0.00% | 17,991 |
| 2019-04-09 | 2019-04-04 | 7.302 | 1,780 | +1,780 | 0.00% | 12,998 |
| 2018-05-04 | 2018-05-02 | 6.809 | 0 | -11,265 | ||
| 2018-03-27 | 2018-03-23 | 6.347 | 11,265 | +3,466 | 0.00% | 71,502 |
| 2018-03-19 | 2018-03-15 | 6.347 | 7,799 | +4,333 | 0.00% | 49,502 |
| 2018-03-08 | 2018-03-06 | 6.417 | 3,466 | +3,466 | 0.00% | 22,240 |
| 2017-05-10 | 2017-05-08 | 5.615 | 0 | -20,750 | ||
| 2017-05-08 | 2017-05-04 | 5.566 | 20,750 | +20,750 | 0.00% | 115,501 |
| 2013-11-15 | 2013-11-13 | 8.636 | 0 | -3,636 | ||
| 2013-10-21 | 2013-10-17 | 9.818 | 3,636 | -3,636 | 0.00% | 35,700 |
| 2013-09-06 | 2013-09-04 | 9.681 | 7,272 | +3,636 | 0.00% | 70,399 |
| 2013-08-26 | 2013-08-22 | 10.022 | 3,636 | +64 | 0.00% | 36,441 |
| 2013-08-08 | 2013-08-06 | 10.106 | 3,572 | +3,572 | 0.00% | 36,100 |
| 2013-07-04 | 2013-07-02 | 12.038 | 0 | -3,572 | ||
| 2013-06-28 | 2013-06-26 | 11.394 | 3,572 | +3,572 | 0.00% | 40,700 |
| 2013-06-27 | 2013-06-25 | 11.814 | 0 | -3,572 | ||
| 2013-06-26 | 2013-06-24 | 11.422 | 3,572 | +3,572 | 0.00% | 40,800 |
| 2013-06-19 | 2013-06-17 | 11.674 | 0 | -3,572 | ||
| 2013-06-10 | 2013-06-06 | 11.254 | 3,572 | +3,572 | 0.00% | 40,200 |
| 2013-05-30 | 2013-05-28 | 12.430 | 0 | -3,572 | ||
| 2013-05-20 | 2013-05-15 | 12.850 | 3,572 | +101 | 0.00% | 45,900 |
| 2013-03-27 | 2013-03-25 | 11.381 | 3,471 | +3,471 | 0.00% | 39,502 |
| 2012-10-04 | 2012-09-28 | 9.882 | 0 | -3,471 | ||
| 2012-09-18 | 2012-09-14 | 9.911 | 3,471 | +1,389 | 0.00% | 34,402 |
| 2012-09-17 | 2012-09-13 | 9.940 | 2,082 | +2,082 | 0.00% | 20,695 |
| 2012-03-29 | 2012-03-27 | 10.006 | 0 | -33,182 | ||
| 2012-03-27 | 2012-03-23 | 9.674 | 33,182 | -16,591 | 0.00% | 321,003 |
| 2012-03-26 | 2012-03-22 | 9.674 | 49,773 | +16,591 | 0.00% | 481,504 |
| 2012-03-22 | 2012-03-20 | 10.156 | 33,182 | -33,181 | 0.00% | 337,003 |
| 2012-03-21 | 2012-03-19 | 10.096 | 66,363 | +33,181 | 0.00% | 669,996 |
| 2012-03-16 | 2012-03-14 | 10.066 | 33,182 | -11,945 | 0.00% | 334,003 |
| 2012-03-15 | 2012-03-13 | 9.885 | 45,127 | +45,127 | 0.00% | 446,079 |
| 2012-02-21 | 2012-02-17 | 10.096 | 0 | -3,318 | ||
| 2012-02-16 | 2012-02-14 | 9.674 | 3,318 | +3,318 | 0.00% | 32,098 |
| 2011-09-21 | 2011-09-19 | 8.649 | 0 | -9,955 | ||
| 2011-09-20 | 2011-09-16 | 8.921 | 9,955 | +9,955 | 0.00% | 88,804 |
| 2011-08-24 | 2011-08-22 | 9.230 | 0 | -16,305 | ||
| 2011-08-23 | 2011-08-19 | 9.138 | 16,305 | +16,305 | 0.00% | 148,996 |
| 2011-08-17 | 2011-08-15 | 9.169 | 0 | -9,783 | ||
| 2011-08-09 | 2011-08-05 | 8.586 | 9,783 | +9,783 | 0.00% | 83,997 |
| 2011-08-01 | 2011-07-28 | 8.586 | 0 | -2,609 | ||
| 2011-07-26 | 2011-07-22 | 8.126 | 2,609 | -6,522 | 0.00% | 21,201 |
| 2011-07-21 | 2011-07-19 | 7.635 | 9,131 | -3,261 | 0.00% | 69,719 |
| 2011-06-10 | 2011-06-08 | 7.482 | 12,392 | -3,261 | 0.00% | 92,719 |
| 2011-05-11 | 2011-05-06 | 7.267 | 15,653 | +461 | 0.00% | 113,747 |
| 2011-04-20 | 2011-04-18 | 7.804 | 15,192 | +3,165 | 0.00% | 118,557 |
| 2011-04-19 | 2011-04-15 | 7.772 | 12,027 | +3,165 | 0.00% | 93,477 |
| 2011-04-11 | 2011-04-07 | 8.025 | 8,862 | +6,330 | 0.00% | 71,118 |
| 2011-03-24 | 2011-03-22 | 8.278 | 2,532 | +2,532 | 0.00% | 20,959 |
| 2009-06-16 | 2009-06-12 | 3.688 | 0 | -5,966 | ||
| 2009-06-12 | 2009-06-10 | 3.855 | 5,966 | -5,966 | 0.00% | 23,000 |
| 2009-06-11 | 2009-06-09 | 3.755 | 11,932 | +11,932 | 0.00% | 44,800 |
| 2009-05-21 | 2009-05-19 | 3.185 | 0 | -5,966 | ||
| 2009-05-12 | 2009-05-08 | 3.118 | 5,966 | 0.00% | 18,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy