History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,905 | +0 | 0.00% | 2,038 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,905 | +0 | 0.00% | 2,019 |
| 2025-10-10 | 2025-10-08 | 1.070 | 1,905 | +0 | 0.00% | 2,038 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,905 | +0 | 0.00% | 2,057 |
| 2025-10-08 | 2025-10-03 | 1.090 | 1,905 | +0 | 0.00% | 2,076 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,905 | +0 | 0.00% | 2,076 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,905 | +0 | 0.00% | 2,096 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,905 | +0 | 0.00% | 2,134 |
| 2025-09-29 | 2025-09-25 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-26 | 2025-09-24 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-24 | 2025-09-22 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-22 | 2025-09-18 | 1.100 | 1,905 | +0 | 0.00% | 2,096 |
| 2025-09-19 | 2025-09-17 | 1.120 | 1,905 | +0 | 0.00% | 2,134 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,905 | +0 | 0.00% | 2,115 |
| 2025-09-17 | 2025-09-15 | 1.100 | 1,905 | +0 | 0.00% | 2,096 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,905 | +0 | 0.00% | 2,096 |
| 2025-09-15 | 2025-09-11 | 1.090 | 1,905 | +0 | 0.00% | 2,076 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,905 | +0 | 0.00% | 2,057 |
| 2025-09-11 | 2025-09-09 | 1.080 | 1,905 | +0 | 0.00% | 2,057 |
| 2025-09-10 | 2025-09-08 | 1.070 | 1,905 | +0 | 0.00% | 2,038 |
| 2025-09-09 | 2025-09-05 | 1.070 | 1,905 | +0 | 0.00% | 2,038 |
| 2025-09-08 | 2025-09-04 | 1.070 | 1,905 | +0 | 0.00% | 2,038 |
| 2025-09-05 | 2025-09-03 | 1.113 | 1,905 | +0 | 0.00% | 2,121 |
| 2025-09-04 | 2025-09-02 | 1.134 | 1,905 | +40 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-09-02 | 2025-08-29 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-09-01 | 2025-08-28 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-29 | 2025-08-27 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-28 | 2025-08-26 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-08-27 | 2025-08-25 | 1.144 | 1,865 | +0 | 0.00% | 2,133 |
| 2025-08-26 | 2025-08-22 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-25 | 2025-08-21 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-22 | 2025-08-20 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-21 | 2025-08-19 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-08-20 | 2025-08-18 | 1.144 | 1,865 | +0 | 0.00% | 2,133 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,865 | +0 | 0.00% | 2,152 |
| 2025-08-18 | 2025-08-14 | 1.144 | 1,865 | +0 | 0.00% | 2,133 |
| 2025-08-15 | 2025-08-13 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-14 | 2025-08-12 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-11 | 2025-08-07 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-08-08 | 2025-08-06 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,865 | +0 | 0.00% | 2,057 |
| 2025-08-05 | 2025-08-01 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,865 | +0 | 0.00% | 2,057 |
| 2025-08-01 | 2025-07-30 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-07-31 | 2025-07-29 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-07-30 | 2025-07-28 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-07-29 | 2025-07-25 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-07-28 | 2025-07-24 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-07-25 | 2025-07-23 | 1.134 | 1,865 | +0 | 0.00% | 2,114 |
| 2025-07-24 | 2025-07-22 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-07-23 | 2025-07-21 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-07-22 | 2025-07-18 | 1.103 | 1,865 | +0 | 0.00% | 2,057 |
| 2025-07-21 | 2025-07-17 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-07-18 | 2025-07-16 | 1.124 | 1,865 | +0 | 0.00% | 2,095 |
| 2025-07-17 | 2025-07-15 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-07-14 | 2025-07-10 | 1.113 | 1,865 | +0 | 0.00% | 2,076 |
| 2025-07-11 | 2025-07-09 | 1.103 | 1,865 | +0 | 0.00% | 2,057 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,865 | +0 | 0.00% | 2,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 1,865 | +0 | 0.00% | 1,962 |
| 2025-07-08 | 2025-07-04 | 1.042 | 1,865 | +0 | 0.00% | 1,943 |
| 2025-07-07 | 2025-07-03 | 1.042 | 1,865 | +0 | 0.00% | 1,943 |
| 2025-07-04 | 2025-07-02 | 1.042 | 1,865 | +0 | 0.00% | 1,943 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,865 | +0 | 0.00% | 1,943 |
