History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 486,234 +0 0.01% 520,270
2025-10-13 2025-10-09 1.060 486,234 +0 0.01% 515,408
2025-10-10 2025-10-08 1.070 486,234 +0 0.01% 520,270
2025-10-09 2025-10-06 1.080 486,234 +0 0.01% 525,133
2025-10-08 2025-10-03 1.090 486,234 +0 0.01% 529,995
2025-10-06 2025-10-02 1.090 486,234 +0 0.01% 529,995
2025-10-03 2025-09-30 1.100 486,234 +0 0.01% 534,857
2025-10-02 2025-09-29 1.110 486,234 +0 0.01% 539,720
2025-09-30 2025-09-26 1.120 486,234 +0 0.01% 544,582
2025-09-29 2025-09-25 1.110 486,234 +0 0.01% 539,720
2025-09-26 2025-09-24 1.110 486,234 +0 0.01% 539,720
2025-09-25 2025-09-23 1.110 486,234 +0 0.01% 539,720
2025-09-24 2025-09-22 1.110 486,234 +0 0.01% 539,720
2025-09-23 2025-09-19 1.110 486,234 +0 0.01% 539,720
2025-09-22 2025-09-18 1.100 486,234 +0 0.01% 534,857
2025-09-19 2025-09-17 1.120 486,234 +0 0.01% 544,582
2025-09-18 2025-09-16 1.110 486,234 +0 0.01% 539,720
2025-09-17 2025-09-15 1.100 486,234 +0 0.01% 534,857
2025-09-16 2025-09-12 1.100 486,234 +0 0.01% 534,857
2025-09-15 2025-09-11 1.090 486,234 +0 0.01% 529,995
2025-09-12 2025-09-10 1.080 486,234 +0 0.01% 525,133
2025-09-11 2025-09-09 1.080 486,234 +0 0.01% 525,133
2025-09-10 2025-09-08 1.070 486,234 +0 0.01% 520,270
2025-09-09 2025-09-05 1.070 486,234 +0 0.01% 520,270
2025-09-08 2025-09-04 1.070 486,234 +0 0.01% 520,270
2025-09-05 2025-09-03 1.113 486,234 +0 0.01% 541,318
2025-09-04 2025-09-02 1.134 486,234 +10,171 0.01% 551,250
2025-09-03 2025-09-01 1.124 476,063 +97,908 0.01% 534,857
2025-07-10 2025-07-08 1.072 378,155 -29,372 0.01% 405,546
2025-06-12 2025-06-10 1.032 407,527 -293,725 0.01% 420,396
2025-05-19 2025-05-15 1.098 701,252 +35,819 0.01% 769,883
2025-03-24 2025-03-20 1.033 665,433 -1,859 0.01% 687,584
2025-02-25 2025-02-21 1.023 667,292 +278,722 0.01% 682,323
2025-02-12 2025-02-10 1.012 388,570 +1,858 0.01% 393,140
2025-01-14 2025-01-10 0.979 386,712 -120,779 0.01% 378,773
2024-12-18 2024-12-16 1.001 507,491 -278,722 0.01% 507,998
2024-11-19 2024-11-15 1.012 786,213 -185,814 0.02% 795,460
2024-10-09 2024-10-07 1.076 972,027 -185,815 0.02% 1,046,234
2024-09-20 2024-09-17 1.033 1,157,842 -185,814 0.03% 1,196,385
2024-08-28 2024-08-26 1.091 1,343,656 +27,872 0.03% 1,465,523
2024-08-27 2024-08-23 1.080 1,315,784 +30,303 0.03% 1,420,627
2024-07-24 2024-07-22 1.124 1,285,481 -154,305 0.03% 1,444,558
2024-05-14 2024-05-10 1.250 1,439,786 +69,456 0.03% 1,799,964
2023-08-22 2023-08-18 1.359 1,370,330 +27,896 0.03% 1,862,076
2023-08-04 2023-08-02 1.371 1,342,434 +16,926 0.03% 1,840,032
2023-05-16 2023-05-12 1.671 1,325,508 +51,155 0.03% 2,215,584
2023-03-03 2023-03-01 1.536 1,274,353 +16,273 0.03% 1,957,793
2023-01-17 2023-01-13 1.622 1,258,080 -40,682 0.03% 2,041,029
2023-01-13 2023-01-11 1.622 1,298,762 +24,409 0.03% 2,107,029
2022-12-19 2022-12-15 1.512 1,274,353 -1,627 0.03% 1,926,468
2022-11-02 2022-10-31 1.278 1,275,980 -3,255 0.03% 1,630,963
2022-10-28 2022-10-26 1.327 1,279,235 +3,255 0.03% 1,698,013
2022-10-26 2022-10-24 1.327 1,275,980 +1,627 0.03% 1,693,692
2022-09-28 2022-09-26 1.524 1,274,353 +40,682 0.03% 1,942,130
2022-08-23 2022-08-19 1.516 1,233,671 +23,637 0.03% 1,870,481
2022-08-03 2022-08-01 1.541 1,210,034 -7,981 0.03% 1,864,968
2022-07-22 2022-07-20 1.880 1,218,015 +159,611 0.03% 2,289,352
2022-06-29 2022-06-27 1.779 1,058,404 -9,577 0.03% 1,883,252
2022-06-28 2022-06-24 1.679 1,067,981 +9,577 0.03% 1,793,234
2022-06-21 2022-06-17 2.005 1,058,404 -1,462,032 0.03% 2,121,974
2022-06-17 2022-06-15 1.967 2,520,436 -3,007,062 0.07% 4,958,427
2022-06-16 2022-06-14 1.942 5,527,498 -438,928 0.14% 10,735,664
2022-05-16 2022-05-12 1.721 5,966,426 +233,722 0.16% 10,270,972
2022-03-23 2022-03-21 1.630 5,732,704 -92,015 0.16% 9,345,293
2021-12-29 2021-12-24 1.630 5,824,719 -38,339 0.16% 9,495,293
2021-12-15 2021-12-13 1.643 5,863,058 +153,358 0.16% 9,634,254
2021-09-08 2021-09-06 1.643 5,709,700 +38,339 0.15% 9,382,254
2021-09-03 2021-09-01 1.565 5,671,361 +30,672 0.15% 8,875,481
2021-08-26 2021-08-24 1.591 5,640,689 -7,668 0.15% 8,974,605
2021-08-25 2021-08-23 2.294 5,648,357 +76,679 0.15% 12,956,556
2021-08-24 2021-08-20 2.309 5,571,678 +846,308 0.15% 12,865,869
2021-08-23 2021-08-19 2.294 4,725,370 -10,463 0.15% 10,839,350
2021-08-19 2021-08-17 2.263 4,735,833 +10,463 0.15% 10,718,507
2021-08-05 2021-08-03 2.340 4,725,370 +6,539 0.15% 11,056,138
2021-08-02 2021-07-29 2.279 4,718,831 +32,696 0.15% 10,752,189
2021-07-30 2021-07-28 2.202 4,686,135 +3,923 0.15% 10,319,377
2021-07-29 2021-07-27 2.493 4,682,212 -2,615 0.15% 11,671,182
2021-07-28 2021-07-26 2.508 4,684,827 -2,616 0.15% 11,749,343
2021-07-27 2021-07-23 2.646 4,687,443 +1,308 0.15% 12,401,045
2021-07-26 2021-07-22 2.707 4,686,135 -1,308 0.15% 12,684,234
2021-07-23 2021-07-21 2.707 4,687,443 +2,616 0.15% 12,687,774
2021-07-21 2021-07-19 2.661 4,684,827 +18,309 0.15% 12,465,766
2021-06-24 2021-06-22 2.355 4,666,518 -65,391 0.15% 10,989,801
2021-06-23 2021-06-21 2.370 4,731,909 -3,924 0.15% 11,216,162
2021-06-03 2021-06-01 2.233 4,735,833 -3,923 0.15% 10,573,662
2021-05-13 2021-05-11 2.407 4,739,756 +162,461 0.15% 11,408,351
2021-05-12 2021-05-10 2.423 4,577,295 -5,052 0.15% 11,089,798
2021-05-07 2021-05-05 2.407 4,582,347 +6,315 0.15% 11,029,475
2021-03-23 2021-03-19 2.328 4,576,032 +18,945 0.15% 10,651,964
2021-03-10 2021-03-08 2.454 4,557,087 -31,575 0.15% 11,185,163
2021-01-22 2021-01-20 1.979 4,588,662 -12,630 0.15% 9,082,792
2021-01-13 2021-01-11 1.869 4,601,292 -40,417 0.15% 8,597,756
2021-01-04 2020-12-29 1.837 4,641,709 +40,417 0.15% 8,526,272
2020-11-04 2020-11-02 1.821 4,601,292 -1,263 0.15% 8,379,169
2020-10-07 2020-10-05 1.884 4,602,555 -27,786 0.15% 8,672,998
2020-09-29 2020-09-25 1.900 4,630,341 -2,526 0.15% 8,798,680
2020-09-22 2020-09-18 1.932 4,632,867 +1,263 0.15% 8,950,205
2020-09-17 2020-09-15 1.916 4,631,604 +12,630 0.15% 8,874,422
2020-09-10 2020-09-08 1.884 4,618,974 -429,424 0.15% 8,703,938
2020-08-25 2020-08-21 2.032 5,048,398 +90,633 0.17% 10,256,875
2020-07-30 2020-07-28 2.193 4,957,765 +12,403 0.17% 10,872,158
2020-07-28 2020-07-24 2.096 4,945,362 -31,008 0.17% 10,366,505
2020-07-24 2020-07-22 2.145 4,976,370 -31,008 0.17% 10,672,231
2020-07-16 2020-07-14 2.064 5,007,378 +62,016 0.17% 10,335,019
2020-07-09 2020-07-07 2.016 4,945,362 -111,630 0.17% 9,967,793
2020-07-08 2020-07-06 2.016 5,056,992 +62,017 0.17% 10,192,793
2020-07-02 2020-06-29 1.951 4,994,975 -18,605 0.17% 9,745,623
2020-06-16 2020-06-12 1.999 5,013,580 +18,605 0.17% 10,024,450
2020-06-15 2020-06-11 2.048 4,994,975 -12,403 0.17% 10,228,877
2020-06-12 2020-06-10 2.080 5,007,378 +12,403 0.17% 10,415,761
2020-06-11 2020-06-09 2.048 4,994,975 +49,613 0.17% 10,228,877
2020-06-05 2020-06-03 1.999 4,945,362 -1,167,155 0.17% 9,888,051
2020-05-27 2020-05-25 1.983 6,112,517 -6,202 0.20% 12,123,168
2020-05-15 2020-05-13 2.238 6,118,719 +167,483 0.20% 13,694,259
2020-05-04 2020-04-28 2.205 5,951,236 +6,032 0.20% 13,122,092
2020-04-09 2020-04-07 2.222 5,945,204 -41,017 0.20% 13,207,354
2020-04-06 2020-04-02 2.105 5,986,221 +41,017 0.21% 12,603,778
2020-03-31 2020-03-27 2.139 5,945,204 -33,778 0.20% 12,714,543
2020-03-26 2020-03-24 1.989 5,978,982 -8,445 0.21% 11,894,680
2020-03-25 2020-03-23 1.989 5,987,427 -18,096 0.21% 11,911,480
2020-03-24 2020-03-20 2.072 6,005,523 -8,445 0.21% 12,445,293
2020-03-23 2020-03-19 1.973 6,013,968 +14,477 0.21% 11,864,579
2020-03-20 2020-03-18 2.023 5,999,491 +12,064 0.21% 12,134,405
2020-03-19 2020-03-17 2.089 5,987,427 +18,096 0.21% 12,507,055
2020-03-18 2020-03-16 2.089 5,969,331 +6,032 0.21% 12,469,254
2020-03-17 2020-03-13 2.155 5,963,299 +18,095 0.21% 12,852,103
2020-03-09 2020-03-05 2.354 5,945,204 +30,160 0.20% 13,995,853
2020-02-13 2020-02-11 2.454 5,915,044 +361,915 0.20% 14,513,226
2020-02-07 2020-02-05 2.404 5,553,129 -2,413 0.19% 13,349,040
2020-01-17 2020-01-15 2.520 5,555,542 -313,659 0.19% 13,999,557
2020-01-16 2020-01-14 2.503 5,869,201 -241,277 0.20% 14,692,652
2020-01-13 2020-01-09 2.487 6,110,478 -1,207 0.21% 15,195,350
2020-01-07 2020-01-03 2.537 6,111,685 +120,639 0.21% 15,502,319
2019-12-27 2019-12-20 2.570 5,991,046 +180,957 0.21% 15,394,962
2019-12-03 2019-11-29 2.570 5,810,089 +1,207 0.20% 14,929,964
2019-11-25 2019-11-21 2.669 5,808,882 +6,032 0.20% 15,504,676
2019-11-21 2019-11-19 2.636 5,802,850 -6,032 0.20% 15,296,171
2019-11-15 2019-11-13 2.487 5,808,882 +60,319 0.20% 14,445,350
2019-11-13 2019-11-11 2.619 5,748,563 +50,668 0.20% 15,057,770
2019-11-12 2019-11-08 2.735 5,697,895 +120,639 0.20% 15,586,286
2019-11-07 2019-11-05 2.653 5,577,256 -36,192 0.19% 14,793,973
2019-09-18 2019-09-16 2.338 5,613,448 +18,096 0.19% 13,121,790
2019-09-16 2019-09-12 2.387 5,595,352 +301,596 0.19% 13,357,776
2019-09-12 2019-09-10 2.321 5,293,756 +12,064 0.18% 12,286,727
2019-09-10 2019-09-06 2.288 5,281,692 -90,479 0.18% 12,083,602
2019-08-28 2019-08-26 2.337 5,372,171 +90,479 0.18% 12,557,216
2019-08-27 2019-08-23 2.439 5,281,692 +112,140 0.18% 12,882,496
2019-08-21 2019-08-19 2.405 5,169,552 +29,519 0.18% 12,433,852
2019-08-14 2019-08-12 2.388 5,140,033 +17,712 0.18% 12,275,791
2019-08-09 2019-08-07 2.592 5,122,321 -11,808 0.18% 13,274,638
2019-08-06 2019-08-02 2.575 5,134,129 -5,904 0.18% 13,218,276
2019-08-05 2019-08-01 2.778 5,140,033 -70,846 0.18% 14,278,225
2019-08-02 2019-07-31 2.879 5,210,879 +29,519 0.18% 15,004,598
2019-07-25 2019-07-23 3.134 5,181,360 +236,154 0.18% 16,236,034
2019-07-24 2019-07-22 3.100 4,945,206 +88,558 0.17% 15,328,510
2019-07-22 2019-07-18 3.117 4,856,648 +29,520 0.17% 15,136,271
2019-07-16 2019-07-12 3.083 4,827,128 -2,362 0.17% 14,880,744
2019-07-02 2019-06-27 3.100 4,829,490 -64,942 0.17% 14,969,828
2019-06-28 2019-06-26 3.100 4,894,432 -51,954 0.17% 15,171,127
2019-06-27 2019-06-25 3.117 4,946,386 -7,085 0.17% 15,415,950
2019-06-25 2019-06-21 3.150 4,953,471 -41,327 0.17% 15,605,835
2019-06-21 2019-06-19 3.117 4,994,798 +118,077 0.18% 15,566,831
2019-06-19 2019-06-17 3.083 4,876,721 -38,965 0.17% 15,033,626
2019-06-18 2019-06-14 3.100 4,915,686 +38,965 0.17% 15,237,007
2019-06-03 2019-05-30 3.134 4,876,721 -5,904 0.17% 15,281,433
2019-05-23 2019-05-21 3.184 4,882,625 -7,084 0.17% 15,548,041
2019-05-21 2019-05-17 3.269 4,889,709 -2,362 0.17% 15,984,711
2019-05-20 2019-05-16 3.388 4,892,071 -30,700 0.17% 16,572,468
2019-05-17 2019-05-15 3.286 4,922,771 +23,616 0.17% 16,176,174
2019-05-16 2019-05-14 3.574 4,899,155 +79,111 0.17% 17,509,272
2019-05-15 2019-05-10 7.594 4,820,044 -302,277 0.17% 36,605,760
2019-05-14 2019-05-09 7.617 5,122,321 +1,219,043 0.18% 39,016,492
2019-05-10 2019-05-08 7.662 3,903,278 -10,681 0.18% 29,906,500
2019-05-09 2019-05-07 7.684 3,913,959 +4,450 0.18% 30,076,279
2019-05-08 2019-05-06 7.594 3,909,509 -175,353 0.18% 29,690,714
2019-05-07 2019-05-03 7.684 4,084,862 -17,802 0.19% 31,389,560
2019-05-06 2019-05-02 7.572 4,102,664 +44,506 0.19% 31,065,445
2019-04-26 2019-04-24 7.460 4,058,158 +4,450 0.19% 30,272,533
2019-04-25 2019-04-23 7.460 4,053,708 +53,407 0.19% 30,239,338
2019-04-24 2019-04-18 7.392 4,000,301 +271,487 0.19% 29,571,292
2019-04-23 2019-04-17 7.370 3,728,814 -4,451 0.17% 27,480,605
2019-04-12 2019-04-10 7.325 3,733,265 +22,253 0.17% 27,345,644
2019-04-10 2019-04-08 7.325 3,711,012 -7,121 0.17% 27,182,643
2019-04-03 2019-04-01 7.347 3,718,133 +4,451 0.17% 27,318,346
2019-04-01 2019-03-28 7.482 3,713,682 +1,780 0.17% 27,786,297
2019-03-28 2019-03-26 7.505 3,711,902 +2,670 0.17% 27,856,381
2019-03-27 2019-03-25 7.392 3,709,232 -4,450 0.17% 27,419,632
2019-03-26 2019-03-22 7.325 3,713,682 -48,957 0.17% 27,202,201
2019-03-22 2019-03-20 7.347 3,762,639 +75,660 0.18% 27,645,346
2019-03-15 2019-03-13 7.145 3,686,979 -1,780 0.17% 26,343,866
2019-03-13 2019-03-11 7.100 3,688,759 -5,341 0.17% 26,190,820
2019-03-12 2019-03-08 7.145 3,694,100 +25,814 0.17% 26,394,747
2019-03-11 2019-03-07 7.145 3,668,286 +4,450 0.17% 26,210,303
2019-03-08 2019-03-06 7.145 3,663,836 +2,671 0.17% 26,178,507
2019-03-06 2019-03-04 7.100 3,661,165 +34,714 0.17% 25,994,898
2019-03-05 2019-03-01 7.280 3,626,451 -153,100 0.17% 26,400,281
2019-03-04 2019-02-28 6.965 3,779,551 -5,341 0.18% 26,325,925
2019-03-01 2019-02-27 6.898 3,784,892 +1,780 0.18% 26,108,000
2019-02-28 2019-02-26 7.100 3,783,112 +1,781 0.18% 26,860,742
2019-02-27 2019-02-25 7.235 3,781,331 -3,561 0.18% 27,357,871
2019-02-26 2019-02-22 7.168 3,784,892 +4,451 0.18% 27,128,508
2019-02-22 2019-02-20 7.190 3,780,441 -19,583 0.18% 27,181,547
2019-02-20 2019-02-18 7.123 3,800,024 +2,671 0.18% 27,066,203
2019-02-18 2019-02-14 7.123 3,797,353 +7,120 0.18% 27,047,178
2019-02-13 2019-02-11 6.988 3,790,233 -4,450 0.18% 26,485,491
2019-02-08 2019-01-31 6.965 3,794,683 +4,450 0.18% 26,431,324
2019-01-30 2019-01-28 6.965 3,790,233 -4,450 0.18% 26,400,329
2019-01-25 2019-01-23 6.898 3,794,683 +4,450 0.18% 26,175,537
2019-01-22 2019-01-18 7.010 3,790,233 +3,561 0.18% 26,570,653
2019-01-11 2019-01-09 6.943 3,786,672 +16,912 0.18% 26,290,443
2019-01-09 2019-01-07 6.853 3,769,760 -1,780 0.18% 25,834,215
2019-01-08 2019-01-04 6.831 3,771,540 +118,386 0.18% 25,761,671
2019-01-07 2019-01-03 6.583 3,653,154 +1,780 0.17% 24,050,125
2019-01-02 2018-12-27 6.538 3,651,374 -2,670 0.17% 23,874,321
2018-12-28 2018-12-24 6.561 3,654,044 +2,670 0.17% 23,973,881
2018-12-27 2018-12-20 6.718 3,651,374 -2,670 0.17% 24,530,660
2018-12-21 2018-12-19 6.696 3,654,044 +4,450 0.17% 24,466,495
2018-12-20 2018-12-18 7.033 3,649,594 -62,308 0.17% 25,666,735
2018-12-13 2018-12-11 6.965 3,711,902 +890 0.17% 25,854,725
2018-12-12 2018-12-10 6.875 3,711,012 -66,759 0.17% 25,514,997
2018-12-10 2018-12-06 6.875 3,777,771 +7,121 0.18% 25,973,997
2018-12-07 2018-12-05 6.898 3,770,650 +134,408 0.18% 26,009,759
2018-12-04 2018-11-30 6.606 3,636,242 +93,463 0.17% 24,020,489
2018-11-30 2018-11-28 6.583 3,542,779 -89,012 0.17% 23,323,483
2018-11-28 2018-11-26 6.494 3,631,791 -44,506 0.17% 23,583,074
2018-11-14 2018-11-12 6.583 3,676,297 -66,759 0.17% 24,202,484
2018-11-13 2018-11-09 6.538 3,743,056 +146,869 0.17% 24,473,780
2018-11-09 2018-11-07 6.651 3,596,187 +81,891 0.17% 23,917,496
2018-11-06 2018-11-02 6.516 3,514,296 +57,858 0.16% 22,899,082
2018-10-30 2018-10-26 6.471 3,456,438 -8,901 0.16% 22,366,755
2018-10-24 2018-10-22 6.696 3,465,339 -1,780 0.16% 23,202,978
2018-10-23 2018-10-19 6.718 3,467,119 -133,518 0.16% 23,292,798
2018-10-22 2018-10-18 6.651 3,600,637 +7,121 0.17% 23,947,092
2018-10-05 2018-10-03 6.875 3,593,516 -8,901 0.17% 24,707,155
2018-09-20 2018-09-18 6.628 3,602,417 +2,670 0.17% 23,877,988
2018-09-19 2018-09-17 6.651 3,599,747 +13,352 0.17% 23,941,173
2018-09-14 2018-09-12 6.404 3,586,395 +116,605 0.17% 22,965,966
2018-09-10 2018-09-06 6.404 3,469,790 -8,901 0.16% 22,219,270
2018-08-22 2018-08-20 6.542 3,478,691 +37,706 0.16% 22,757,427
2018-08-20 2018-08-16 6.451 3,440,985 +8,805 0.16% 22,198,107
2018-08-13 2018-08-09 6.610 3,432,180 +7,044 0.16% 22,687,041
2018-08-10 2018-08-08 6.610 3,425,136 +63,394 0.16% 22,640,480
2018-08-06 2018-08-02 6.383 3,361,742 -2,642 0.16% 21,457,816
2018-08-02 2018-07-31 6.383 3,364,384 -1,761 0.16% 21,474,680
2018-07-31 2018-07-27 6.406 3,366,145 -22,011 0.16% 21,562,382
2018-07-30 2018-07-26 6.406 3,388,156 -2,642 0.16% 21,703,377
2018-07-27 2018-07-25 6.610 3,390,798 +7,044 0.16% 22,413,502
2018-07-17 2018-07-13 6.542 3,383,754 -304,643 0.16% 22,136,354
2018-07-16 2018-07-12 6.474 3,688,397 -17,610 0.17% 23,877,966
2018-07-10 2018-07-06 6.474 3,706,007 -4,402 0.17% 23,991,970
2018-07-05 2018-07-03 6.224 3,710,409 +8,805 0.17% 23,093,362
2018-06-29 2018-06-27 6.269 3,701,604 -44,024 0.17% 23,206,725
2018-06-25 2018-06-21 6.406 3,745,628 -8,804 0.18% 23,993,222
2018-06-22 2018-06-20 6.383 3,754,432 +8,804 0.18% 23,964,335
2018-06-21 2018-06-19 6.406 3,745,628 +4,403 0.18% 23,993,222
2018-06-19 2018-06-14 6.633 3,741,225 -11,446 0.18% 24,814,841
2018-06-13 2018-06-11 6.519 3,752,671 -8,805 0.18% 24,464,548
2018-06-12 2018-06-08 6.451 3,761,476 -13,207 0.18% 24,265,623
2018-05-30 2018-05-28 6.338 3,774,683 -4,403 0.18% 23,922,111
2018-05-11 2018-05-09 6.670 3,779,086 +59,913 0.18% 25,208,079
2018-05-10 2018-05-08 6.624 3,719,173 +4,332 0.18% 24,636,750
2018-05-09 2018-05-07 6.624 3,714,841 -43,325 0.18% 24,608,053
2018-05-04 2018-05-02 6.809 3,758,166 -8,665 0.18% 25,588,988
2018-05-02 2018-04-27 6.693 3,766,831 -10,399 0.18% 25,213,275
2018-04-27 2018-04-25 6.509 3,777,230 -4,332 0.18% 24,585,422
2018-04-24 2018-04-20 6.486 3,781,562 -4,333 0.18% 24,526,336
2018-04-23 2018-04-19 6.509 3,785,895 -4,332 0.18% 24,641,821
2018-04-19 2018-04-17 6.486 3,790,227 -2,600 0.18% 24,582,535
2018-04-18 2018-04-16 6.440 3,792,827 -13,864 0.18% 24,424,314
2018-04-04 2018-03-29 6.370 3,806,691 -6,932 0.18% 24,250,005
2018-03-23 2018-03-21 6.440 3,813,623 -4,333 0.18% 24,558,232
2018-03-22 2018-03-20 6.486 3,817,956 +12,998 0.18% 24,762,379
2018-03-21 2018-03-19 6.509 3,804,958 -8,665 0.18% 24,765,900
2018-03-20 2018-03-16 6.555 3,813,623 +19,930 0.18% 24,998,343
2018-03-19 2018-03-15 6.347 3,793,693 -4,333 0.18% 24,079,641
2018-03-16 2018-03-14 6.324 3,798,026 +47,658 0.18% 24,019,482
2018-03-15 2018-03-13 6.370 3,750,368 +144,708 0.18% 23,891,207
2018-03-14 2018-03-12 6.440 3,605,660 +43,325 0.17% 23,219,032
2018-03-09 2018-03-07 6.370 3,562,335 +38,994 0.17% 22,693,369
2018-03-08 2018-03-06 6.417 3,523,341 +56,323 0.17% 22,607,608
2018-03-05 2018-03-01 6.555 3,467,018 +10,398 0.17% 22,726,344
2018-03-02 2018-02-28 6.463 3,456,620 +67,588 0.17% 22,339,055
2018-03-01 2018-02-27 6.578 3,389,032 +112,647 0.16% 22,293,367
2018-02-28 2018-02-26 7.709 3,276,385 +289,415 0.16% 25,257,859
2018-02-27 2018-02-23 7.894 2,986,970 +142,974 0.14% 23,578,279
2018-02-26 2018-02-22 7.986 2,843,996 +98,783 0.14% 22,712,253
2018-02-23 2018-02-21 7.871 2,745,213 +21,663 0.13% 21,606,557
2018-02-22 2018-02-20 7.801 2,723,550 +104,848 0.13% 21,247,468
2018-02-21 2018-02-15 7.686 2,618,702 +4,332 0.13% 20,127,297
2018-02-20 2018-02-13 7.547 2,614,370 +4,333 0.13% 19,731,947
2018-02-14 2018-02-12 7.524 2,610,037 -4,333 0.13% 19,639,001
2018-02-13 2018-02-09 7.409 2,614,370 +47,658 0.13% 19,369,893
2018-02-12 2018-02-08 7.409 2,566,712 -4,332 0.12% 19,016,794
2018-02-09 2018-02-07 7.317 2,571,044 -4,333 0.12% 18,811,521
2018-02-08 2018-02-06 7.247 2,575,377 +181,968 0.12% 18,664,897
2018-02-07 2018-02-05 7.663 2,393,409 +101,382 0.11% 18,340,456
2018-02-06 2018-02-02 7.524 2,292,027 -6,932 0.11% 17,246,162
2018-02-05 2018-02-01 7.294 2,298,959 -25,996 0.11% 16,767,698
2018-01-31 2018-01-29 7.317 2,324,955 +25,996 0.11% 17,010,965
2018-01-26 2018-01-24 7.271 2,298,959 +43,325 0.11% 16,714,636
2018-01-25 2018-01-23 7.271 2,255,634 +26,862 0.11% 16,399,640
2018-01-24 2018-01-22 7.271 2,228,772 +29,462 0.11% 16,204,339
2018-01-22 2018-01-18 7.294 2,199,310 +164,637 0.11% 16,040,898
2018-01-19 2018-01-17 7.294 2,034,673 +45,059 0.10% 14,840,100
2018-01-17 2018-01-15 7.247 1,989,614 -4,333 0.10% 14,419,613
2018-01-15 2018-01-11 7.271 1,993,947 -20,796 0.10% 14,497,039
2018-01-12 2018-01-10 7.201 2,014,743 -15,597 0.10% 14,508,729
2018-01-05 2018-01-03 7.178 2,030,340 +8,665 0.10% 14,574,185
2018-01-03 2017-12-29 7.247 2,021,675 -8,665 0.10% 14,651,973
2018-01-02 2017-12-28 7.132 2,030,340 +60,656 0.10% 14,480,461
2017-12-29 2017-12-27 7.432 1,969,684 +3,466 0.09% 14,638,870
2017-12-21 2017-12-19 6.970 1,966,218 -17,331 0.09% 13,705,464
2017-12-20 2017-12-18 6.970 1,983,549 -4,332 0.10% 13,826,269
2017-12-19 2017-12-15 6.855 1,987,881 +38,993 0.10% 13,627,054
2017-12-18 2017-12-14 7.063 1,948,888 +4,332 0.09% 13,764,595
2017-12-15 2017-12-13 6.994 1,944,556 +32,928 0.09% 13,599,352
2017-11-29 2017-11-27 6.486 1,911,628 -247 0.09% 12,398,377
2017-11-20 2017-11-16 6.532 1,911,875 -8,665 0.09% 12,488,235
2017-11-13 2017-11-09 6.670 1,920,540 -3,466 0.09% 12,810,802
2017-11-10 2017-11-08 6.624 1,924,006 -8,665 0.09% 12,745,106
2017-11-09 2017-11-07 6.486 1,932,671 +8,665 0.09% 12,534,857
2017-11-08 2017-11-06 6.417 1,924,006 -4,333 0.09% 12,345,434
2017-11-07 2017-11-03 6.440 1,928,339 -8,665 0.09% 12,417,745
2017-11-03 2017-11-01 6.417 1,937,004 -12,131 0.09% 12,428,836
2017-10-20 2017-10-18 6.624 1,949,135 +4,332 0.09% 12,911,567
2017-10-17 2017-10-13 6.624 1,944,803 -3,466 0.09% 12,882,871
2017-10-16 2017-10-12 6.624 1,948,269 -1,733 0.09% 12,905,830
2017-10-10 2017-10-06 6.601 1,950,002 -8,665 0.09% 12,872,302
2017-10-09 2017-10-04 6.647 1,958,667 +5,199 0.09% 13,019,917
2017-09-28 2017-09-26 6.555 1,953,468 -4,332 0.09% 12,805,006
2017-09-27 2017-09-25 6.509 1,957,800 -4,333 0.09% 12,743,026
2017-09-22 2017-09-20 6.578 1,962,133 +84,052 0.09% 12,907,093
2017-09-20 2017-09-18 6.624 1,878,081 -15,597 0.09% 12,440,887
2017-09-18 2017-09-14 6.601 1,893,678 -71,054 0.09% 12,500,498
2017-09-15 2017-09-13 6.647 1,964,732 -43,326 0.09% 13,060,233
2017-09-12 2017-09-08 6.740 2,008,058 +43,326 0.10% 13,533,628
2017-09-07 2017-09-05 6.809 1,964,732 +5,199 0.09% 13,377,670
2017-09-04 2017-08-31 6.601 1,959,533 +4,332 0.09% 12,935,218
2017-09-01 2017-08-30 6.647 1,955,201 -8,665 0.09% 12,996,878
2017-08-31 2017-08-29 6.693 1,963,866 +4,333 0.09% 13,145,133
2017-08-29 2017-08-25 6.717 1,959,533 +47,658 0.09% 13,161,358
2017-08-28 2017-08-24 6.786 1,911,875 -8,665 0.09% 12,973,643
2017-08-25 2017-08-22 6.809 1,920,540 +4,332 0.09% 13,076,771
2017-08-24 2017-08-21 6.992 1,916,208 -10,398 0.09% 13,398,956
2017-08-22 2017-08-18 6.992 1,926,606 +25,130 0.09% 13,471,663
2017-08-21 2017-08-17 7.039 1,901,476 -8,552 0.09% 13,384,879
2017-08-17 2017-08-15 7.016 1,910,028 -5,131 0.09% 13,400,410
2017-08-16 2017-08-14 7.086 1,915,159 -6,842 0.09% 13,570,773
2017-08-14 2017-08-10 7.039 1,922,001 +8,552 0.09% 13,529,359
2017-08-11 2017-08-09 7.016 1,913,449 -29,077 0.09% 13,424,412