| 2025-07-02 | 2025-06-27 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-30 | 2025-06-26 | 1.042 | 1,865 | +0 | 0.00% | 1,943 |
| 2025-06-27 | 2025-06-25 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-26 | 2025-06-24 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,865 | +0 | 0.00% | 1,905 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,865 | +0 | 0.00% | 1,886 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,865 | +0 | 0.00% | 1,905 |
| 2025-06-20 | 2025-06-18 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-19 | 2025-06-17 | 1.042 | 1,865 | +0 | 0.00% | 1,943 |
| 2025-06-18 | 2025-06-16 | 1.021 | 1,865 | +0 | 0.00% | 1,905 |
| 2025-06-17 | 2025-06-13 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-16 | 2025-06-12 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-13 | 2025-06-11 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-12 | 2025-06-10 | 1.032 | 1,865 | +0 | 0.00% | 1,924 |
| 2025-06-11 | 2025-06-09 | 1.021 | 1,865 | +0 | 0.00% | 1,905 |
| 2025-06-10 | 2025-06-06 | 1.021 | 1,865 | +0 | 0.00% | 1,905 |
| 2025-06-09 | 2025-06-05 | 1.021 | 1,865 | +0 | 0.00% | 1,905 |
| 2025-06-06 | 2025-06-04 | 1.001 | 1,865 | +0 | 0.00% | 1,867 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-06-03 | 2025-05-30 | 0.970 | 1,865 | +0 | 0.00% | 1,810 |
| 2025-06-02 | 2025-05-29 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-05-30 | 2025-05-28 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-05-29 | 2025-05-27 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,865 | +0 | 0.00% | 1,810 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,865 | +0 | 0.00% | 1,810 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,865 | +0 | 0.00% | 1,810 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,865 | +0 | 0.00% | 1,810 |
| 2025-05-22 | 2025-05-20 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-05-21 | 2025-05-19 | 0.981 | 1,865 | +0 | 0.00% | 1,829 |
| 2025-05-20 | 2025-05-16 | 1.098 | 1,865 | +0 | 0.00% | 2,048 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,865 | +95 | 0.00% | 2,048 |
| 2025-05-16 | 2025-05-14 | 1.098 | 1,770 | +0 | 0.00% | 1,943 |
| 2025-05-15 | 2025-05-13 | 1.098 | 1,770 | +0 | 0.00% | 1,943 |
| 2025-05-14 | 2025-05-12 | 1.098 | 1,770 | +0 | 0.00% | 1,943 |
| 2025-05-13 | 2025-05-09 | 1.098 | 1,770 | +0 | 0.00% | 1,943 |
| 2025-05-12 | 2025-05-08 | 1.087 | 1,770 | +0 | 0.00% | 1,924 |
| 2025-05-09 | 2025-05-07 | 1.087 | 1,770 | +0 | 0.00% | 1,924 |
| 2025-05-08 | 2025-05-06 | 1.076 | 1,770 | +0 | 0.00% | 1,905 |
| 2025-05-07 | 2025-05-02 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-05-06 | 2025-04-30 | 1.087 | 1,770 | +0 | 0.00% | 1,924 |
| 2025-05-02 | 2025-04-29 | 1.076 | 1,770 | +0 | 0.00% | 1,905 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-04-29 | 2025-04-25 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-04-28 | 2025-04-24 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2025-04-25 | 2025-04-23 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-04-24 | 2025-04-22 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-04-23 | 2025-04-17 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-04-22 | 2025-04-16 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-04-17 | 2025-04-15 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-04-16 | 2025-04-14 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-04-15 | 2025-04-11 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-04-14 | 2025-04-10 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-04-11 | 2025-04-09 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-04-10 | 2025-04-08 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-04-08 | 2025-04-03 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-04-03 | 2025-04-01 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-04-02 | 2025-03-31 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-24 | 2025-03-20 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2025-03-20 | 2025-03-18 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2025-03-19 | 2025-03-17 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-18 | 2025-03-14 | 1.055 | 1,770 | +0 | 0.00% | 1,867 |
| 2025-03-17 | 2025-03-13 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-03-14 | 2025-03-12 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-03-13 | 2025-03-11 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-03-12 | 2025-03-10 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2025-03-11 | 2025-03-07 | 1.055 | 1,770 | +0 | 0.00% | 1,867 |
| 2025-03-10 | 2025-03-06 | 1.055 | 1,770 | +0 | 0.00% | 1,867 |
| 2025-03-07 | 2025-03-05 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2025-03-06 | 2025-03-04 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-03-05 | 2025-03-03 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-03-03 | 2025-02-27 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-02-28 | 2025-02-26 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-02-26 | 2025-02-24 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-02-24 | 2025-02-20 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-02-21 | 2025-02-19 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2025-02-20 | 2025-02-18 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-02-19 | 2025-02-17 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-02-18 | 2025-02-14 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-02-17 | 2025-02-13 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2025-02-13 | 2025-02-11 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-02-11 | 2025-02-07 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-02-10 | 2025-02-06 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-02-07 | 2025-02-05 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-02-06 | 2025-02-04 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2025-02-05 | 2025-02-03 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-02-04 | 2025-01-28 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-02-03 | 2025-01-24 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-27 | 2025-01-23 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-01-24 | 2025-01-22 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-23 | 2025-01-21 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-01-21 | 2025-01-17 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-01-20 | 2025-01-16 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-16 | 2025-01-14 | 0.969 | 1,770 | +0 | 0.00% | 1,715 |
| 2025-01-15 | 2025-01-13 | 0.969 | 1,770 | +0 | 0.00% | 1,715 |
| 2025-01-14 | 2025-01-10 | 0.979 | 1,770 | +0 | 0.00% | 1,734 |
| 2025-01-13 | 2025-01-09 | 0.979 | 1,770 | +0 | 0.00% | 1,734 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2024-12-30 | 2024-12-24 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2024-12-27 | 2024-12-20 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2024-12-23 | 2024-12-19 | 0.990 | 1,770 | +0 | 0.00% | 1,753 |
| 2024-12-20 | 2024-12-18 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2024-12-19 | 2024-12-17 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-12-18 | 2024-12-16 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2024-12-17 | 2024-12-13 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-12-16 | 2024-12-12 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2024-12-13 | 2024-12-11 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-12-12 | 2024-12-10 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-12-11 | 2024-12-09 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-12-10 | 2024-12-06 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-12-06 | 2024-12-04 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-12-05 | 2024-12-03 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-12-04 | 2024-12-02 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-12-03 | 2024-11-29 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2024-12-02 | 2024-11-28 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-29 | 2024-11-27 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2024-11-28 | 2024-11-26 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-27 | 2024-11-25 | 1.001 | 1,770 | +0 | 0.00% | 1,772 |