2017-08-10 2017-08-08 6.876 1,942,526 -855 0.09% 13,355,842
2017-08-09 2017-08-07 6.876 1,943,381 -11,118 0.09% 13,361,721
2017-08-08 2017-08-04 6.876 1,954,499 +20,525 0.09% 13,438,163
2017-08-07 2017-08-03 7.016 1,933,974 +19,670 0.09% 13,568,411
2017-08-04 2017-08-02 7.086 1,914,304 +47,036 0.09% 13,564,714
2017-08-03 2017-08-01 7.086 1,867,268 +83,811 0.09% 13,231,418
2017-08-02 2017-07-31 7.016 1,783,457 +1,222,907 0.09% 12,512,411
2017-08-01 2017-07-28 6.571 560,550 +64,184 0.03% 3,683,645
2017-07-31 2017-07-27 6.688 496,366 +141,110 0.02% 3,319,901
2017-07-28 2017-07-26 6.805 355,256 +8,552 0.02% 2,417,639
2017-07-27 2017-07-25 6.969 346,704 +34,208 0.02% 2,416,196
2017-07-26 2017-07-24 7.109 312,496 -8,552 0.02% 2,221,648
2017-07-25 2017-07-21 6.992 321,048 -18,814 0.02% 2,244,907
2017-07-24 2017-07-20 6.899 339,862 +43,615 0.02% 2,344,670
2017-07-21 2017-07-19 6.899 296,247 +146,241 0.01% 2,043,775
2017-07-20 2017-07-18 7.109 150,006 +17,105 0.01% 1,066,447
2017-07-18 2017-07-14 6.642 132,901 +8,552 0.01% 882,681
2017-07-14 2017-07-12 6.548 124,349 +8,552 0.01% 814,249
2017-07-12 2017-07-10 6.852 115,797 -1,711 0.01% 793,455
2017-07-11 2017-07-07 6.712 117,508 -4,276 0.01% 788,690
2017-07-06 2017-07-04 6.431 121,784 +12,829 0.01% 783,213
2017-07-05 2017-07-03 6.431 108,955 -5,132 0.01% 700,708
2017-06-23 2017-06-21 6.571 114,087 +4,276 0.01% 749,721
2017-06-22 2017-06-20 6.759 109,811 -4,276 0.01% 742,166
2017-06-16 2017-06-14 6.080 114,087 +12,828 0.01% 693,692
2017-06-15 2017-06-13 6.104 101,259 +12,829 0.00% 618,061
2017-06-14 2017-06-12 5.940 88,430 -4,276 0.00% 525,280
2017-06-13 2017-06-09 5.847 92,706 +8,552 0.00% 542,007
2017-06-09 2017-06-07 5.613 84,154 +12,828 0.00% 472,327
2017-05-29 2017-05-25 5.566 71,326 -17,104 0.00% 396,992
2017-05-26 2017-05-24 5.613 88,430 +6,841 0.00% 496,327
2017-05-25 2017-05-23 5.449 81,589 +18,815 0.00% 444,575
2017-05-23 2017-05-19 5.589 62,774 -20,525 0.00% 350,861
2017-05-22 2017-05-18 5.496 83,299 +16,249 0.00% 457,788
2017-05-19 2017-05-17 5.730 67,050 -12,828 0.00% 384,169
2017-05-18 2017-05-16 5.730 79,878 +15,393 0.00% 457,668
2017-05-12 2017-05-10 5.639 64,485 +1,902 0.00% 363,605
2017-05-10 2017-05-08 5.615 62,583 +2,490 0.00% 351,373
2017-04-03 2017-03-30 5.494 60,093 -2,490 0.00% 330,152
2017-03-31 2017-03-29 5.542 62,583 -16,600 0.00% 346,849
2017-03-09 2017-03-07 5.615 79,183 +4,150 0.00% 444,574
2017-03-08 2017-03-06 5.687 75,033 +1,660 0.00% 426,698
2017-02-21 2017-02-17 5.976 73,373 +4,150 0.00% 438,474
2017-02-15 2017-02-13 6.024 69,223 -120,349 0.00% 417,010
2017-02-14 2017-02-10 6.024 189,572 +116,199 0.01% 1,142,010
2017-02-13 2017-02-09 5.976 73,373 -686,765 0.00% 438,474
2017-02-08 2017-02-06 5.952 760,138 +8,300 0.04% 4,524,236
2017-01-26 2017-01-24 6.024 751,838 +128,649 0.04% 4,529,186
2017-01-19 2017-01-17 6.024 623,189 +4,150 0.03% 3,754,185
2017-01-18 2017-01-16 6.024 619,039 +1,660 0.03% 3,729,184
2017-01-17 2017-01-13 6.000 617,379 +8,300 0.03% 3,704,308
2016-12-23 2016-12-21 6.096 609,079 +8,300 0.03% 3,713,214
2016-12-20 2016-12-16 6.265 600,779 -4,150 0.03% 3,763,951
2016-11-24 2016-11-22 6.362 604,929 -12,450 0.03% 3,848,258
2016-11-23 2016-11-21 6.313 617,379 -4,150 0.03% 3,897,705
2016-11-22 2016-11-18 6.313 621,529 -3,320 0.03% 3,923,905
2016-11-07 2016-11-03 6.024 624,849 +163,508 0.03% 3,764,185
2016-11-04 2016-11-02 5.952 461,341 -14,109 0.02% 2,745,838
2016-11-03 2016-11-01 5.976 475,450 +4,150 0.02% 2,841,269
2016-10-28 2016-10-26 6.217 471,300 -4,150 0.02% 2,930,036
2016-10-24 2016-10-19 6.337 475,450 -1,660 0.02% 3,013,120
2016-10-05 2016-10-03 6.482 477,110 -4,150 0.02% 3,092,621
2016-10-04 2016-09-30 6.337 481,260 -19,090 0.02% 3,049,940
2016-09-29 2016-09-27 6.362 500,350 +4,150 0.03% 3,182,978
2016-09-28 2016-09-26 6.362 496,200 +8,300 0.02% 3,156,578
2016-09-19 2016-09-14 6.530 487,900 -9,960 0.02% 3,186,075
2016-09-15 2016-09-13 6.651 497,860 -4,980 0.02% 3,311,099
2016-09-13 2016-09-09 6.868 502,840 +4,150 0.03% 3,453,270
2016-09-12 2016-09-08 6.723 498,690 -20,750 0.02% 3,352,669
2016-09-05 2016-09-01 6.434 519,440 -8,300 0.03% 3,341,970
2016-09-02 2016-08-31 6.458 527,740 -12,450 0.03% 3,408,087
2016-09-01 2016-08-30 6.458 540,190 -2,490 0.03% 3,488,487
2016-08-31 2016-08-29 6.724 542,680 -6,640 0.03% 3,649,184
2016-08-30 2016-08-26 6.724 549,320 +9,626 0.03% 3,693,834
2016-08-26 2016-08-24 6.651 539,694 +12,269 0.03% 3,589,515
2016-08-25 2016-08-23 6.724 527,425 -5,725 0.03% 3,546,604
2016-08-23 2016-08-19 6.773 533,150 -10,633 0.03% 3,611,174
2016-08-19 2016-08-17 6.847 543,783 -4,090 0.03% 3,723,085
2016-08-18 2016-08-16 6.822 547,873 -8,179 0.03% 3,737,691
2016-08-10 2016-08-08 6.773 556,052 -8,179 0.03% 3,766,296
2016-08-09 2016-08-05 6.724 564,231 +21,266 0.03% 3,794,101
2016-08-05 2016-08-03 6.749 542,965 +8,997 0.03% 3,664,377
2016-08-04 2016-08-01 6.969 533,968 +15,540 0.03% 3,721,168
2016-08-03 2016-07-29 6.944 518,428 -84,246 0.03% 3,600,195
2016-08-01 2016-07-28 6.993 602,674 +44,986 0.03% 4,214,710
2016-07-29 2016-07-27 7.067 557,688 +8,179 0.03% 3,941,018
2016-07-28 2016-07-26 7.360 549,509 -51,529 0.03% 4,044,460
2016-07-27 2016-07-25 7.287 601,038 +43,350 0.03% 4,379,630
2016-07-26 2016-07-22 7.042 557,688 -4,090 0.03% 3,927,381
2016-07-25 2016-07-21 7.042 561,778 +14,723 0.03% 3,956,184
2016-07-21 2016-07-19 6.969 547,055 +8,179 0.03% 3,812,370
2016-07-20 2016-07-18 7.018 538,876 +91,607 0.03% 3,781,725
2016-07-19 2016-07-15 7.018 447,269 -10,633 0.02% 3,138,845
2016-07-18 2016-07-14 6.773 457,902 +4,090 0.02% 3,101,498
2016-07-14 2016-07-12 6.651 453,812 -4,090 0.02% 3,018,312
2016-07-04 2016-06-29 6.309 457,902 +4,090 0.02% 2,888,760
2016-06-28 2016-06-24 6.309 453,812 +8,179 0.02% 2,862,958
2016-06-24 2016-06-22 6.480 445,633 +22,084 0.02% 2,887,636
2016-06-22 2016-06-20 6.235 423,549 -10,633 0.02% 2,640,968
2016-06-16 2016-06-14 6.260 434,182 +4,907 0.02% 2,717,885
2016-06-10 2016-06-07 6.260 429,275 +2,454 0.02% 2,687,168
2016-06-07 2016-06-03 6.235 426,821 +10,633 0.02% 2,661,370
2016-06-01 2016-05-30 6.333 416,188 +6,543 0.02% 2,635,776
2016-05-24 2016-05-20 6.162 409,645 -4,089 0.02% 2,524,221
2016-05-16 2016-05-12 7.079 413,734 +13,590 0.02% 2,928,891
2016-05-04 2016-04-29 6.877 400,144 -3,956 0.02% 2,751,751
2016-04-25 2016-04-21 7.029 404,100 +3,956 0.02% 2,840,257
2016-04-15 2016-04-13 7.104 400,144 +18,194 0.02% 2,842,802
2016-04-13 2016-04-11 6.953 381,950 -35,598 0.02% 2,655,603
2016-04-01 2016-03-30 6.902 417,548 -791 0.02% 2,881,993
2016-03-09 2016-03-07 6.776 418,339 -2,373 0.02% 2,834,569
2016-02-29 2016-02-25 6.422 420,712 -791 0.02% 2,701,734
2016-02-03 2016-02-01 6.093 421,503 +15,821 0.02% 2,568,276
2016-01-28 2016-01-26 5.916 405,682 +2,373 0.02% 2,400,079
2016-01-22 2016-01-20 6.043 403,309 -3,955 0.02% 2,437,024
2016-01-15 2016-01-13 6.270 407,264 +791 0.02% 2,553,593
2016-01-14 2016-01-12 6.321 406,473 +7,911 0.02% 2,569,187
2016-01-07 2016-01-05 6.649 398,562 +19,776 0.02% 2,650,181
2015-12-15 2015-12-11 6.776 378,786 -3,955 0.02% 2,566,567
2015-12-02 2015-11-30 6.826 382,741 +791 0.02% 2,612,719
2015-11-27 2015-11-25 6.953 381,950 +8,702 0.02% 2,655,603
2015-11-20 2015-11-18 6.700 373,248 +5,537 0.02% 2,500,733
2015-11-18 2015-11-16 7.029 367,711 +2,373 0.02% 2,584,493
2015-11-13 2015-11-11 6.801 365,338 +9,493 0.02% 2,484,683
2015-11-12 2015-11-10 6.852 355,845 +3,955 0.02% 2,438,114
2015-11-11 2015-11-09 7.029 351,890 +3,955 0.02% 2,473,293
2015-11-09 2015-11-05 7.029 347,935 -39,552 0.02% 2,445,495
2015-11-06 2015-11-04 7.079 387,487 +39,500 0.02% 2,743,084
2015-11-04 2015-11-02 7.029 347,987 +47,463 0.02% 2,445,861
2015-11-02 2015-10-29 7.484 300,524 -11,866 0.02% 2,249,028
2015-10-22 2015-10-19 7.686 312,390 +7,911 0.02% 2,401,014
2015-09-07 2015-09-02 7.812 304,479 -1,583 0.02% 2,378,700
2015-08-31 2015-08-27 7.946 306,062 -7,910 0.02% 2,431,994
2015-08-28 2015-08-26 7.766 313,972 +5,284 0.02% 2,438,330
2015-08-14 2015-08-12 8.512 308,688 +3,888 0.02% 2,627,498
2015-08-13 2015-08-11 8.229 304,800 +3,889 0.02% 2,508,185
2015-08-07 2015-08-05 8.255 300,911 +10,888 0.02% 2,483,921
2015-08-06 2015-08-04 8.615 290,023 -3,888 0.02% 2,498,457
2015-08-03 2015-07-30 8.692 293,911 +3,888 0.02% 2,554,625
2015-07-28 2015-07-24 8.923 290,023 +3,889 0.02% 2,587,954
2015-07-23 2015-07-21 9.026 286,134 +3,111 0.02% 2,582,684
2015-07-16 2015-07-14 8.820 283,023 -3,889 0.02% 2,496,379
2015-07-14 2015-07-10 8.255 286,912 -11,666 0.02% 2,368,364
2015-07-10 2015-07-08 7.432 298,578 +11,666 0.02% 2,218,964
2015-07-02 2015-06-29 8.486 286,912 -11,666 0.02% 2,434,766
2015-06-30 2015-06-26 8.666 298,578 -8,555 0.02% 2,587,512
2015-06-29 2015-06-25 8.718 307,133 +9,333 0.02% 2,677,447
2015-06-25 2015-06-23 8.589 297,800 -27,221 0.02% 2,557,795
2015-06-24 2015-06-22 8.640 325,021 +1,556 0.02% 2,808,312
2015-06-18 2015-06-16 8.306 323,465 +2,333 0.02% 2,686,733
2015-06-05 2015-06-03 8.229 321,132 +6,222 0.02% 2,642,580
2015-05-28 2015-05-26 8.795 314,910 -11,666 0.02% 2,769,537
2015-05-27 2015-05-22 8.718 326,576 +16,332 0.02% 2,846,942
2015-05-21 2015-05-19 8.923 310,244 -3,889 0.02% 2,768,391
2015-05-20 2015-05-18 8.795 314,133 -29,554 0.02% 2,762,704
2015-05-19 2015-05-15 8.846 343,687 -12,444 0.02% 3,040,298
2015-05-15 2015-05-13 8.999 356,131 +8,556 0.02% 3,204,666
2015-05-14 2015-05-12 9.183 347,575 +8,867 0.02% 3,191,879
2015-05-13 2015-05-11 9.262 338,708 +15,158 0.02% 3,137,265
2015-05-12 2015-05-08 9.421 323,550 +1,516 0.02% 3,048,094
2015-05-08 2015-05-06 9.500 322,034 -19,705 0.02% 3,059,306
2015-05-07 2015-05-05 9.553 341,739 -21,979 0.02% 3,264,538
2015-04-29 2015-04-27 9.210 363,718 -21,979 0.02% 3,349,723
2015-04-28 2015-04-24 9.025 385,697 +18,189 0.02% 3,480,896
2015-04-27 2015-04-23 9.315 367,508 +15,916 0.02% 3,423,420
2015-04-23 2015-04-21 9.553 351,592 -15,158 0.02% 3,358,661
2015-04-22 2015-04-20 9.315 366,750 +3,790 0.02% 3,416,359
2015-04-21 2015-04-17 9.421 362,960 +11,368 0.02% 3,419,367
2015-04-17 2015-04-15 9.262 351,592 +30,316 0.02% 3,256,603
2015-04-16 2015-04-14 9.236 321,276 +13,642 0.02% 2,967,324
2015-04-15 2015-04-13 9.500 307,634 +12,127 0.02% 2,922,507
2015-04-14 2015-04-10 9.658 295,507 +9,852 0.02% 2,854,089
2015-04-13 2015-04-09 9.737 285,655 -23,495 0.02% 2,781,550
2015-04-10 2015-04-08 9.896 309,150 +2,274 0.02% 3,059,280
2015-04-09 2015-04-02 9.843 306,876 +3,790 0.02% 3,020,581
2015-04-08 2015-04-01 9.526 303,086 +11,368 0.02% 2,887,299
2015-04-01 2015-03-30 9.553 291,718 +7,579 0.02% 2,786,702
2015-03-30 2015-03-26 9.658 284,139 +7,579 0.02% 2,744,294
2015-03-24 2015-03-20 10.212 276,560 -6,063 0.02% 2,824,353
2015-03-19 2015-03-17 9.711 282,623 -3,790 0.02% 2,744,568
2015-03-09 2015-03-05 10.054 286,413 -2,273 0.02% 2,879,628
2015-03-06 2015-03-04 9.949 288,686 +6,063 0.02% 2,872,009