| 2024-11-26 | 2024-11-22 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-25 | 2024-11-21 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-11-22 | 2024-11-20 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-21 | 2024-11-19 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-20 | 2024-11-18 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-18 | 2024-11-14 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-15 | 2024-11-13 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-14 | 2024-11-12 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-13 | 2024-11-11 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-11-12 | 2024-11-08 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-11-11 | 2024-11-07 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-08 | 2024-11-06 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-11-07 | 2024-11-05 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-11-06 | 2024-11-04 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-11-05 | 2024-11-01 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-11-04 | 2024-10-31 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-11-01 | 2024-10-30 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-31 | 2024-10-29 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-10-29 | 2024-10-25 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-28 | 2024-10-24 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-25 | 2024-10-23 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-24 | 2024-10-22 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-23 | 2024-10-21 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-22 | 2024-10-18 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-21 | 2024-10-17 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-18 | 2024-10-16 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-17 | 2024-10-15 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-10-16 | 2024-10-14 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-14 | 2024-10-09 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-10-10 | 2024-10-08 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-10-09 | 2024-10-07 | 1.076 | 1,770 | +0 | 0.00% | 1,905 |
| 2024-10-08 | 2024-10-04 | 1.076 | 1,770 | +0 | 0.00% | 1,905 |
| 2024-10-07 | 2024-10-03 | 1.066 | 1,770 | +0 | 0.00% | 1,886 |
| 2024-10-04 | 2024-10-02 | 1.087 | 1,770 | +0 | 0.00% | 1,924 |
| 2024-10-03 | 2024-09-30 | 1.055 | 1,770 | +0 | 0.00% | 1,867 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,770 | +0 | 0.00% | 1,867 |
| 2024-09-30 | 2024-09-26 | 1.055 | 1,770 | +0 | 0.00% | 1,867 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2024-09-25 | 2024-09-23 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2024-09-23 | 2024-09-19 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-20 | 2024-09-17 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-19 | 2024-09-16 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-09-17 | 2024-09-13 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-16 | 2024-09-12 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,770 | +0 | 0.00% | 1,791 |
| 2024-09-12 | 2024-09-10 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-09-11 | 2024-09-09 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-10 | 2024-09-05 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-09 | 2024-09-04 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-05 | 2024-09-03 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-04 | 2024-09-02 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-03 | 2024-08-30 | 1.033 | 1,770 | +0 | 0.00% | 1,829 |
| 2024-09-02 | 2024-08-29 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2024-08-30 | 2024-08-28 | 1.023 | 1,770 | +0 | 0.00% | 1,810 |
| 2024-08-29 | 2024-08-27 | 1.044 | 1,770 | +0 | 0.00% | 1,848 |
| 2024-08-28 | 2024-08-26 | 1.091 | 1,770 | +0 | 0.00% | 1,931 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,770 | +41 | 0.00% | 1,911 |
| 2024-08-26 | 2024-08-22 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-23 | 2024-08-21 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-22 | 2024-08-20 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-08-21 | 2024-08-19 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-20 | 2024-08-16 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-19 | 2024-08-15 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-16 | 2024-08-14 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-15 | 2024-08-13 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,729 | +0 | 0.00% | 1,848 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-08-09 | 2024-08-07 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-08 | 2024-08-06 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-07 | 2024-08-05 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-08-06 | 2024-08-02 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-08-05 | 2024-08-01 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-08-02 | 2024-07-31 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-08-01 | 2024-07-30 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-07-31 | 2024-07-29 | 1.124 | 1,729 | +0 | 0.00% | 1,943 |
| 2024-07-30 | 2024-07-26 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-07-29 | 2024-07-25 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-07-26 | 2024-07-24 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-07-25 | 2024-07-23 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-07-24 | 2024-07-22 | 1.124 | 1,729 | +0 | 0.00% | 1,943 |
| 2024-07-23 | 2024-07-19 | 1.135 | 1,729 | +0 | 0.00% | 1,962 |
| 2024-07-22 | 2024-07-18 | 1.124 | 1,729 | +0 | 0.00% | 1,943 |
| 2024-07-19 | 2024-07-17 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-07-18 | 2024-07-16 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-07-17 | 2024-07-15 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-07-16 | 2024-07-12 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-07-15 | 2024-07-11 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-12 | 2024-07-10 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-07-11 | 2024-07-09 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-10 | 2024-07-08 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-08 | 2024-07-04 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-05 | 2024-07-03 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-07-04 | 2024-07-02 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-07-02 | 2024-06-27 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-28 | 2024-06-26 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-06-27 | 2024-06-25 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-26 | 2024-06-24 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-25 | 2024-06-21 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-06-24 | 2024-06-20 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-06-21 | 2024-06-19 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-19 | 2024-06-17 | 1.069 | 1,729 | +0 | 0.00% | 1,848 |
| 2024-06-18 | 2024-06-14 | 1.069 | 1,729 | +0 | 0.00% | 1,848 |
| 2024-06-17 | 2024-06-13 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-14 | 2024-06-12 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-06-13 | 2024-06-11 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-06-12 | 2024-06-07 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-06-11 | 2024-06-06 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-06-07 | 2024-06-05 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-05 | 2024-06-03 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-06-04 | 2024-05-31 | 1.069 | 1,729 | +0 | 0.00% | 1,848 |
| 2024-06-03 | 2024-05-30 | 1.080 | 1,729 | +0 | 0.00% | 1,867 |
| 2024-05-31 | 2024-05-29 | 1.091 | 1,729 | +0 | 0.00% | 1,886 |
| 2024-05-30 | 2024-05-28 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-05-29 | 2024-05-27 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-05-28 | 2024-05-24 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-05-27 | 2024-05-23 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-05-24 | 2024-05-22 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-05-23 | 2024-05-21 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-05-22 | 2024-05-20 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,729 | +0 | 0.00% | 1,924 |
| 2024-05-20 | 2024-05-16 | 1.102 | 1,729 | +0 | 0.00% | 1,905 |
| 2024-05-17 | 2024-05-14 | 1.124 | 1,729 | +0 | 0.00% | 1,943 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,729 | +0 | 0.00% | 2,162 |
| 2024-05-14 | 2024-05-10 | 1.250 | 1,729 | +83 | 0.00% | 2,162 |
| 2024-05-13 | 2024-05-09 | 1.239 | 1,646 | +0 | 0.00% | 2,039 |
| 2024-05-10 | 2024-05-08 | 1.227 | 1,646 | +0 | 0.00% | 2,020 |
| 2024-05-09 | 2024-05-07 | 1.215 | 1,646 | +0 | 0.00% | 2,001 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-05-07 | 2024-05-03 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-05-03 | 2024-04-30 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-05-02 | 2024-04-29 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-30 | 2024-04-26 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-29 | 2024-04-25 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-26 | 2024-04-24 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-25 | 2024-04-23 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-24 | 2024-04-22 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-23 | 2024-04-19 | 1.169 | 1,646 | +0 | 0.00% | 1,924 |