2015-03-05 2015-03-03 10.080 282,623 -3,790 0.02% 2,848,981
2015-03-04 2015-03-02 9.843 286,413 +20,464 0.02% 2,819,163
2015-03-03 2015-02-27 10.344 265,949 -1,516 0.01% 2,751,079
2015-03-02 2015-02-26 10.212 267,465 -3,790 0.01% 2,731,471
2015-02-27 2015-02-25 10.265 271,255 -21,979 0.01% 2,784,492
2015-02-26 2015-02-24 9.975 293,234 -7,579 0.02% 2,924,993
2015-02-25 2015-02-23 9.711 300,813 -7,579 0.02% 2,921,212
2015-02-23 2015-02-16 9.131 308,392 -11,368 0.02% 2,815,775
2015-02-17 2015-02-13 9.262 319,760 +7,579 0.02% 2,961,760
2015-02-16 2015-02-12 9.474 312,181 -41,685 0.02% 2,957,465
2015-02-13 2015-02-11 9.500 353,866 +7,200 0.02% 3,361,708
2015-02-12 2015-02-10 9.183 346,666 -40,168 0.02% 3,183,532
2015-02-11 2015-02-09 9.183 386,834 +3,789 0.02% 3,552,406
2015-02-03 2015-01-30 9.342 383,045 -4,547 0.02% 3,578,259
2015-01-30 2015-01-28 9.342 387,592 -29,558 0.02% 3,620,735
2015-01-28 2015-01-26 9.051 417,150 -22,737 0.02% 3,775,766
2015-01-16 2015-01-14 8.761 439,887 -7,579 0.02% 3,853,877
2015-01-15 2015-01-13 8.656 447,466 -6,821 0.02% 3,873,045
2015-01-13 2015-01-09 8.656 454,287 -3,790 0.02% 3,932,084
2015-01-09 2015-01-07 8.603 458,077 -9,095 0.03% 3,940,713
2014-12-30 2014-12-24 8.682 467,172 +8,337 0.03% 4,055,939
2014-12-23 2014-12-19 8.339 458,835 -3,789 0.03% 3,826,153
2014-12-19 2014-12-17 8.207 462,624 -181,138 0.03% 3,796,708
2014-12-16 2014-12-12 8.207 643,762 +3,789 0.04% 5,283,289
2014-12-11 2014-12-09 8.101 639,973 -15,915 0.04% 5,184,641
2014-12-09 2014-12-05 7.969 655,888 +6,063 0.04% 5,227,034
2014-12-05 2014-12-03 8.181 649,825 -3,032 0.04% 5,315,900
2014-11-26 2014-11-24 8.392 652,857 +12,127 0.04% 5,478,528
2014-11-25 2014-11-21 8.550 640,730 -17,432 0.04% 5,478,211
2014-11-24 2014-11-20 8.286 658,162 -7,579 0.04% 5,453,573
2014-11-20 2014-11-18 8.181 665,741 -2,274 0.04% 5,446,101
2014-11-17 2014-11-13 8.128 668,015 -3,789 0.04% 5,429,447
2014-11-14 2014-11-12 8.154 671,804 +11,368 0.04% 5,477,971
2014-11-13 2014-11-11 8.207 660,436 -2,274 0.04% 5,420,131
2014-11-12 2014-11-10 8.181 662,710 +1,516 0.04% 5,421,306
2014-11-11 2014-11-07 8.312 661,194 -11,368 0.04% 5,496,144
2014-11-10 2014-11-06 8.286 672,562 -18,190 0.04% 5,572,892
2014-11-04 2014-10-31 8.154 690,752 -1,516 0.04% 5,632,475
2014-10-31 2014-10-29 7.917 692,268 +7,579 0.04% 5,480,424
2014-10-29 2014-10-27 7.600 684,689 +7,579 0.04% 5,203,607
2014-10-21 2014-10-17 7.521 677,110 +22,737 0.04% 5,092,403
2014-10-20 2014-10-16 7.574 654,373 +6,821 0.04% 4,955,939
2014-10-08 2014-10-06 8.286 647,552 +17,432 0.04% 5,365,658
2014-10-07 2014-10-03 8.260 630,120 -11,368 0.03% 5,204,587
2014-10-06 2014-09-30 8.181 641,488 -68,211 0.04% 5,247,699
2014-10-03 2014-09-29 8.101 709,699 -3,790 0.04% 5,749,515
2014-09-26 2014-09-24 8.444 713,489 +5,306 0.04% 6,024,985
2014-09-19 2014-09-17 8.603 708,183 -3,790 0.04% 6,092,307
2014-09-17 2014-09-15 8.286 711,973 -3,789 0.04% 5,899,454
2014-09-16 2014-09-12 8.260 715,762 +10,610 0.04% 5,911,962
2014-09-15 2014-09-11 8.497 705,152 -3,789 0.04% 5,991,800
2014-09-12 2014-09-10 8.233 708,941 +20,463 0.04% 5,836,915
2014-09-11 2014-09-08 8.181 688,478 +7,579 0.04% 5,632,101
2014-09-10 2014-09-05 8.286 680,899 +19,705 0.04% 5,641,973
2014-09-08 2014-09-04 8.550 661,194 +34,106 0.04% 5,653,177
2014-09-05 2014-09-03 9.078 627,088 -26,527 0.03% 5,692,534
2014-09-04 2014-09-02 8.946 653,615 +18,948 0.04% 5,847,098
2014-09-02 2014-08-29 8.893 634,667 -7,579 0.03% 5,644,097
2014-09-01 2014-08-28 8.735 642,246 -41,685 0.04% 5,609,809
2014-08-29 2014-08-27 8.444 683,931 +3,790 0.04% 5,775,385
2014-08-27 2014-08-25 8.576 680,141 +4,547 0.04% 5,833,121
2014-08-25 2014-08-21 9.007 675,594 +1,837 0.04% 6,085,262
2014-08-21 2014-08-19 8.874 673,757 +7,482 0.04% 5,978,676
2014-08-19 2014-08-15 8.927 666,275 +6,735 0.04% 5,947,899
2014-08-14 2014-08-12 8.981 659,540 -3,741 0.04% 5,923,032
2014-08-13 2014-08-11 9.034 663,281 +26,190 0.04% 5,992,084
2014-08-12 2014-08-08 9.194 637,091 -72,584 0.04% 5,857,652
2014-08-11 2014-08-07 9.087 709,675 -17,959 0.04% 6,449,144
2014-08-08 2014-08-06 8.847 727,634 -1,496 0.04% 6,437,313
2014-08-05 2014-08-01 8.553 729,130 +8,231 0.04% 6,236,179
2014-08-04 2014-07-31 8.900 720,899 -148,909 0.04% 6,416,265
2014-07-31 2014-07-29 8.687 869,808 +19,456 0.05% 7,555,625
2014-07-30 2014-07-28 8.900 850,352 +7,482 0.05% 7,568,444
2014-07-28 2014-07-24 9.007 842,870 -35,917 0.05% 7,591,964
2014-07-25 2014-07-23 8.927 878,787 +31,428 0.05% 7,845,014
2014-07-24 2014-07-22 9.114 847,359 -3,742 0.05% 7,722,990
2014-07-23 2014-07-21 9.034 851,101 +3,742 0.05% 7,688,851
2014-07-22 2014-07-18 8.954 847,359 -42,652 0.05% 7,587,101
2014-07-21 2014-07-17 8.820 890,011 +30,679 0.05% 7,850,059
2014-07-18 2014-07-16 8.687 859,332 -41,904 0.05% 7,464,625
2014-07-17 2014-07-15 8.847 901,236 +29,932 0.05% 7,973,154
2014-07-16 2014-07-14 9.087 871,304 -21,701 0.05% 7,917,941
2014-07-15 2014-07-11 8.981 893,005 +14,218 0.05% 8,019,676
2014-07-14 2014-07-10 9.061 878,787 +68,842 0.05% 7,962,454
2014-07-11 2014-07-09 9.087 809,945 -92,787 0.04% 7,360,343
2014-07-10 2014-07-08 8.526 902,732 +52,380 0.05% 7,696,852
2014-07-08 2014-07-04 8.259 850,352 +20,203 0.05% 7,022,971
2014-07-07 2014-07-03 8.553 830,149 -17,210 0.05% 7,100,185
2014-07-03 2014-06-30 8.446 847,359 -24,694 0.05% 7,156,788
2014-07-02 2014-06-27 7.965 872,053 -274,620 0.05% 6,945,808
2014-06-30 2014-06-26 7.698 1,146,673 +7,483 0.06% 8,826,646
2014-06-27 2014-06-25 7.644 1,139,190 +83,808 0.06% 8,708,148
2014-06-26 2014-06-24 7.511 1,055,382 -27,687 0.06% 7,926,467
2014-06-25 2014-06-23 7.350 1,083,069 +44,897 0.06% 7,960,722
2014-06-19 2014-06-17 7.805 1,038,172 -8,979 0.06% 8,102,439
2014-06-18 2014-06-16 7.751 1,047,151 -28,435 0.06% 8,116,540
2014-06-16 2014-06-12 7.911 1,075,586 -4,490 0.06% 8,509,430
2014-06-06 2014-06-04 7.671 1,080,076 -2,993 0.06% 8,285,140
2014-06-05 2014-06-03 7.644 1,083,069 -37,414 0.06% 8,279,151
2014-06-03 2014-05-29 7.671 1,120,483 -4,490 0.06% 8,595,097
2014-05-23 2014-05-21 7.911 1,124,973 -26,189 0.06% 8,900,152
2014-05-22 2014-05-20 7.698 1,151,162 -42,653 0.06% 8,861,200
2014-05-19 2014-05-15 7.811 1,193,815 +8,980 0.07% 9,324,558
2014-05-16 2014-05-14 7.838 1,184,835 +34,830 0.07% 9,287,004
2014-05-14 2014-05-12 7.811 1,150,005 -3,636 0.07% 8,982,370
2014-05-12 2014-05-08 7.838 1,153,641 +18,180 0.07% 9,042,498
2014-05-09 2014-05-07 7.343 1,135,461 -39,996 0.06% 8,337,894
2014-05-08 2014-05-05 7.261 1,175,457 -18,181 0.07% 8,534,608
2014-05-02 2014-04-29 7.041 1,193,638 +29,089 0.07% 8,403,989
2014-04-29 2014-04-25 7.068 1,164,549 +32,724 0.07% 8,231,212
2014-04-11 2014-04-09 7.096 1,131,825 +10,908 0.06% 8,031,042
2014-04-08 2014-04-04 7.068 1,120,917 +7,272 0.06% 7,922,814
2014-04-03 2014-04-01 7.151 1,113,645 +7,272 0.06% 7,963,299
2014-04-02 2014-03-31 7.096 1,106,373 +3,636 0.06% 7,850,443
2014-04-01 2014-03-28 7.316 1,102,737 +21,816 0.06% 8,067,268
2014-03-31 2014-03-27 7.343 1,080,921 +3,636 0.06% 7,937,397
2014-03-27 2014-03-25 7.426 1,077,285 -7,272 0.06% 7,999,581
2014-03-25 2014-03-21 7.316 1,084,557 -727 0.06% 7,934,269
2014-03-24 2014-03-20 7.178 1,085,284 -9,454 0.06% 7,790,347
2014-03-21 2014-03-19 7.178 1,094,738 +10,181 0.06% 7,858,209
2014-03-18 2014-03-14 6.958 1,084,557 -3,636 0.06% 7,546,504
2014-03-11 2014-03-07 7.178 1,088,193 +18,180 0.06% 7,811,228
2014-03-10 2014-03-06 7.041 1,070,013 +39,997 0.06% 7,533,589
2014-03-07 2014-03-05 7.288 1,030,016 +7,272 0.06% 7,506,936
2014-03-06 2014-03-04 7.536 1,022,744 +18,180 0.06% 7,707,089
2014-03-05 2014-03-03 7.673 1,004,564 +18,180 0.06% 7,708,231
2014-02-28 2014-02-26 7.673 986,384 +727 0.06% 7,568,732
2014-02-27 2014-02-25 7.756 985,657 -277,065 0.06% 7,644,477
2014-02-26 2014-02-24 8.113 1,262,722 +1,454 0.07% 10,244,780
2014-02-24 2014-02-20 8.031 1,261,268 -39,269 0.07% 10,128,919
2014-02-21 2014-02-19 7.948 1,300,537 -13,089 0.07% 10,336,974
2014-02-20 2014-02-18 7.921 1,313,626 -19,635 0.07% 10,404,881
2014-02-18 2014-02-14 7.728 1,333,261 -13,090 0.08% 10,303,728
2014-02-17 2014-02-13 7.728 1,346,351 +16,726 0.08% 10,404,890
2014-02-11 2014-02-07 7.646 1,329,625 +10,908 0.08% 10,165,924
2014-02-06 2014-02-04 7.921 1,318,717 -39,996 0.08% 10,445,205
2014-01-29 2014-01-27 7.728 1,358,713 -129,443 0.08% 10,500,426
2014-01-28 2014-01-24 7.893 1,488,156 +19,635 0.08% 11,746,358
2014-01-27 2014-01-23 7.976 1,468,521 +10,908 0.08% 11,712,539
2014-01-24 2014-01-22 8.031 1,457,613 +3,636 0.08% 11,705,716
2014-01-23 2014-01-21 8.196 1,453,977 -6,545 0.08% 11,916,444
2014-01-22 2014-01-20 8.196 1,460,522 -125,806 0.08% 11,970,086
2014-01-21 2014-01-17 8.141 1,586,328 -160,713 0.09% 12,913,905
2014-01-20 2014-01-16 8.003 1,747,041 -3,636 0.10% 13,981,990
2014-01-17 2014-01-15 8.086 1,750,677 -375,965 0.10% 14,155,534
2014-01-16 2014-01-14 7.921 2,126,642 -109,081 0.12% 16,844,563
2014-01-13 2014-01-09 7.948 2,235,723 -2,182 0.13% 17,770,053
2014-01-10 2014-01-08 7.893 2,237,905 -14,544 0.13% 17,664,300
2014-01-09 2014-01-07 7.728 2,252,449 -19,634 0.13% 17,407,411
2014-01-08 2014-01-06 7.646 2,272,083 +62,539 0.13% 17,371,682
2014-01-07 2014-01-03 7.976 2,209,544 +25,453 0.13% 17,622,744
2014-01-03 2013-12-31 8.086 2,184,091 -42,178 0.12% 17,660,010
2014-01-02 2013-12-27 8.141 2,226,269 +41,450 0.13% 18,123,507
2013-12-30 2013-12-24 8.031 2,184,819 -49,449 0.12% 17,545,720
2013-12-27 2013-12-20 7.783 2,234,268 -79,266 0.13% 17,389,800
2013-12-23 2013-12-19 7.013 2,313,534 +25,452 0.13% 16,225,159
2013-12-20 2013-12-18 7.096 2,288,082 +38,542 0.13% 16,235,444
2013-12-19 2013-12-17 7.096 2,249,540 -1,454 0.13% 15,961,963
2013-12-18 2013-12-16 7.068 2,250,994 +8,726 0.13% 15,910,372
2013-12-17 2013-12-13 6.958 2,242,268 +10,908 0.13% 15,602,023
2013-12-16 2013-12-12 7.123 2,231,360 +149,077 0.13% 15,894,333
2013-12-13 2013-12-11 7.316 2,082,283 +21,089 0.12% 15,233,310
2013-12-12 2013-12-10 7.481 2,061,194 +14,545 0.12% 15,419,158
2013-12-11 2013-12-09 7.316 2,046,649 +7,272 0.12% 14,972,623
2013-12-10 2013-12-06 7.591 2,039,377 +153,440 0.12% 15,480,304
2013-12-09 2013-12-05 7.811 1,885,937 +250,886 0.11% 14,730,531
2013-12-06 2013-12-04 7.976 1,635,051 +14,544 0.09% 13,040,739
2013-12-05 2013-12-03 7.893 1,620,507 +355,603 0.09% 12,791,035
2013-12-04 2013-12-02 8.141 1,264,904 +10,908 0.07% 10,297,272
2013-12-03 2013-11-29 8.168 1,253,996 +8,000 0.07% 10,242,960
2013-12-02 2013-11-28 8.196 1,245,996 +8,726 0.07% 10,211,882
2013-11-29 2013-11-27 8.113 1,237,270 +63,994 0.07% 10,038,282
2013-11-28 2013-11-26 8.141 1,173,276 +5,818 0.07% 9,551,351
2013-11-27 2013-11-25 8.223 1,167,458 +146,895 0.07% 9,600,312
2013-11-26 2013-11-22 8.058 1,020,563 +7,272 0.06% 8,223,947
2013-11-25 2013-11-21 8.031 1,013,291 +217,435 0.06% 8,137,480
2013-11-22 2013-11-20 8.251 795,856 -727 0.05% 6,566,420
2013-11-21 2013-11-19 8.388 796,583 +7,272 0.05% 6,681,958