| 2024-04-22 | 2024-04-18 | 1.169 | 1,646 | +0 | 0.00% | 1,924 |
| 2024-04-19 | 2024-04-17 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-17 | 2024-04-15 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-16 | 2024-04-12 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-15 | 2024-04-11 | 1.204 | 1,646 | +0 | 0.00% | 1,982 |
| 2024-04-12 | 2024-04-10 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-11 | 2024-04-09 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-10 | 2024-04-08 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-09 | 2024-04-05 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-08 | 2024-04-03 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-04-05 | 2024-04-02 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-04-03 | 2024-03-28 | 1.169 | 1,646 | +0 | 0.00% | 1,924 |
| 2024-04-02 | 2024-03-27 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-03-28 | 2024-03-26 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-03-27 | 2024-03-25 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-03-26 | 2024-03-22 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-03-25 | 2024-03-21 | 1.192 | 1,646 | +0 | 0.00% | 1,962 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-03-21 | 2024-03-19 | 1.181 | 1,646 | +0 | 0.00% | 1,943 |
| 2024-03-20 | 2024-03-18 | 1.204 | 1,646 | +0 | 0.00% | 1,982 |
| 2024-03-19 | 2024-03-15 | 1.204 | 1,646 | +0 | 0.00% | 1,982 |
| 2024-03-18 | 2024-03-14 | 1.215 | 1,646 | -164 | 0.00% | 2,001 |
| 2023-09-04 | 2023-08-30 | 1.296 | 1,810 | -69,111 | 0.00% | 2,347 |
| 2023-08-22 | 2023-08-18 | 1.359 | 70,921 | +1,444 | 0.00% | 96,371 |
| 2023-05-16 | 2023-05-12 | 1.671 | 69,477 | +2,681 | 0.00% | 116,131 |
| 2022-08-23 | 2022-08-19 | 1.516 | 66,796 | +1,280 | 0.00% | 101,276 |
| 2022-05-16 | 2022-05-12 | 1.721 | 65,516 | +2,566 | 0.00% | 112,783 |
| 2022-01-06 | 2022-01-04 | 1.643 | 62,950 | -46,007 | 0.00% | 103,440 |
| 2021-08-24 | 2021-08-20 | 2.309 | 108,957 | +16,038 | 0.00% | 251,599 |
| 2021-05-13 | 2021-05-11 | 2.407 | 92,919 | +3,185 | 0.00% | 223,651 |
| 2021-05-11 | 2021-05-07 | 2.391 | 89,734 | +37,891 | 0.00% | 214,564 |
| 2020-08-25 | 2020-08-21 | 2.032 | 51,843 | +930 | 0.00% | 105,330 |
| 2020-05-15 | 2020-05-13 | 2.238 | 50,913 | +1,394 | 0.00% | 113,948 |
| 2019-08-27 | 2019-08-23 | 2.439 | 49,519 | +1,051 | 0.00% | 120,781 |
| 2019-08-23 | 2019-08-21 | 2.507 | 48,468 | -5,904 | 0.00% | 121,501 |
| 2019-05-14 | 2019-05-09 | 7.617 | 54,372 | +17,835 | 0.00% | 414,149 |
| 2018-10-16 | 2018-10-12 | 6.651 | 36,537 | -8,901 | 0.00% | 243,000 |
| 2018-08-22 | 2018-08-20 | 6.542 | 45,438 | +492 | 0.00% | 297,253 |
| 2018-05-11 | 2018-05-09 | 6.670 | 44,946 | +713 | 0.00% | 299,809 |
| 2017-12-29 | 2017-12-27 | 7.432 | 44,233 | -8,665 | 0.00% | 328,744 |
| 2017-10-25 | 2017-10-23 | 6.601 | 52,898 | -331 | 0.00% | 349,189 |
| 2017-09-06 | 2017-09-04 | 6.670 | 53,229 | -17,330 | 0.00% | 355,060 |
| 2017-08-22 | 2017-08-18 | 6.992 | 70,559 | +921 | 0.00% | 493,379 |
| 2017-08-11 | 2017-08-09 | 7.016 | 69,638 | +8,552 | 0.00% | 488,568 |
| 2017-08-08 | 2017-08-04 | 6.876 | 61,086 | +17,104 | 0.00% | 419,997 |
| 2017-08-04 | 2017-08-02 | 7.086 | 43,982 | -2,566 | 0.00% | 311,655 |
| 2017-08-02 | 2017-07-31 | 7.016 | 46,548 | -17,104 | 0.00% | 326,572 |
| 2017-07-31 | 2017-07-27 | 6.688 | 63,652 | +17,104 | 0.00% | 425,731 |
| 2017-06-21 | 2017-06-19 | 6.361 | 46,548 | +8,552 | 0.00% | 296,092 |
| 2017-06-20 | 2017-06-16 | 6.267 | 37,996 | +12,828 | 0.00% | 238,139 |
| 2017-06-13 | 2017-06-09 | 5.847 | 25,168 | +2,566 | 0.00% | 147,145 |
| 2017-05-19 | 2017-05-17 | 5.730 | 22,602 | -8,552 | 0.00% | 129,500 |
| 2017-05-18 | 2017-05-16 | 5.730 | 31,154 | -8,552 | 0.00% | 178,500 |
| 2017-05-12 | 2017-05-10 | 5.639 | 39,706 | +1,171 | 0.00% | 223,886 |
| 2017-03-14 | 2017-03-10 | 5.470 | 38,535 | +8,300 | 0.00% | 210,784 |
| 2017-02-24 | 2017-02-22 | 5.807 | 30,235 | +8,300 | 0.00% | 175,583 |
| 2016-08-30 | 2016-08-26 | 6.724 | 21,935 | +319 | 0.00% | 147,499 |
| 2016-06-16 | 2016-06-14 | 6.260 | 21,616 | -12,269 | 0.00% | 135,311 |
| 2016-06-06 | 2016-06-02 | 6.235 | 33,885 | +12,269 | 0.00% | 211,284 |