2013-11-20 2013-11-18 8.416 789,311 +5,817 0.05% 6,642,667
2013-11-19 2013-11-15 8.636 783,494 +10,908 0.04% 6,766,097
2013-11-18 2013-11-14 8.581 772,586 -5,817 0.04% 6,629,401
2013-11-15 2013-11-13 8.636 778,403 +11,635 0.04% 6,722,132
2013-11-14 2013-11-12 8.801 766,768 +4,363 0.04% 6,748,183
2013-11-13 2013-11-11 9.213 762,405 +7,272 0.04% 7,024,306
2013-11-12 2013-11-08 9.323 755,133 +8,727 0.04% 7,040,379
2013-11-07 2013-11-05 9.323 746,406 +225,433 0.04% 6,959,014
2013-11-05 2013-11-01 9.516 520,973 -72,720 0.03% 4,957,517
2013-11-04 2013-10-31 9.351 593,693 +80,720 0.03% 5,551,543
2013-10-30 2013-10-28 9.708 512,973 -101,809 0.03% 4,980,146
2013-10-28 2013-10-24 9.323 614,782 +95,264 0.04% 5,731,836
2013-10-25 2013-10-23 9.543 519,518 -7,272 0.03% 4,957,959
2013-10-24 2013-10-22 9.598 526,790 +727 0.03% 5,056,335
2013-10-23 2013-10-21 9.736 526,063 +1,454 0.03% 5,121,697
2013-10-21 2013-10-17 9.818 524,609 -10,180 0.03% 5,150,826
2013-10-18 2013-10-16 9.791 534,789 -3,636 0.03% 5,236,069
2013-10-17 2013-10-15 9.681 538,425 -36,361 0.03% 5,212,436
2013-10-15 2013-10-10 9.791 574,786 -5,817 0.03% 5,627,676
2013-10-11 2013-10-09 9.681 580,603 -2,182 0.03% 5,620,757
2013-10-09 2013-10-07 9.406 582,785 +727 0.03% 5,481,600
2013-10-08 2013-10-04 9.433 582,058 -59,631 0.03% 5,490,770
2013-10-07 2013-10-03 9.103 641,689 +98,900 0.04% 5,841,515
2013-10-04 2013-10-02 9.323 542,789 +10,908 0.03% 5,060,619
2013-10-02 2013-09-27 9.406 531,881 +728 0.03% 5,002,804
2013-09-27 2013-09-25 9.488 531,153 -24,725 0.03% 5,039,780
2013-09-26 2013-09-24 9.598 555,878 -2,182 0.03% 5,335,533
2013-09-25 2013-09-23 9.598 558,060 +1,454 0.03% 5,356,477
2013-09-24 2013-09-19 9.461 556,606 +26,180 0.03% 5,265,980
2013-09-19 2013-09-17 9.516 530,426 +28,361 0.03% 5,047,470
2013-09-18 2013-09-16 9.571 502,065 +7,272 0.03% 4,805,207
2013-09-17 2013-09-13 9.516 494,793 +36,360 0.03% 4,708,391
2013-09-16 2013-09-12 9.516 458,433 +18,180 0.03% 4,362,394
2013-09-13 2013-09-11 9.818 440,253 -9,453 0.03% 4,322,584
2013-09-12 2013-09-10 10.093 449,706 -5,818 0.03% 4,539,078
2013-09-11 2013-09-09 10.038 455,524 -7,999 0.03% 4,572,745
2013-09-10 2013-09-06 9.928 463,523 -69,812 0.03% 4,602,050
2013-09-06 2013-09-04 9.681 533,335 -16,726 0.03% 5,163,161
2013-09-05 2013-09-03 9.378 550,061 +727 0.03% 5,158,674
2013-09-03 2013-08-30 9.241 549,334 -2,908 0.03% 5,076,316
2013-08-30 2013-08-28 8.801 552,242 +23,997 0.03% 4,860,179
2013-08-27 2013-08-23 9.938 528,245 +5,818 0.03% 5,249,897
2013-08-26 2013-08-22 10.022 522,427 +5,626 0.03% 5,235,952
2013-08-23 2013-08-21 9.966 516,801 +714 0.03% 5,150,630
2013-08-22 2013-08-20 9.602 516,087 +98,588 0.03% 4,955,689
2013-08-21 2013-08-19 10.078 417,499 +47,150 0.02% 4,207,702
2013-08-20 2013-08-16 10.106 370,349 +45,722 0.02% 3,742,876
2013-08-16 2013-08-13 10.162 324,627 +17,860 0.02% 3,298,969
2013-08-15 2013-08-12 10.190 306,767 +3,572 0.02% 3,126,058
2013-08-12 2013-08-08 10.162 303,195 -3,572 0.02% 3,081,170
2013-08-09 2013-08-07 10.050 306,767 -28,576 0.02% 3,083,118
2013-08-08 2013-08-06 10.106 335,343 +47,151 0.02% 3,389,093
2013-08-07 2013-08-05 10.358 288,192 -2,144 0.02% 2,985,181
2013-08-06 2013-08-02 10.190 290,336 +44,293 0.02% 2,958,621
2013-08-05 2013-08-01 10.806 246,043 +26,433 0.01% 2,658,798
2013-07-31 2013-07-29 12.430 219,610 -39,292 0.01% 2,729,745
2013-07-24 2013-07-22 12.654 258,902 +10,716 0.02% 3,276,128
2013-07-17 2013-07-15 12.430 248,186 +9,287 0.01% 3,084,944
2013-07-16 2013-07-12 12.374 238,899 +40,007 0.01% 2,956,131
2013-07-15 2013-07-11 12.570 198,892 -6,430 0.01% 2,500,061
2013-07-11 2013-07-09 11.786 205,322 -10,001 0.01% 2,419,940
2013-07-10 2013-07-08 11.702 215,323 +8,572 0.01% 2,519,728
2013-07-08 2013-07-04 11.590 206,751 +10,002 0.01% 2,396,266
2013-06-26 2013-06-24 11.422 196,749 +14,288 0.01% 2,247,293
2013-06-21 2013-06-19 12.122 182,461 -1,429 0.01% 2,211,796
2013-06-18 2013-06-14 11.478 183,890 -27,147 0.01% 2,110,712
2013-06-17 2013-06-13 11.338 211,037 -17,860 0.01% 2,392,768
2013-06-13 2013-06-10 11.450 228,897 -5,001 0.01% 2,620,900
2013-06-11 2013-06-07 11.282 233,898 +3,572 0.01% 2,638,874
2013-06-10 2013-06-06 11.254 230,326 +21,432 0.01% 2,592,126
2013-06-06 2013-06-04 11.702 208,894 -21,432 0.01% 2,444,496
2013-06-04 2013-05-31 11.786 230,326 -20,003 0.01% 2,714,639
2013-06-03 2013-05-30 11.478 250,329 +21,432 0.01% 2,873,307
2013-05-31 2013-05-29 12.374 228,897 -3,572 0.01% 2,832,366
2013-05-30 2013-05-28 12.430 232,469 -17,860 0.01% 2,889,582
2013-05-27 2013-05-23 11.898 250,329 -14,288 0.01% 2,978,428
2013-05-23 2013-05-21 11.954 264,617 +22,861 0.02% 3,163,244
2013-05-22 2013-05-20 11.898 241,756 +35,720 0.01% 2,876,426
2013-05-20 2013-05-15 12.850 206,036 +7,224 0.01% 2,647,552
2013-05-16 2013-05-14 13.224 198,812 -6,941 0.01% 2,629,189
2013-05-14 2013-05-10 12.187 205,753 -17,354 0.01% 2,507,570
2013-05-13 2013-05-09 12.475 223,107 +6,941 0.01% 2,783,348
2013-05-10 2013-05-08 12.475 216,166 -1,388 0.01% 2,696,757
2013-05-08 2013-05-06 12.533 217,554 -3,471 0.01% 2,726,609
2013-05-07 2013-05-03 12.389 221,025 -3,471 0.01% 2,738,270
2013-05-06 2013-05-02 11.870 224,496 +17,354 0.01% 2,664,847
2013-05-03 2013-04-30 11.928 207,142 -4,165 0.01% 2,470,785
2013-05-02 2013-04-29 11.438 211,307 -6,941 0.01% 2,416,968
2013-04-30 2013-04-26 11.438 218,248 -9,024 0.01% 2,496,360
2013-04-29 2013-04-25 11.237 227,272 +1,388 0.01% 2,553,742
2013-04-26 2013-04-24 10.948 225,884 -231,852 0.01% 2,473,065
2013-04-24 2013-04-22 10.660 457,736 +10,413 0.03% 4,879,589
2013-04-23 2013-04-19 10.804 447,323 +4,859 0.03% 4,833,024
2013-04-19 2013-04-17 10.631 442,464 +31,932 0.03% 4,704,038
2013-04-18 2013-04-16 10.804 410,532 -22,908 0.02% 4,435,522
2013-04-17 2013-04-15 10.747 433,440 +104,125 0.03% 4,658,052
2013-04-16 2013-04-12 10.891 329,315 +41,650 0.02% 3,586,491
2013-04-15 2013-04-11 10.862 287,665 -101,348 0.02% 3,124,603
2013-04-11 2013-04-09 10.689 389,013 +34,708 0.02% 4,158,192
2013-04-09 2013-04-05 10.718 354,305 +141,610 0.02% 3,797,403
2013-03-28 2013-03-26 11.381 212,695 -2,082 0.01% 2,420,588
2013-03-26 2013-03-22 11.237 214,777 +4,859 0.01% 2,413,342
2013-03-25 2013-03-21 11.525 209,918 -52,063 0.01% 2,419,224
2013-03-21 2013-03-19 10.603 261,981 -23,254 0.02% 2,777,692
2013-03-20 2013-03-18 10.660 285,235 +10,412 0.02% 3,040,682
2013-03-18 2013-03-14 10.948 274,823 -1,388 0.02% 3,008,868
2013-03-14 2013-03-12 11.092 276,211 -1,389 0.02% 3,063,855
2013-03-13 2013-03-11 10.977 277,600 -3,470 0.02% 3,047,270
2013-03-12 2013-03-08 11.035 281,070 -9,025 0.02% 3,101,557
2013-03-08 2013-03-06 10.977 290,095 +3,471 0.02% 3,184,430
2013-03-06 2013-03-04 11.064 286,624 -14,577 0.02% 3,171,102
2013-03-05 2013-03-01 10.977 301,201 -694 0.02% 3,306,343
2013-03-04 2013-02-28 10.977 301,895 -247,124 0.02% 3,313,961
2013-02-25 2013-02-21 10.286 549,019 -3,470 0.03% 5,647,056
2013-02-22 2013-02-20 10.343 552,489 -3,471 0.03% 5,714,583
2013-02-21 2013-02-19 10.401 555,960 -81,218 0.03% 5,782,521
2013-02-15 2013-02-08 10.055 637,178 +34,709 0.04% 6,406,970
2013-02-08 2013-02-06 10.430 602,469 -15,371 0.04% 6,283,618
2013-02-07 2013-02-05 10.401 617,840 -68,723 0.04% 6,426,133
2013-02-06 2013-02-04 10.315 686,563 -10,743 0.04% 7,081,576
2013-02-01 2013-01-30 10.315 697,306 -139,527 0.04% 7,192,385
2013-01-31 2013-01-29 9.796 836,833 -10,413 0.05% 8,197,552
2013-01-29 2013-01-25 9.738 847,246 +18,049 0.05% 8,250,736
2013-01-28 2013-01-24 9.767 829,197 -7,636 0.05% 8,098,860
2013-01-25 2013-01-23 9.681 836,833 -5,553 0.05% 8,101,110
2013-01-24 2013-01-22 9.594 842,386 +38,179 0.05% 8,082,056
2013-01-23 2013-01-21 9.940 804,207 -3,471 0.05% 7,993,803
2013-01-22 2013-01-18 9.940 807,678 +5,553 0.05% 8,028,304
2013-01-18 2013-01-16 10.113 802,125 -25,684 0.05% 8,111,770
2013-01-17 2013-01-15 10.026 827,809 +1,388 0.05% 8,299,957
2013-01-16 2013-01-14 9.940 826,421 -5,553 0.05% 8,214,609
2013-01-15 2013-01-11 9.911 831,974 +27,767 0.05% 8,245,836
2013-01-14 2013-01-10 9.940 804,207 -6,942 0.05% 7,993,803
2013-01-11 2013-01-09 9.825 811,149 +79,829 0.05% 7,969,324
2013-01-09 2013-01-07 10.113 731,320 +6,942 0.04% 7,395,730
2013-01-08 2013-01-04 9.940 724,378 +24,296 0.04% 7,200,304
2013-01-07 2013-01-03 9.969 700,082 +77,746 0.04% 6,978,973
2013-01-04 2013-01-02 10.199 622,336 +44,427 0.04% 6,347,382
2013-01-03 2012-12-31 10.257 577,909 -31,238 0.03% 5,927,560
2012-12-28 2012-12-24 10.487 609,147 -34,014 0.04% 6,388,369
2012-12-27 2012-12-20 10.430 643,161 -6,941 0.04% 6,708,026
2012-12-21 2012-12-19 10.372 650,102 -11,801 0.04% 6,742,958
2012-12-20 2012-12-18 10.257 661,903 -38,873 0.04% 6,789,078
2012-12-19 2012-12-17 10.170 700,776 +34,014 0.04% 7,127,224
2012-12-17 2012-12-13 10.228 666,762 -25,684 0.04% 6,819,706
2012-12-14 2012-12-12 10.228 692,446 -188,120 0.04% 7,082,405
2012-12-13 2012-12-11 10.142 880,566 -5,553 0.05% 8,930,403
2012-12-12 2012-12-10 9.738 886,119 +211,721 0.05% 8,629,293
2012-12-11 2012-12-07 10.026 674,398 -6,942 0.04% 6,761,795
2012-12-10 2012-12-06 9.940 681,340 -20,825 0.04% 6,772,507
2012-12-07 2012-12-05 9.767 702,165 +6,942 0.04% 6,858,124
2012-12-06 2012-12-04 9.854 695,223 -6,942 0.04% 6,850,412
2012-12-05 2012-12-03 9.911 702,165 -3,471 0.04% 6,959,277
2012-12-04 2012-11-30 9.940 705,636 -135,362 0.04% 7,014,009
2012-11-29 2012-11-27 9.652 840,998 +5,553 0.05% 8,117,200
2012-11-27 2012-11-23 9.767 835,445 -3,471 0.05% 8,159,885
2012-11-26 2012-11-22 9.709 838,916 +3,471 0.05% 8,145,446
2012-11-22 2012-11-20 9.767 835,445 -13,883 0.05% 8,159,885
2012-11-21 2012-11-19 9.767 849,328 -24,296 0.05% 8,295,482
2012-11-19 2012-11-15 9.076 873,624 -3,471 0.05% 7,928,693
2012-11-16 2012-11-14 9.220 877,095 -10,412 0.05% 8,086,547
2012-11-14 2012-11-12 9.277 887,507 +3,471 0.05% 8,233,683
2012-11-13 2012-11-09 9.306 884,036 -10,413 0.05% 8,226,952
2012-11-12 2012-11-08 9.393 894,449 -6,942 0.05% 8,401,168
2012-11-09 2012-11-07 9.450 901,391 -18,742 0.05% 8,518,312
2012-11-08 2012-11-06 9.249 920,133 +4,859 0.06% 8,509,854
2012-11-07 2012-11-05 9.277 915,274 +2,083 0.05% 8,491,286
2012-11-06 2012-11-02 9.450 913,191 +3,470 0.05% 8,629,824
2012-11-05 2012-11-01 9.335 909,721 -6,941 0.05% 8,492,190
2012-11-02 2012-10-31 9.277 916,662 +694 0.05% 8,504,163
2012-11-01 2012-10-30 9.133 915,968 +4,859 0.05% 8,365,772
2012-10-30 2012-10-26 9.277 911,109 -25,684 0.05% 8,452,646
2012-10-29 2012-10-25 9.249 936,793 +12,495 0.06% 8,663,934
2012-10-26 2012-10-24 9.076 924,298 -55,533 0.06% 8,388,592
2012-10-25 2012-10-22 9.104 979,831 +1,388 0.06% 8,920,819
2012-10-24 2012-10-19 9.133 978,443 -22,907 0.06% 8,936,373
2012-10-22 2012-10-18 8.960 1,001,350 +13,883 0.06% 8,972,486
2012-10-19 2012-10-17 8.932 987,467 +4,859 0.06% 8,819,638
2012-10-17 2012-10-15 8.730 982,608 +104,819 0.06% 8,578,066
2012-10-16 2012-10-12 9.018 877,789 +18,048 0.05% 7,915,912
2012-10-15 2012-10-11 9.047 859,741 -22,907 0.05% 7,777,925
2012-10-12 2012-10-10 9.335 882,648 +52,757 0.05% 8,239,465
2012-10-11 2012-10-09 9.565 829,891 +74,970 0.05% 7,938,265
2012-10-10 2012-10-08 9.825 754,921 +41,650 0.05% 7,416,899
2012-10-09 2012-10-05 10.026 713,271 -18,743 0.04% 7,151,552
2012-10-08 2012-10-04 10.026 732,014 -24,296 0.04% 7,339,477
2012-10-05 2012-10-03 9.940 756,310 -9,024 0.05% 7,517,707
2012-10-04 2012-09-28 9.882 765,334 -11,107 0.05% 7,563,305
2012-10-03 2012-09-27 9.738 776,441 +3,471 0.05% 7,561,216
2012-09-28 2012-09-26 9.709 772,970 -95,795 0.05% 7,505,144
2012-09-27 2012-09-25 9.825 868,765 +34,709 0.05% 8,535,386
2012-09-26 2012-09-24 9.998 834,056 +8,330 0.05% 8,338,562
2012-09-25 2012-09-21 9.940 825,726 -12,495 0.05% 8,207,701
2012-09-24 2012-09-20 9.767 838,221 +17,354 0.05% 8,186,999
2012-09-21 2012-09-19 9.882 820,867 -61,087 0.05% 8,112,102
2012-09-20 2012-09-18 9.709 881,954 +24,296 0.05% 8,563,323
2012-09-19 2012-09-17 9.767 857,658 +105,513 0.05% 8,376,842
2012-09-18 2012-09-14 9.911 752,145 +11,801 0.04% 7,454,637
2012-09-17 2012-09-13 9.940 740,344 +59,698 0.04% 7,359,006
2012-09-14 2012-09-12 10.142 680,646 +56,228 0.04% 6,902,882
2012-09-13 2012-09-11 10.372 624,418 -27,767 0.04% 6,476,560
2012-09-11 2012-09-07 9.940 652,185 +68,723 0.04% 6,482,707
2012-09-10 2012-09-06 10.170 583,462 +5,553 0.03% 5,934,085
2012-09-07 2012-09-05 10.113 577,909 +31,237 0.03% 5,844,307
2012-09-04 2012-08-31 10.948 546,672 -4,165 0.03% 5,985,176
2012-09-03 2012-08-30 11.064 550,837 -4,165 0.03% 6,094,258
2012-08-31 2012-08-29 10.833 555,002 +695 0.03% 6,012,414
2012-08-30 2012-08-28 10.862 554,307 +3,470 0.03% 6,020,855
2012-08-29 2012-08-27 10.891 550,837 -6,941 0.03% 5,999,035
2012-08-28 2012-08-24 11.356 557,778 +1,818 0.03% 6,334,098
2012-08-27 2012-08-23 11.297 555,960 +158,321 0.03% 6,280,910
2012-08-24 2012-08-22 10.975 397,639 +54,668 0.02% 4,364,273
2012-08-23 2012-08-21 10.917 342,971 +19,133 0.02% 3,744,190
2012-08-22 2012-08-20 10.741 323,838 -10,250 0.02% 3,478,448
2012-08-21 2012-08-17 10.712 334,088 +15,034 0.02% 3,578,769
2012-08-20 2012-08-16 10.771 319,054 +32,117 0.02% 3,436,400
2012-08-17 2012-08-15 10.829 286,937 -2,050 0.02% 3,107,277
2012-08-15 2012-08-13 10.858 288,987 +6,150 0.02% 3,137,935
2012-08-14 2012-08-10 11.005 282,837 -7,517 0.02% 3,112,546
2012-08-13 2012-08-09 10.946 290,354 -6,833 0.02% 3,178,272
2012-08-07 2012-08-03 10.829 297,187 +15,717 0.02% 3,218,276
2012-08-06 2012-08-02 10.829 281,470 -3,417 0.02% 3,048,074
2012-08-03 2012-08-01 10.946 284,887 +10,933 0.02% 3,118,429
2012-08-02 2012-07-31 11.034 273,954 +4,100 0.02% 3,022,809
2012-08-01 2012-07-30 11.063 269,854 -5,466 0.02% 2,985,468
2012-07-31 2012-07-27 11.034 275,320 +5,466 0.02% 3,037,881
2012-07-30 2012-07-26 10.946 269,854 +6,834 0.02% 2,953,875
2012-07-27 2012-07-25 10.946 263,020 -3,417 0.02% 2,879,069
2012-07-25 2012-07-23 10.771 266,437 +2,050 0.02% 2,869,684
2012-07-20 2012-07-18 10.771 264,387 -2,733 0.02% 2,847,604
2012-07-19 2012-07-17 10.829 267,120 -3,417 0.02% 2,892,676
2012-07-17 2012-07-13 10.829 270,537 +2,050 0.02% 2,929,679
2012-07-16 2012-07-12 10.946 268,487 +3,417 0.02% 2,938,912
2012-07-13 2012-07-11 10.888 265,070 +17,083 0.02% 2,885,993
2012-07-12 2012-07-10 11.210 247,987 +10,251 0.02% 2,779,837
2012-07-09 2012-07-05 10.858 237,736 -1,367 0.01% 2,581,431
2012-07-05 2012-07-03 10.566 239,103 +2,050 0.01% 2,526,294
2012-06-29 2012-06-27 10.595 237,053 -3,417 0.01% 2,511,572
2012-06-20 2012-06-18 10.068 240,470 -3,417 0.01% 2,421,091
2012-06-19 2012-06-15 10.127 243,887 -20,500 0.01% 2,469,770
2012-06-12 2012-06-08 9.951 264,387 +6,834 0.02% 2,630,939
2012-06-11 2012-06-07 9.980 257,553 +3,416 0.02% 2,570,471
2012-06-06 2012-06-04 9.571 254,137 -6,833 0.02% 2,432,245
2012-06-05 2012-06-01 9.805 260,970 +6,833 0.02% 2,558,745
2012-06-01 2012-05-30 9.746 254,137 -2,050 0.02% 2,476,873
2012-05-31 2012-05-29 10.068 256,187 -3,416 0.02% 2,579,332
2012-05-30 2012-05-28 9.951 259,603 +8,883 0.02% 2,583,333
2012-05-29 2012-05-25 10.156 250,720 +4,100 0.02% 2,546,303
2012-05-25 2012-05-23 11.030 246,620 +5,359 0.01% 2,720,262
2012-05-24 2012-05-22 10.910 241,261 -3,318 0.02% 2,632,068
2012-05-22 2012-05-18 10.458 244,579 -7,963 0.02% 2,557,702
2012-05-21 2012-05-17 10.638 252,542 -9,955 0.02% 2,686,641
2012-05-17 2012-05-15 10.427 262,497 -1,991 0.02% 2,737,170
2012-05-15 2012-05-11 10.277 264,488 -3,318 0.02% 2,718,077
2012-05-14 2012-05-10 10.458 267,806 -6,636 0.02% 2,800,600
2012-05-11 2012-05-09 10.669 274,442 -14,600 0.02% 2,927,893
2012-05-10 2012-05-08 10.247 289,042 +7,963 0.02% 2,961,701
2012-05-09 2012-05-07 10.367 281,079 +11,282 0.02% 2,913,991
2012-05-07 2012-05-03 10.759 269,797 -3,318 0.02% 2,902,730
2012-05-04 2012-05-02 10.608 273,115 -3,318 0.02% 2,897,274
2012-05-03 2012-04-30 10.397 276,433 -51,764 0.02% 2,874,156
2012-05-02 2012-04-27 10.307 328,197 -13,936 0.02% 3,382,689
2012-04-27 2012-04-25 10.427 342,133 +9,955 0.02% 3,567,569
2012-04-26 2012-04-24 10.307 332,178 -13,273 0.02% 3,423,721
2012-04-25 2012-04-23 10.277 345,451 +9,291 0.02% 3,550,113
2012-04-24 2012-04-20 10.247 336,160 -664 0.02% 3,444,501
2012-04-23 2012-04-19 10.036 336,824 -23,227 0.02% 3,380,248
2012-04-20 2012-04-18 10.006 360,051 -6,636 0.02% 3,602,495
2012-04-19 2012-04-17 10.006 366,687 -5,309 0.02% 3,668,892
2012-04-18 2012-04-16 9.885 371,996 +1,990 0.02% 3,677,168
2012-04-17 2012-04-13 10.006 370,006 -6,636 0.02% 3,702,100
2012-04-16 2012-04-12 9.975 376,642 -9,954 0.02% 3,757,146
2012-04-13 2012-04-11 9.945 386,596 -2,655 0.02% 3,844,790
2012-04-10 2012-04-03 10.096 389,251 +23,227 0.02% 3,929,849
2012-04-03 2012-03-30 9.915 366,024 +6,637 0.02% 3,629,166
2012-03-28 2012-03-26 9.945 359,387 +9,954 0.02% 3,574,190
2012-03-27 2012-03-23 9.674 349,433 +45,127 0.02% 3,380,417
2012-03-26 2012-03-22 9.674 304,306 +664 0.02% 2,943,858
2012-03-23 2012-03-21 9.734 303,642 +31,854 0.02% 2,955,736
2012-03-22 2012-03-20 10.156 271,788 -11,281 0.02% 2,760,333
2012-03-20 2012-03-16 9.975 283,069 -23,228 0.02% 2,823,720
2012-03-16 2012-03-14 10.066 306,297 -11,945 0.02% 3,083,121
2012-03-15 2012-03-13 9.885 318,242 +26,545 0.02% 3,145,811
2012-03-13 2012-03-09 10.096 291,697 -9,954 0.02% 2,944,951
2012-03-09 2012-03-07 10.006 301,651 -12,609 0.02% 3,018,173
2012-03-08 2012-03-06 9.674 314,260 +7,963 0.02% 3,040,153
2012-03-07 2012-03-05 9.764 306,297 +16,591 0.02% 2,990,812
2012-03-06 2012-03-02 10.036 289,706 +8,627 0.02% 2,907,388
2012-03-01 2012-02-28 9.915 281,079 -112,154 0.02% 2,786,927
2012-02-29 2012-02-27 10.066 393,233 -9,954 0.02% 3,958,200
2012-02-28 2012-02-24 10.066 403,187 -9,955 0.03% 4,058,395
2012-02-27 2012-02-23 10.066 413,142 -9,954 0.03% 4,158,600
2012-02-24 2012-02-22 10.156 423,096 -46,455 0.03% 4,297,048
2012-02-23 2012-02-21 9.764 469,551 +34,509 0.03% 4,584,892
2012-02-22 2012-02-20 9.945 435,042 +28,537 0.03% 4,326,597
2012-02-21 2012-02-17 10.096 406,505 -24,555 0.03% 4,104,044
2012-02-20 2012-02-16 10.006 431,060 +9,955 0.03% 4,312,977
2012-02-17 2012-02-15 9.704 421,105 +54,418 0.03% 4,086,463
2012-02-16 2012-02-14 9.674 366,687 +36,500 0.02% 3,547,332
2012-02-15 2012-02-13 10.759 330,187 +8,627 0.02% 3,552,463
2012-02-10 2012-02-08 10.096 321,560 +2,654 0.02% 3,246,446
2012-02-08 2012-02-06 9.945 318,906 -2,654 0.02% 3,171,597
2012-02-07 2012-02-03 9.945 321,560 +12,609 0.02% 3,197,991
2012-02-06 2012-02-02 10.518 308,951 -13,936 0.02% 3,249,499
2012-02-03 2012-02-01 9.825 322,887 -109,500 0.02% 3,172,265
2012-02-01 2012-01-30 9.463 432,387 -3,318 0.03% 4,091,698
2012-01-27 2012-01-20 9.644 435,705 -1,328 0.03% 4,201,882
2012-01-26 2012-01-19 9.523 437,033 -3,318 0.03% 4,162,006
2012-01-20 2012-01-18 9.433 440,351 -4,977 0.03% 4,153,791
2012-01-19 2012-01-17 9.553 445,328 -25,218 0.03% 4,254,422
2012-01-17 2012-01-13 9.312 470,546 -3,982 0.03% 4,381,894
2012-01-16 2012-01-12 8.981 474,528 -6,636 0.03% 4,261,666
2012-01-12 2012-01-10 8.860 481,164 -9,955 0.03% 4,263,260
2012-01-04 2011-12-30 9.011 491,119 +9,955 0.03% 4,425,469
2011-12-30 2011-12-28 8.921 481,164 -3,982 0.03% 4,292,262
2011-12-29 2011-12-23 9.071 485,146 +3,318 0.03% 4,400,888
2011-12-28 2011-12-22 9.071 481,828 -11,282 0.03% 4,370,789
2011-12-21 2011-12-19 8.800 493,110 -4,645 0.03% 4,339,383
2011-12-15 2011-12-13 8.860 497,755 -26,545 0.03% 4,410,261
2011-12-12 2011-12-08 8.679 524,300 -9,955 0.03% 4,550,653
2011-12-09 2011-12-07 8.619 534,255 +19,909 0.03% 4,604,855
2011-12-08 2011-12-06 8.679 514,346 -11,282 0.03% 4,464,257
2011-12-07 2011-12-05 8.800 525,628 +4,646 0.03% 4,625,543
2011-12-06 2011-12-02 8.679 520,982 +3,318 0.03% 4,521,854
2011-12-02 2011-11-30 8.740 517,664 -16,591 0.03% 4,524,257
2011-12-01 2011-11-29 8.649 534,255 +9,955 0.03% 4,620,956
2011-11-30 2011-11-28 8.649 524,300 +8,627 0.03% 4,534,852
2011-11-28 2011-11-24 8.740 515,673 -6,637 0.03% 4,506,856
2011-11-25 2011-11-23 8.770 522,310 -6,636 0.03% 4,580,603
2011-11-24 2011-11-22 8.770 528,946 +6,636 0.03% 4,638,800
2011-11-18 2011-11-16 9.041 522,310 -3,318 0.03% 4,722,271
2011-11-17 2011-11-15 9.041 525,628 +1,328 0.03% 4,752,270
2011-11-16 2011-11-14 9.071 524,300 -3,319 0.03% 4,756,064
2011-11-14 2011-11-10 9.041 527,619 -3,318 0.03% 4,770,271
2011-11-11 2011-11-09 9.101 530,937 +13,273 0.03% 4,832,271
2011-11-09 2011-11-07 9.192 517,664 +9,954 0.03% 4,758,271
2011-11-08 2011-11-04 9.312 507,710 -13,272 0.03% 4,727,979
2011-11-07 2011-11-03 9.132 520,982 -39,155 0.03% 4,757,367
2011-11-04 2011-11-02 8.619 560,137 +9,955 0.04% 4,827,937
2011-11-03 2011-11-01 8.529 550,182 -14,600 0.03% 4,692,391
2011-11-02 2011-10-31 8.438 564,782 -6,636 0.04% 4,765,848
2011-11-01 2011-10-28 8.710 571,418 +27,872 0.04% 4,976,833
2011-10-31 2011-10-27 8.860 543,546 -3,318 0.03% 4,815,983
2011-10-28 2011-10-26 8.860 546,864 +6,636 0.03% 4,845,382
2011-10-26 2011-10-24 9.101 540,228 +9,955 0.03% 4,916,832
2011-10-24 2011-10-20 9.011 530,273 -9,955 0.03% 4,778,285
2011-10-21 2011-10-19 9.132 540,228 -9,954 0.03% 4,933,113
2011-10-20 2011-10-18 8.649 550,182 +663 0.03% 4,758,714
2011-10-19 2011-10-17 9.011 549,519 -16,590 0.03% 4,951,710
2011-10-18 2011-10-14 8.408 566,109 +12,609 0.04% 4,759,985
2011-10-17 2011-10-13 8.469 553,500 +3,318 0.03% 4,687,327
2011-10-13 2011-10-11 8.227 550,182 -66,364 0.03% 4,526,582
2011-10-12 2011-10-10 8.197 616,546 +3,319 0.04% 5,054,006
2011-10-11 2011-10-07 8.438 613,227 -12,609 0.04% 5,174,646
2011-10-10 2011-10-06 8.227 625,836 -9,955 0.04% 5,149,019
2011-10-07 2011-10-04 8.318 635,791 -33,182 0.04% 5,288,406
2011-10-06 2011-10-03 7.866 668,973 +16,591 0.04% 5,261,995
2011-10-04 2011-09-30 8.288 652,382 -145,999 0.04% 5,406,746
2011-10-03 2011-09-28 7.926 798,381 -4,646 0.05% 6,328,012
2011-09-30 2011-09-27 8.197 803,027 -6,636 0.05% 6,582,644
2011-09-28 2011-09-26 7.745 809,663 +6,636 0.05% 6,271,028
2011-09-27 2011-09-23 8.288 803,027 -102,863 0.05% 6,655,247
2011-09-26 2011-09-22 8.348 905,890 -9,955 0.06% 7,562,347
2011-09-23 2011-09-21 8.981 915,845 +6,637 0.06% 8,225,070
2011-09-22 2011-09-20 8.981 909,208 +3,318 0.06% 8,165,464
2011-09-21 2011-09-19 8.649 905,890 -9,955 0.06% 7,835,355
2011-09-20 2011-09-16 8.921 915,845 +26,546 0.06% 8,169,868
2011-09-19 2011-09-15 9.222 889,299 -32,518 0.06% 8,201,071
2011-09-16 2011-09-14 8.860 921,817 -10,618 0.06% 8,167,580
2011-09-15 2011-09-12 8.890 932,435 -23,891 0.06% 8,289,759
2011-09-14 2011-09-09 9.252 956,326 -30,527 0.06% 8,848,011
2011-09-12 2011-09-08 9.403 986,853 +5,309 0.06% 9,279,154
2011-09-09 2011-09-07 9.553 981,544 +24,554 0.06% 9,377,139
2011-09-08 2011-09-06 9.162 956,990 +19,909 0.06% 8,767,632
2011-09-07 2011-09-05 9.132 937,081 +3,318 0.06% 8,556,991
2011-09-06 2011-09-02 9.312 933,763 -1,991 0.06% 8,695,538
2011-09-05 2011-09-01 9.101 935,754 +4,646 0.06% 8,516,673
2011-09-02 2011-08-31 9.614 931,108 -14,600 0.06% 8,951,423
2011-09-01 2011-08-30 9.403 945,708 -81,627 0.06% 8,892,277
2011-08-30 2011-08-26 8.770 1,027,335 -1,327 0.06% 9,009,619
2011-08-29 2011-08-25 8.800 1,028,662 -3,318 0.06% 9,052,257
2011-08-26 2011-08-24 9.199 1,031,980 -10,619 0.06% 9,493,552
2011-08-25 2011-08-23 9.230 1,042,599 +34,239 0.07% 9,623,211
2011-08-24 2011-08-22 9.230 1,008,360 -32,611 0.06% 9,307,184
2011-08-23 2011-08-19 9.138 1,040,971 -13,045 0.07% 9,512,422
2011-08-22 2011-08-18 9.383 1,054,016 -5,218 0.07% 9,890,194
2011-08-19 2011-08-17 9.107 1,059,234 -18,914 0.07% 9,646,828
2011-08-18 2011-08-16 9.261 1,078,148 -43,699 0.07% 9,984,390
2011-08-17 2011-08-15 9.169 1,121,847 -63,917 0.07% 10,285,870
2011-08-16 2011-08-12 8.586 1,185,764 +22,828 0.08% 10,181,048
2011-08-15 2011-08-11 8.433 1,162,936 +2,608 0.07% 9,806,741
2011-08-12 2011-08-10 8.494 1,160,328 +5,870 0.07% 9,855,910
2011-08-11 2011-08-09 8.249 1,154,458 -61,308 0.07% 9,522,843
2011-08-10 2011-08-08 8.494 1,215,766 -11,088 0.08% 10,326,804
2011-08-09 2011-08-05 8.586 1,226,854 +12,392 0.08% 10,533,849
2011-08-08 2011-08-04 9.077 1,214,462 -70,440 0.08% 11,023,305
2011-08-05 2011-08-03 8.801 1,284,902 -1,956 0.08% 11,308,060
2011-08-04 2011-08-02 8.893 1,286,858 -13,045 0.08% 11,443,657
2011-08-03 2011-08-01 8.709 1,299,903 -77,614 0.08% 11,320,497
2011-08-02 2011-07-29 8.494 1,377,517 -2,609 0.09% 11,700,729
2011-08-01 2011-07-28 8.586 1,380,126 +48,265 0.09% 11,849,853
2011-07-29 2011-07-27 8.525 1,331,861 -60,005 0.08% 11,353,765
2011-07-28 2011-07-26 8.341 1,391,866 -18,262 0.09% 11,609,206
2011-07-27 2011-07-25 8.187 1,410,128 +38,481 0.09% 11,545,320
2011-07-26 2011-07-22 8.126 1,371,647 +34,568 0.09% 11,146,138
2011-07-25 2011-07-21 8.095 1,337,079 -67,179 0.09% 10,824,234
2011-07-22 2011-07-20 7.666 1,404,258 -4,565 0.09% 10,765,225
2011-07-21 2011-07-19 7.635 1,408,823 -652 0.09% 10,757,020
2011-07-20 2011-07-18 7.574 1,409,475 -60,657 0.09% 10,675,556
2011-07-18 2011-07-14 7.513 1,470,132 +11,088 0.09% 11,044,819
2011-07-15 2011-07-13 7.543 1,459,044 -1,305 0.09% 11,006,258
2011-07-14 2011-07-12 7.482 1,460,349 -3,261 0.09% 10,926,540
2011-07-13 2011-07-11 7.635 1,463,610 -9,131 0.09% 11,175,344
2011-07-12 2011-07-08 7.758 1,472,741 -19,566 0.09% 11,425,707
2011-07-11 2011-07-07 7.697 1,492,307 -5,218 0.09% 11,485,981
2011-07-08 2011-07-06 7.574 1,497,525 +45,655 0.10% 11,342,459
2011-07-07 2011-07-05 7.789 1,451,870 +12,392 0.09% 11,308,308
2011-07-06 2011-07-04 7.451 1,439,478 -9,783 0.09% 10,726,240
2011-07-05 2011-06-30 7.359 1,449,261 +7,827 0.09% 10,665,815
2011-06-29 2011-06-27 7.298 1,441,434 -8,479 0.09% 10,519,810
2011-06-28 2011-06-24 7.329 1,449,913 +15,001 0.09% 10,626,152
2011-06-27 2011-06-23 7.359 1,434,912 +16,305 0.09% 10,560,214
2011-06-24 2011-06-22 7.482 1,418,607 -10,093 0.09% 10,614,221
2011-06-23 2011-06-21 7.390 1,428,700 +3,261 0.09% 10,558,307
2011-06-22 2011-06-20 7.206 1,425,439 -26,741 0.09% 10,271,945
2011-06-20 2011-06-16 7.390 1,452,180 +1,304 0.09% 10,731,828
2011-06-17 2011-06-15 7.513 1,450,876 +30,655 0.09% 10,900,152
2011-06-16 2011-06-14 7.482 1,420,221 +2,608 0.09% 10,626,297
2011-06-15 2011-06-13 7.421 1,417,613 -34,567 0.09% 10,519,843
2011-06-14 2011-06-10 7.329 1,452,180 +1,956 0.09% 10,642,767
2011-06-13 2011-06-09 7.421 1,450,224 +1,957 0.09% 10,761,843
2011-06-10 2011-06-08 7.482 1,448,267 -67,178 0.09% 10,836,141
2011-06-09 2011-06-07 7.359 1,515,445 +24,132 0.10% 11,152,895
2011-06-08 2011-06-03 7.451 1,491,313 +13,696 0.09% 11,112,487
2011-06-07 2011-06-02 7.298 1,477,617 +16,958 0.09% 10,783,880
2011-06-03 2011-06-01 7.482 1,460,659 +52,830 0.09% 10,928,860
2011-06-02 2011-05-31 7.789 1,407,829 +58,047 0.09% 10,965,282
2011-06-01 2011-05-30 7.666 1,349,782 +11,740 0.09% 10,347,605
2011-05-31 2011-05-27 7.022 1,338,042 -3,261 0.09% 9,395,966
2011-05-30 2011-05-26 6.961 1,341,303 +1,957 0.09% 9,336,604
2011-05-27 2011-05-25 6.838 1,339,346 -100,442 0.09% 9,158,700
2011-05-26 2011-05-24 6.808 1,439,788 -4,566 0.09% 9,801,391
2011-05-25 2011-05-23 6.654 1,444,354 +58,700 0.09% 9,611,022
2011-05-24 2011-05-20 6.746 1,385,654 -16,305 0.09% 9,347,892
2011-05-23 2011-05-19 6.808 1,401,959 +3,261 0.09% 9,543,869
2011-05-20 2011-05-18 6.746 1,398,698 -6,522 0.09% 9,435,889
2011-05-19 2011-05-17 6.624 1,405,220 +9,131 0.09% 9,307,526
2011-05-17 2011-05-13 6.930 1,396,089 +9,783 0.09% 9,675,151
2011-05-13 2011-05-11 7.114 1,386,306 +26,089 0.09% 9,862,415
2011-05-12 2011-05-09 7.330 1,360,217 +6,522 0.09% 9,970,337
2011-05-11 2011-05-06 7.267 1,353,695 +43,017 0.09% 9,836,992
2011-05-09 2011-05-05 7.393 1,310,678 +633 0.09% 9,690,039
2011-05-06 2011-05-04 7.425 1,310,045 +55,706 0.09% 9,726,749
2011-05-05 2011-05-03 7.551 1,254,339 +44,010 0.08% 9,471,668
2011-05-04 2011-04-29 7.741 1,210,329 -1,899 0.08% 9,368,783
2011-05-03 2011-04-28 7.741 1,212,228 +3,798 0.08% 9,383,482
2011-04-28 2011-04-26 7.646 1,208,430 -6,686 0.08% 9,239,543
2011-04-27 2011-04-21 7.709 1,215,116 +13,293 0.08% 9,367,446
2011-04-26 2011-04-20 7.709 1,201,823 +15,826 0.08% 9,264,969
2011-04-21 2011-04-19 7.709 1,185,997 +633 0.08% 9,142,965
2011-04-19 2011-04-15 7.772 1,185,364 -10,762 0.08% 9,212,988
2011-04-18 2011-04-14 7.772 1,196,126 -6,330 0.08% 9,296,633
2011-04-15 2011-04-13 7.772 1,202,456 -9,495 0.08% 9,345,832
2011-04-14 2011-04-12 7.709 1,211,951 +16,458 0.08% 9,343,047
2011-04-13 2011-04-11 7.899 1,195,493 -6,330 0.08% 9,442,798
2011-04-12 2011-04-08 7.741 1,201,823 +49,376 0.08% 9,302,941
2011-04-11 2011-04-07 8.025 1,152,447 -27,853 0.08% 9,248,437
2011-04-08 2011-04-06 7.741 1,180,300 +12,660 0.08% 9,136,338
2011-04-07 2011-04-04 7.867 1,167,640 +19,624 0.08% 9,185,905
2011-04-06 2011-04-01 7.804 1,148,016 -3,798 0.08% 8,958,979
2011-04-01 2011-03-30 7.899 1,151,814 +35,449 0.08% 9,097,792
2011-03-31 2011-03-29 7.993 1,116,365 -28,486 0.07% 8,923,606
2011-03-29 2011-03-25 7.867 1,144,851 +60,137 0.08% 9,006,623
2011-03-28 2011-03-24 7.930 1,084,714 -72,798 0.07% 8,602,063
2011-03-25 2011-03-23 7.772 1,157,512 -48,109 0.08% 8,996,514
2011-03-24 2011-03-22 8.278 1,205,621 +110,778 0.08% 9,979,890
2011-03-23 2011-03-21 8.689 1,094,843 -12,660 0.07% 9,512,577
2011-03-22 2011-03-18 8.309 1,107,503 -6,330 0.07% 9,202,680
2011-03-21 2011-03-17 8.278 1,113,833 +50,008 0.07% 9,220,087
2011-03-18 2011-03-16 8.625 1,063,825 -633 0.07% 9,175,854
2011-03-17 2011-03-15 8.562 1,064,458 +39,247 0.07% 9,114,051
2011-03-16 2011-03-14 8.878 1,025,211 -17,724 0.07% 9,101,924
2011-03-15 2011-03-11 8.815 1,042,935 -11,395 0.07% 9,193,378
2011-03-14 2011-03-10 9.068 1,054,330 +19,624 0.07% 9,560,313
2011-03-11 2011-03-09 9.131 1,034,706 -15,825 0.07% 9,447,751
2011-03-10 2011-03-08 9.068 1,050,531 +5,697 0.07% 9,525,865
2011-03-09 2011-03-07 8.910 1,044,834 -68,366 0.07% 9,309,151
2011-03-08 2011-03-04 9.131 1,113,200 +51,907 0.07% 10,164,469
2011-03-07 2011-03-03 8.847 1,061,293 +5,064 0.07% 9,388,733
2011-03-04 2011-03-02 8.815 1,056,229 +23,422 0.07% 9,310,563
2011-03-03 2011-03-01 8.973 1,032,807 -29,752 0.07% 9,267,256
2011-03-02 2011-02-28 8.531 1,062,559 +25,321 0.07% 9,064,221
2011-03-01 2011-02-25 8.594 1,037,238 -10,128 0.07% 8,913,761
2011-02-28 2011-02-24 8.373 1,047,366 +8,862 0.07% 8,769,160
2011-02-25 2011-02-23 8.720 1,038,504 +4,431 0.07% 9,055,885
2011-02-24 2011-02-22 8.625 1,034,073 -112,677 0.07% 8,919,233
2011-02-23 2011-02-21 9.004 1,146,750 -9,495 0.08% 10,325,884
2011-02-22 2011-02-18 9.131 1,156,245 +132,300 0.08% 10,557,507
2011-02-21 2011-02-17 9.099 1,023,945 +12,661 0.07% 9,317,143
2011-02-17 2011-02-15 8.941 1,011,284 +9,495 0.07% 9,042,181
2011-02-16 2011-02-14 8.752 1,001,789 +212,061 0.07% 8,767,377
2011-02-15 2011-02-11 8.720 789,728 +53,807 0.05% 6,886,527
2011-02-14 2011-02-10 9.320 735,921 -23,422 0.05% 6,859,096
2011-02-11 2011-02-09 8.720 759,343 -41,779 0.05% 6,621,566
2011-02-10 2011-02-08 8.657 801,122 +3,165 0.05% 6,935,262
2011-02-09 2011-02-07 8.720 797,957 -144,645 0.05% 6,958,285
2011-02-08 2011-02-02 8.625 942,602 +22,156 0.06% 8,130,264
2011-02-01 2011-01-28 8.467 920,446 +56,972 0.06% 7,793,755
2011-01-31 2011-01-27 8.278 863,474 -3,166 0.06% 7,147,665
2011-01-28 2011-01-26 8.278 866,640 +215,227 0.06% 7,173,873
2011-01-27 2011-01-25 8.436 651,413 -1,266 0.04% 5,495,173
2011-01-26 2011-01-24 8.183 652,679 +39,247 0.04% 5,340,883
2011-01-25 2011-01-21 8.404 613,432 +18,357 0.04% 5,155,392
2011-01-24 2011-01-20 8.436 595,075 -69,632 0.04% 5,019,918
2011-01-21 2011-01-19 8.594 664,707 +35,449 0.04% 5,712,324
2011-01-20 2011-01-18 8.531 629,258 +169,649 0.04% 5,367,922
2011-01-19 2011-01-17 8.404 459,609 -18,357 0.03% 3,862,636
2011-01-18 2011-01-14 7.962 477,966 +12,027 0.03% 3,805,495
2011-01-17 2011-01-13 7.962 465,939 +3,165 0.03% 3,709,738
2011-01-14 2011-01-12 8.025 462,774 +163,319 0.03% 3,713,781
2011-01-13 2011-01-11 8.183 299,455 +34,183 0.02% 2,450,445
2011-01-11 2011-01-07 7.551 265,272 -3,165 0.02% 2,003,102
2011-01-10 2011-01-06 7.583 268,437 +16,458 0.02% 2,035,482
2011-01-06 2011-01-04 7.678 251,979 +5,064 0.02% 1,934,569
2011-01-05 2011-01-03 7.741 246,915 -6,967 0.02% 1,911,293
2011-01-04 2010-12-31 7.520 253,882 -23,422 0.02% 1,909,073
2011-01-03 2010-12-29 7.583 277,304 +3,166 0.02% 2,102,718
2010-12-29 2010-12-24 7.330 274,138 -6,331 0.02% 2,009,421
2010-12-17 2010-12-15 7.014 280,469 +24,688 0.02% 1,967,213
2010-12-10 2010-12-08 7.488 255,781 +6,330 0.02% 1,915,271
2010-12-07 2010-12-03 7.488 249,451 -1,899 0.02% 1,867,873
2010-12-01 2010-11-29 7.267 251,350 -6,963 0.02% 1,826,503
2010-11-24 2010-11-22 7.741 258,313 +25,321 0.02% 1,999,521
2010-11-23 2010-11-19 7.741 232,992 +6,330 0.02% 1,803,519
2010-11-19 2010-11-17 7.583 226,662 +6,330 0.01% 1,718,714
2010-11-11 2010-11-09 7.804 220,332 -6,330 0.01% 1,719,445
2010-11-10 2010-11-08 7.488 226,662 +6,330 0.01% 1,697,230
2010-11-09 2010-11-05 7.425 220,332 +5,064 0.01% 1,635,909
2010-11-08 2010-11-04 7.456 215,268 +3,798 0.01% 1,605,111
2010-11-02 2010-10-29 7.583 211,470 -2,532 0.01% 1,603,517
2010-11-01 2010-10-28 7.456 214,002 -15,825 0.01% 1,595,671
2010-10-29 2010-10-27 7.235 229,827 +20,573 0.02% 1,662,839
2010-10-28 2010-10-26 7.488 209,254 -3,165 0.01% 1,566,880
2010-10-26 2010-10-22 7.520 212,419 -3,165 0.01% 1,597,291
2010-10-25 2010-10-21 7.425 215,584 -6,330 0.01% 1,600,656
2010-10-22 2010-10-20 7.456 221,914 -6,331 0.01% 1,654,666
2010-10-21 2010-10-19 7.109 228,245 +1,266 0.01% 1,622,548
2010-10-20 2010-10-18 7.109 226,979 -15,192 0.01% 1,613,548
2010-10-19 2010-10-15 7.393 242,171 +3,165 0.02% 1,790,406
2010-10-18 2010-10-14 6.919 239,006 -18,990 0.02% 1,653,737
2010-10-15 2010-10-13 6.698 257,996 +3,165 0.02% 1,728,075
2010-10-13 2010-10-11 6.603 254,831 -12,661 0.02% 1,682,721
2010-10-12 2010-10-08 6.635 267,492 +9,812 0.02% 1,774,777
2010-10-11 2010-10-07 6.698 257,680 +34,816 0.02% 1,725,958
2010-10-08 2010-10-06 6.635 222,864 +3,165 0.01% 1,478,675
2010-10-05 2010-09-30 6.761 219,699 +12,661 0.01% 1,485,441
2010-10-04 2010-09-29 6.793 207,038 +31,017 0.01% 1,406,378
2010-09-30 2010-09-28 6.698 176,021 +6,331 0.01% 1,179,001
2010-09-28 2010-09-24 6.982 169,690 -15,826 0.01% 1,184,847
2010-09-27 2010-09-22 6.951 185,516 +22,156 0.01% 1,289,489
2010-09-24 2010-09-21 7.077 163,360 -6,330 0.01% 1,156,132
2010-09-22 2010-09-20 7.046 169,690 +20,889 0.01% 1,195,569
2010-09-21 2010-09-17 6.919 148,801 -12,660 0.01% 1,029,588
2010-09-17 2010-09-15 6.793 161,461 +15,825 0.01% 1,096,781
2010-09-15 2010-09-13 6.856 145,636 -31,651 0.01% 998,486
2010-09-14 2010-09-10 6.856 177,287 +3,165 0.01% 1,215,487
2010-09-13 2010-09-09 6.793 174,122 +3,166 0.01% 1,182,785
2010-09-10 2010-09-08 6.698 170,956 +25,320 0.01% 1,145,075
2010-09-09 2010-09-07 6.635 145,636 +25,321 0.01% 966,277
2010-09-07 2010-09-03 6.888 120,315 +3,165 0.01% 828,686
2010-09-03 2010-09-01 6.951 117,150 +12,660 0.01% 814,289
2010-08-30 2010-08-26 7.140 104,490 -9,495 0.01% 746,100
2010-08-27 2010-08-25 7.140 113,985 +3,165 0.01% 813,898
2010-08-26 2010-08-24 7.235 110,820 +15,826 0.01% 801,802
2010-08-23 2010-08-19 7.140 94,994 +3,165 0.01% 678,294
2010-08-20 2010-08-18 7.014 91,829 -3,165 0.01% 644,090
2010-08-18 2010-08-16 6.993 94,994 +1,427 0.01% 664,263
2010-08-16 2010-08-12 7.089 93,567 +9,352 0.01% 663,288
2010-08-13 2010-08-11 7.153 84,215 -3,117 0.01% 602,395
2010-08-12 2010-08-10 7.057 87,332 -1,247 0.01% 616,288
2010-08-11 2010-08-09 7.057 88,579 +6,235 0.01% 625,088
2010-08-09 2010-08-05 6.864 82,344 -3,429 0.01% 565,240
2010-08-06 2010-08-04 6.287 85,773 -10,600 0.01% 539,255
2010-08-05 2010-08-03 6.415 96,373 +5,612 0.01% 618,262
2010-07-27 2010-07-23 5.678 90,761 -6,235 0.01% 515,300
2010-07-23 2010-07-21 5.613 96,996 -6,236 0.01% 544,477
2010-07-22 2010-07-20 5.678 103,232 -1,870 0.01% 586,104
2010-07-14 2010-07-12 5.870 105,102 -312 0.01% 616,949
2010-06-28 2010-06-24 5.357 105,414 -24,940 0.01% 564,680
2010-06-25 2010-06-23 5.453 130,354 +5,611 0.01% 710,822
2010-06-24 2010-06-22 5.549 124,743 +624 0.01% 692,229
2010-06-11 2010-06-09 5.293 124,119 -25,252 0.01% 656,916
2010-06-03 2010-06-01 5.004 149,371 -9,353 0.01% 747,443
2010-06-01 2010-05-28 5.004 158,724 +4,365 0.01% 794,245
2010-05-26 2010-05-24 4.876 154,359 +26,811 0.01% 752,598
2010-05-25 2010-05-20 5.004 127,548 +4,988 0.01% 638,242
2010-05-18 2010-05-14 5.293 122,560 -3,118 0.01% 648,664
2010-05-14 2010-05-12 5.453 125,678 +1,871 0.01% 685,323
2010-05-12 2010-05-10 5.325 123,807 -6,235 0.01% 659,236
2010-05-11 2010-05-07 5.132 130,042 -21,823 0.01% 667,407
2010-05-10 2010-05-06 5.100 151,865 -15,588 0.01% 774,537
2010-05-05 2010-05-03 5.713 167,453 +2,720 0.01% 956,603
2010-04-30 2010-04-28 5.082 164,733 +6,022 0.01% 837,109
2010-04-23 2010-04-21 4.849 158,711 +3,010 0.01% 769,609
2010-04-16 2010-04-14 4.882 155,701 +3,011 0.01% 760,184
2010-04-15 2010-04-13 4.816 152,690 -9,032 0.01% 735,341
2010-04-14 2010-04-12 4.816 161,722 -3,011 0.01% 778,838
2010-04-09 2010-04-07 4.617 164,733 -12,646 0.01% 760,511
2010-04-01 2010-03-30 4.517 177,379 +3,613 0.01% 801,219
2010-03-30 2010-03-26 4.451 173,766 -3,613 0.01% 773,357
2010-03-26 2010-03-24 4.351 177,379 -3,613 0.01% 771,763
2010-03-25 2010-03-23 4.318 180,992 -6,022 0.01% 781,471
2010-03-23 2010-03-19 4.152 187,014 +32,518 0.01% 776,416
2010-03-15 2010-03-11 4.384 154,496 +1,806 0.01% 677,332
2010-03-12 2010-03-10 4.417 152,690 +1,807 0.01% 674,485
2010-03-11 2010-03-09 4.451 150,883 +31,313 0.01% 671,514
2010-03-10 2010-03-08 4.417 119,570 +6,021 0.01% 528,183
2010-02-24 2010-02-22 3.886 113,549 -6,021 0.01% 441,245
2010-02-18 2010-02-12 4.152 119,570 +24,086 0.01% 496,412
2010-02-09 2010-02-05 4.118 95,484 -602 0.01% 393,244
2010-02-05 2010-02-03 4.152 96,086 +6,022 0.01% 398,915
2010-02-04 2010-02-02 4.085 90,064 -6,022 0.01% 367,931
2010-01-22 2010-01-20 4.451 96,086 -15,054 0.01% 427,637
2010-01-21 2010-01-19 4.417 111,140 -3,011 0.01% 490,944
2010-01-15 2010-01-13 4.451 114,151 -15,054 0.01% 508,036
2010-01-14 2010-01-12 4.451 129,205 -15,054 0.01% 575,035
2010-01-13 2010-01-11 4.451 144,259 -9,033 0.01% 642,034
2010-01-12 2010-01-08 4.517 153,292 +6,022 0.01% 692,418
2010-01-08 2010-01-06 4.650 147,270 +9,032 0.01% 684,782
2010-01-07 2010-01-05 4.716 138,238 -27,097 0.01% 651,968
2009-12-29 2009-12-24 4.384 165,335 +1,806 0.01% 724,851
2009-12-21 2009-12-17 4.251 163,529 -30,108 0.01% 695,208
2009-12-18 2009-12-16 4.251 193,637 -9,033 0.01% 823,206
2009-12-11 2009-12-09 4.251 202,670 +6,022 0.01% 861,608
2009-12-08 2009-12-04 4.284 196,648 -15,055 0.01% 842,538
2009-12-04 2009-12-02 4.284 211,703 +30,109 0.01% 907,041
2009-12-03 2009-12-01 4.218 181,594 +24,087 0.01% 765,976
2009-12-02 2009-11-30 4.284 157,507 -1,204 0.01% 674,838
2009-11-30 2009-11-26 4.351 158,711 +9,032 0.01% 690,539
2009-11-24 2009-11-20 4.451 149,679 -1,204 0.01% 666,156
2009-11-19 2009-11-17 4.351 150,883 -27,098 0.01% 656,480
2009-11-17 2009-11-13 4.318 177,981 -301 0.01% 768,470
2009-11-13 2009-11-11 4.351 178,282 +9,033 0.01% 775,691
2009-11-06 2009-11-04 4.417 169,249 +6,021 0.01% 747,632
2009-11-02 2009-10-29 4.517 163,228 -12,043 0.01% 737,299
2009-10-28 2009-10-23 4.484 175,271 -3,011 0.01% 785,876
2009-10-27 2009-10-22 4.451 178,282 -6,022 0.01% 793,455
2009-10-21 2009-10-19 4.451 184,304 +6,022 0.01% 820,257
2009-10-20 2009-10-16 4.451 178,282 -10,237 0.01% 793,455
2009-10-09 2009-10-07 4.417 188,519 +16,259 0.01% 832,754
2009-10-05 2009-09-30 4.318 172,260 -3,011 0.01% 743,769
2009-09-30 2009-09-28 4.318 175,271 -6,022 0.01% 756,769
2009-09-29 2009-09-25 4.384 181,293 -30,108 0.01% 794,813
2009-09-28 2009-09-24 4.251 211,401 -12,044 0.01% 898,726
2009-09-24 2009-09-22 4.185 223,445 -12,043 0.02% 935,086
2009-09-23 2009-09-21 4.318 235,488 -24,087 0.02% 1,016,769
2009-09-22 2009-09-18 4.451 259,575 -15,054 0.02% 1,155,255
2009-09-21 2009-09-17 4.517 274,629 -1,506 0.02% 1,240,496
2009-09-18 2009-09-16 4.517 276,135 -39,141 0.02% 1,247,299
2009-09-16 2009-09-14 4.484 315,276 +36,732 0.02% 1,413,627
2009-09-15 2009-09-11 4.384 278,544 +10,237 0.02% 1,221,175
2009-09-14 2009-09-10 4.218 268,307 -18,065 0.02% 1,131,738
2009-09-11 2009-09-09 4.185 286,372 -6,021 0.02% 1,198,426
2009-09-08 2009-09-04 4.284 292,393 +42,152 0.02% 1,252,757
2009-09-02 2009-08-31 4.052 250,241 -11,743 0.02% 1,013,978
2009-08-26 2009-08-24 4.224 261,984 +2,425 0.02% 1,106,609
2009-08-25 2009-08-21 4.224 259,559 +20,881 0.02% 1,096,366
2009-08-21 2009-08-19 3.855 238,678 -5,966 0.02% 920,151
2009-08-20 2009-08-18 3.654 244,644 -17,898 0.02% 893,943
2009-08-19 2009-08-17 3.654 262,542 +597 0.02% 959,343
2009-08-18 2009-08-14 3.855 261,945 -11,932 0.02% 1,009,850
2009-08-14 2009-08-12 4.123 273,877 +8,949 0.02% 1,129,300
2009-08-13 2009-08-11 4.325 264,928 +7,159 0.02% 1,145,688
2009-08-12 2009-08-10 4.392 257,769 +41,463 0.02% 1,132,011
2009-08-11 2009-08-07 4.325 216,306 +5,966 0.02% 935,421
2009-08-10 2009-08-06 4.392 210,340 -10,440 0.01% 923,723
2009-08-07 2009-08-05 4.291 220,780 -13,423 0.02% 947,368
2009-08-06 2009-08-04 4.224 234,203 +19,091 0.02% 989,263
2009-08-05 2009-08-03 4.224 215,112 -11,932 0.01% 908,624
2009-08-04 2009-07-31 4.023 227,044 -17,898 0.02% 913,356
2009-07-30 2009-07-28 3.922 244,942 -29,830 0.02% 960,722
2009-07-29 2009-07-27 3.922 274,772 +29,830 0.02% 1,077,723
2009-07-28 2009-07-24 3.822 244,942 +57 0.02% 936,089
2009-07-27 2009-07-23 3.688 244,885 -298 0.02% 903,033
2009-07-24 2009-07-22 3.654 245,183 +4,773 0.02% 895,913
2009-07-17 2009-07-15 3.654 240,410 -2,983 0.02% 878,472
2009-07-15 2009-07-13 3.654 243,393 -5,966 0.02% 889,372
2009-07-09 2009-07-07 3.721 249,359 +38,778 0.02% 927,891
2009-07-07 2009-07-03 3.688 210,581 -11,335 0.01% 776,534
2009-07-06 2009-07-02 3.654 221,916 -6,563 0.02% 810,894
2009-07-03 2009-06-30 3.553 228,479 -50,412 0.02% 811,897
2009-06-29 2009-06-25 3.654 278,891 -8,949 0.02% 1,019,084
2009-06-26 2009-06-24 3.621 287,840 +2,386 0.02% 1,042,134
2009-06-24 2009-06-22 3.721 285,454 -17,897 0.02% 1,062,204
2009-06-23 2009-06-19 3.621 303,351 -29,830 0.02% 1,098,292
2009-06-22 2009-06-18 3.688 333,181 -89,490 0.02% 1,228,632
2009-06-19 2009-06-17 3.621 422,671 +10,142 0.03% 1,530,295
2009-06-18 2009-06-16 3.486 412,529 -5,966 0.03% 1,438,257
2009-06-17 2009-06-15 3.553 418,495 +29,234 0.03% 1,487,116
2009-06-16 2009-06-12 3.688 389,261 -1,790 0.03% 1,435,431
2009-06-15 2009-06-11 3.788 391,051 +25,653 0.03% 1,481,360
2009-06-12 2009-06-10 3.855 365,398 +9,546 0.03% 1,408,682
2009-06-11 2009-06-09 3.755 355,852 -597 0.02% 1,336,092
2009-06-10 2009-06-08 3.654 356,449 +147,956 0.02% 1,302,485
2009-06-09 2009-06-05 3.419 208,493 -36,392 0.01% 712,919
2009-06-05 2009-06-03 3.352 244,885 +14,915 0.02% 820,939
2009-06-03 2009-06-01 3.352 229,970 -26,847 0.02% 770,939
2009-06-02 2009-05-29 3.218 256,817 +5,966 0.02% 826,502
2009-06-01 2009-05-27 3.252 250,851 +14,915 0.02% 815,711
2009-05-29 2009-05-26 3.285 235,936 +14,915 0.02% 775,120
2009-05-27 2009-05-25 3.285 221,021 -11,932 0.02% 726,120
2009-05-26 2009-05-22 3.319 232,953 -298,299 0.02% 773,130
2009-05-25 2009-05-21 3.319 531,252 +173,610 0.04% 1,763,131
2009-05-22 2009-05-20 3.285 357,642 +895 0.02% 1,174,961
2009-05-21 2009-05-19 3.185 356,747 -33,409 0.02% 1,136,142
2009-05-20 2009-05-18 2.715 390,156 -68,012 0.03% 1,059,430
2009-05-19 2009-05-15 2.615 458,168 +20,880 0.03% 1,198,031
2009-05-18 2009-05-14 2.682 437,288 +161,082 0.03% 1,172,753
2009-05-15 2009-05-13 2.816 276,206 +33,409 0.02% 777,788
2009-05-14 2009-05-12 2.950 242,797 -22,671 0.02% 716,267
2009-05-13 2009-05-11 2.984 265,468 +9,546 0.02% 792,047
2009-05-12 2009-05-08 3.118 255,922 0.02% 797,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top