| 2016-05-16 | 2016-05-12 | 7.079 | 21,616 | +710 | 0.00% | 153,023 |
| 2015-12-22 | 2015-12-18 | 6.877 | 20,906 | -3,956 | 0.00% | 143,769 |
| 2015-12-10 | 2015-12-08 | 6.826 | 24,862 | +7,911 | 0.00% | 169,716 |
| 2015-12-02 | 2015-11-30 | 6.826 | 16,951 | +9,493 | 0.00% | 115,713 |
| 2015-12-01 | 2015-11-27 | 7.029 | 7,458 | +2,373 | 0.00% | 52,419 |
| 2015-10-09 | 2015-10-07 | 7.812 | 5,085 | +3,955 | 0.00% | 39,726 |
| 2015-09-30 | 2015-09-25 | 8.090 | 1,130 | -15,821 | 0.00% | 9,142 |
| 2015-08-28 | 2015-08-26 | 7.766 | 16,951 | +285 | 0.00% | 131,643 |
| 2015-05-14 | 2015-05-12 | 9.183 | 16,666 | +425 | 0.00% | 153,049 |
| 2015-03-04 | 2015-03-02 | 9.843 | 16,241 | +15,158 | 0.00% | 159,860 |
| 2015-03-03 | 2015-02-27 | 10.344 | 1,083 | -15,158 | 0.00% | 11,203 |
| 2015-01-28 | 2015-01-26 | 9.051 | 16,241 | -30,316 | 0.00% | 147,003 |
| 2014-11-10 | 2014-11-06 | 8.286 | 46,557 | -7,579 | 0.00% | 385,774 |
| 2014-11-07 | 2014-11-05 | 7.864 | 54,136 | +7,579 | 0.00% | 425,717 |
| 2014-09-10 | 2014-09-05 | 8.286 | 46,557 | +7,579 | 0.00% | 385,774 |
| 2014-08-25 | 2014-08-21 | 9.007 | 38,978 | +495 | 0.00% | 351,086 |
| 2014-07-17 | 2014-07-15 | 8.847 | 38,483 | +7,483 | 0.00% | 340,456 |
| 2014-07-11 | 2014-07-09 | 9.087 | 31,000 | -7,483 | 0.00% | 281,711 |
| 2014-07-08 | 2014-07-04 | 8.259 | 38,483 | -7,483 | 0.00% | 317,827 |
| 2014-07-03 | 2014-06-30 | 8.446 | 45,966 | +7,483 | 0.00% | 388,229 |
| 2014-05-16 | 2014-05-14 | 7.838 | 38,483 | +1,084 | 0.00% | 301,638 |
| 2014-05-13 | 2014-05-09 | 7.866 | 37,399 | -4,363 | 0.00% | 294,170 |
| 2014-05-12 | 2014-05-08 | 7.838 | 41,762 | -4,364 | 0.00% | 327,340 |
| 2014-05-09 | 2014-05-07 | 7.343 | 46,126 | -4,363 | 0.00% | 338,712 |
| 2014-05-08 | 2014-05-05 | 7.261 | 50,489 | -4,363 | 0.00% | 366,584 |
| 2014-05-07 | 2014-05-02 | 6.986 | 54,852 | +4,363 | 0.00% | 383,177 |
| 2014-04-08 | 2014-04-04 | 7.068 | 50,489 | +4,363 | 0.00% | 356,864 |
| 2014-04-02 | 2014-03-31 | 7.096 | 46,126 | +8,727 | 0.00% | 327,294 |
| 2014-03-26 | 2014-03-24 | 7.398 | 37,399 | -7,272 | 0.00% | 276,685 |
| 2014-03-10 | 2014-03-06 | 7.041 | 44,671 | +7,272 | 0.00% | 314,513 |
| 2013-12-16 | 2013-12-12 | 7.123 | 37,399 | +14,544 | 0.00% | 266,399 |
| 2013-10-18 | 2013-10-16 | 9.791 | 22,855 | -3,636 | 0.00% | 223,771 |
| 2013-08-26 | 2013-08-22 | 10.022 | 26,491 | +466 | 0.00% | 265,502 |
| 2013-08-08 | 2013-08-06 | 10.106 | 26,025 | +3,572 | 0.00% | 263,018 |
| 2013-08-07 | 2013-08-05 | 10.358 | 22,453 | -2,143 | 0.00% | 232,575 |
| 2013-08-06 | 2013-08-02 | 10.190 | 24,596 | +2,143 | 0.00% | 250,641 |
| 2013-08-05 | 2013-08-01 | 10.806 | 22,453 | +21,432 | 0.00% | 242,632 |
| 2013-05-20 | 2013-05-15 | 12.850 | 1,021 | +29 | 0.00% | 13,120 |
| 2013-05-13 | 2013-05-09 | 12.475 | 992 | -264 | 0.00% | 12,376 |
| 2013-02-21 | 2013-02-19 | 10.401 | 1,256 | -3,471 | 0.00% | 13,064 |
| 2013-02-07 | 2013-02-05 | 10.401 | 4,727 | -6,942 | 0.00% | 49,165 |
| 2013-02-04 | 2013-01-31 | 10.113 | 11,669 | -44 | 0.00% | 118,007 |
| 2013-02-01 | 2013-01-30 | 10.315 | 11,713 | -6,941 | 0.00% | 120,814 |
| 2013-01-24 | 2013-01-22 | 9.594 | 18,654 | +6,941 | 0.00% | 178,971 |
| 2013-01-07 | 2013-01-03 | 9.969 | 11,713 | +10,413 | 0.00% | 116,764 |
| 2012-12-21 | 2012-12-19 | 10.372 | 1,300 | -10,413 | 0.00% | 13,484 |
| 2012-11-22 | 2012-11-20 | 9.767 | 11,713 | -3,470 | 0.00% | 114,402 |
| 2012-11-21 | 2012-11-19 | 9.767 | 15,183 | -2,777 | 0.00% | 148,294 |
| 2012-10-18 | 2012-10-16 | 9.047 | 17,960 | +1,388 | 0.00% | 162,481 |
| 2012-10-17 | 2012-10-15 | 8.730 | 16,572 | +6,942 | 0.00% | 144,672 |
| 2012-10-11 | 2012-10-09 | 9.565 | 9,630 | +4,859 | 0.00% | 92,115 |
| 2012-09-14 | 2012-09-12 | 10.142 | 4,771 | +3,471 | 0.00% | 48,386 |
| 2012-08-27 | 2012-08-23 | 11.297 | 1,300 | +20 | 0.00% | 14,687 |
| 2012-05-25 | 2012-05-23 | 11.030 | 1,280 | +37 | 0.00% | 14,119 |
| 2012-04-10 | 2012-04-03 | 10.096 | 1,243 | -9,954 | 0.00% | 12,549 |
| 2012-03-15 | 2012-03-13 | 9.885 | 11,197 | +9,954 | 0.00% | 110,682 |
| 2012-03-12 | 2012-03-08 | 10.156 | 1,243 | -9,954 | 0.00% | 12,624 |
| 2012-03-08 | 2012-03-06 | 9.674 | 11,197 | +9,954 | 0.00% | 108,320 |
| 2012-02-27 | 2012-02-23 | 10.066 | 1,243 | -6,636 | 0.00% | 12,512 |
| 2012-02-17 | 2012-02-15 | 9.704 | 7,879 | +6,636 | 0.00% | 76,459 |
| 2011-09-26 | 2011-09-22 | 8.348 | 1,243 | -23,227 | 0.00% | 10,377 |
| 2011-09-15 | 2011-09-12 | 8.890 | 24,470 | +9,954 | 0.00% | 217,549 |
| 2011-09-08 | 2011-09-06 | 9.162 | 14,516 | +13,273 | 0.00% | 132,991 |
| 2011-08-25 | 2011-08-23 | 9.230 | 1,243 | +21 | 0.00% | 11,473 |
| 2011-08-24 | 2011-08-22 | 9.230 | 1,222 | -26,088 | 0.00% | 11,279 |
| 2011-08-08 | 2011-08-04 | 9.077 | 27,310 | -6,523 | 0.00% | 247,885 |
| 2011-08-04 | 2011-08-02 | 8.893 | 33,833 | -3,261 | 0.00% | 300,867 |
| 2011-07-25 | 2011-07-21 | 8.095 | 37,094 | -3,261 | 0.00% | 300,292 |
| 2011-07-08 | 2011-07-06 | 7.574 | 40,355 | +3,261 | 0.00% | 305,654 |
| 2011-05-11 | 2011-05-06 | 7.267 | 37,094 | +1,092 | 0.00% | 269,554 |
| 2011-05-09 | 2011-05-05 | 7.393 | 36,002 | -15,825 | 0.00% | 266,168 |
| 2011-05-06 | 2011-05-04 | 7.425 | 51,827 | +15,825 | 0.00% | 384,802 |
| 2011-03-15 | 2011-03-11 | 8.815 | 36,002 | +3,165 | 0.00% | 317,354 |
| 2011-03-08 | 2011-03-04 | 9.131 | 32,837 | +6,331 | 0.00% | 299,830 |
| 2011-02-25 | 2011-02-23 | 8.720 | 26,506 | +25,320 | 0.00% | 231,136 |
| 2011-02-18 | 2011-02-16 | 9.257 | 1,186 | -3,798 | 0.00% | 10,979 |
| 2011-02-17 | 2011-02-15 | 8.941 | 4,984 | +3,798 | 0.00% | 44,563 |
| 2011-02-15 | 2011-02-11 | 8.720 | 1,186 | -633 | 0.00% | 10,342 |
| 2011-01-17 | 2011-01-13 | 7.962 | 1,819 | -633 | 0.00% | 14,483 |
| 2011-01-13 | 2011-01-11 | 8.183 | 2,452 | +1,266 | 0.00% | 20,065 |
| 2010-11-29 | 2010-11-25 | 7.551 | 1,186 | -75,962 | 0.00% | 8,956 |
| 2010-11-26 | 2010-11-24 | 7.614 | 77,148 | -50,641 | 0.01% | 587,429 |
| 2010-11-23 | 2010-11-19 | 7.741 | 127,789 | +126,603 | 0.01% | 989,175 |
| 2010-10-26 | 2010-10-22 | 7.520 | 1,186 | -6,330 | 0.00% | 8,918 |
| 2010-10-19 | 2010-10-15 | 7.393 | 7,516 | -28,486 | 0.00% | 55,567 |
| 2010-10-18 | 2010-10-14 | 6.919 | 36,002 | -6,330 | 0.00% | 249,106 |
| 2010-10-13 | 2010-10-11 | 6.603 | 42,332 | +6,330 | 0.00% | 279,530 |
| 2010-10-07 | 2010-10-05 | 6.730 | 36,002 | -6,330 | 0.00% | 242,281 |
| 2010-10-06 | 2010-10-04 | 6.824 | 42,332 | -6,330 | 0.00% | 288,892 |
| 2010-09-13 | 2010-09-09 | 6.793 | 48,662 | +22,156 | 0.00% | 330,554 |
| 2010-09-08 | 2010-09-06 | 6.761 | 26,506 | +12,660 | 0.00% | 179,214 |
| 2010-09-07 | 2010-09-03 | 6.888 | 13,846 | +6,330 | 0.00% | 95,366 |
| 2010-08-20 | 2010-08-18 | 7.014 | 7,516 | +6,330 | 0.00% | 52,717 |
| 2010-08-18 | 2010-08-16 | 6.993 | 1,186 | +18 | 0.00% | 8,293 |
| 2010-05-05 | 2010-05-03 | 5.713 | 1,168 | +40 | 0.00% | 6,672 |
| 2010-03-29 | 2010-03-25 | 4.384 | 1,128 | -6,022 | 0.00% | 4,945 |
| 2010-03-23 | 2010-03-19 | 4.152 | 7,150 | +6,022 | 0.00% | 29,684 |
| 2010-03-19 | 2010-03-17 | 4.484 | 1,128 | -6,022 | 0.00% | 5,058 |
| 2010-03-11 | 2010-03-09 | 4.451 | 7,150 | +6,022 | 0.00% | 31,822 |
| 2010-01-21 | 2010-01-19 | 4.417 | 1,128 | -12,043 | 0.00% | 4,983 |
| 2010-01-12 | 2010-01-08 | 4.517 | 13,171 | +12,043 | 0.00% | 59,493 |
| 2009-08-26 | 2009-08-24 | 4.224 | 1,128 | +11 | 0.00% | 4,765 |
| 2009-08-18 | 2009-08-14 | 3.855 | 1,117 | -89,490 | 0.00% | 4,306 |
| 2009-08-17 | 2009-08-13 | 3.956 | 90,607 | -112,160 | 0.01% | 358,420 |
| 2009-08-14 | 2009-08-12 | 4.123 | 202,767 | -245,798 | 0.01% | 836,086 |
| 2009-08-11 | 2009-08-07 | 4.325 | 448,565 | -89,490 | 0.03% | 1,939,831 |
| 2009-08-10 | 2009-08-06 | 4.392 | 538,055 | -59,660 | 0.04% | 2,362,908 |
| 2009-07-09 | 2009-07-07 | 3.721 | 597,715 | -14,915 | 0.04% | 2,224,160 |
| 2009-06-22 | 2009-06-18 | 3.688 | 612,630 | -178,979 | 0.04% | 2,259,122 |
| 2009-06-19 | 2009-06-17 | 3.621 | 791,609 | -178,979 | 0.06% | 2,866,047 |
| 2009-06-18 | 2009-06-16 | 3.486 | 970,588 | -107,387 | 0.07% | 3,383,897 |
| 2009-06-16 | 2009-06-12 | 3.688 | 1,077,975 | +14,915 | 0.08% | 3,975,120 |
| 2009-06-15 | 2009-06-11 | 3.788 | 1,063,060 | +107,387 | 0.07% | 4,027,032 |
| 2009-06-12 | 2009-06-10 | 3.855 | 955,673 | -59,660 | 0.07% | 3,684,308 |
| 2009-06-11 | 2009-06-09 | 3.755 | 1,015,333 | +1,014,216 | 0.07% | 3,812,197 |
| 2009-06-10 | 2009-06-08 | 3.654 | 1,117 | -298,299 | 0.00% | 4,082 |
| 2009-06-02 | 2009-05-29 | 3.218 | 299,416 | +298,299 | 0.02% | 963,596 |
| 2009-05-26 | 2009-05-22 | 3.319 | 1,117 | -477,278 | 0.00% | 3,707 |
| 2009-05-25 | 2009-05-21 | 3.319 | 478,395 | +477,278 | 0.03% | 1,587,708 |
| 2009-05-21 | 2009-05-19 | 3.185 | 1,117 | -5,966 | 0.00% | 3,557 |
| 2009-05-18 | 2009-05-14 | 2.682 | 7,083 | -29,830 | 0.00% | 18,996 |
| 2009-05-12 | 2009-05-08 | 3.118 | 36,913 | 0.00% | 115,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy