History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 6,050,142 +0 0.13% 6,473,652
2025-10-13 2025-10-09 1.060 6,050,142 +0 0.13% 6,413,151
2025-10-10 2025-10-08 1.070 6,050,142 +0 0.13% 6,473,652
2025-10-09 2025-10-06 1.080 6,050,142 +0 0.13% 6,534,153
2025-10-08 2025-10-03 1.090 6,050,142 +0 0.13% 6,594,655
2025-10-06 2025-10-02 1.090 6,050,142 +0 0.13% 6,594,655
2025-10-03 2025-09-30 1.100 6,050,142 +0 0.13% 6,655,156
2025-10-02 2025-09-29 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-30 2025-09-26 1.120 6,050,142 +0 0.13% 6,776,159
2025-09-29 2025-09-25 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-26 2025-09-24 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-25 2025-09-23 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-24 2025-09-22 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-23 2025-09-19 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-22 2025-09-18 1.100 6,050,142 +0 0.13% 6,655,156
2025-09-19 2025-09-17 1.120 6,050,142 +0 0.13% 6,776,159
2025-09-18 2025-09-16 1.110 6,050,142 +0 0.13% 6,715,658
2025-09-17 2025-09-15 1.100 6,050,142 +0 0.13% 6,655,156
2025-09-16 2025-09-12 1.100 6,050,142 +0 0.13% 6,655,156
2025-09-15 2025-09-11 1.090 6,050,142 +0 0.13% 6,594,655
2025-09-12 2025-09-10 1.080 6,050,142 +0 0.13% 6,534,153
2025-09-11 2025-09-09 1.080 6,050,142 +0 0.13% 6,534,153
2025-09-10 2025-09-08 1.070 6,050,142 +0 0.13% 6,473,652
2025-09-09 2025-09-05 1.070 6,050,142 +0 0.13% 6,473,652
2025-09-08 2025-09-04 1.070 6,050,142 +0 0.13% 6,473,652
2025-09-05 2025-09-03 1.113 6,050,142 +0 0.13% 6,735,545
2025-09-04 2025-09-02 1.134 6,050,142 +126,553 0.13% 6,859,133
2025-09-03 2025-09-01 1.124 5,923,589 +0 0.13% 6,655,157
2025-09-02 2025-08-29 1.134 5,923,589 +0 0.13% 6,715,658
2025-09-01 2025-08-28 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-29 2025-08-27 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-28 2025-08-26 1.124 5,923,589 +0 0.13% 6,655,157
2025-08-27 2025-08-25 1.144 5,923,589 +0 0.13% 6,776,160
2025-08-26 2025-08-22 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-25 2025-08-21 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-22 2025-08-20 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-21 2025-08-19 1.124 5,923,589 +0 0.13% 6,655,157
2025-08-20 2025-08-18 1.144 5,923,589 +0 0.13% 6,776,160
2025-08-19 2025-08-15 1.154 5,923,589 +0 0.13% 6,836,661
2025-08-18 2025-08-14 1.144 5,923,589 +0 0.13% 6,776,160
2025-08-15 2025-08-13 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-14 2025-08-12 1.124 5,923,589 +0 0.13% 6,655,157
2025-08-13 2025-08-11 1.113 5,923,589 +0 0.13% 6,594,655
2025-08-12 2025-08-08 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-11 2025-08-07 1.134 5,923,589 +0 0.13% 6,715,658
2025-08-08 2025-08-06 1.124 5,923,589 +0 0.13% 6,655,157
2025-08-07 2025-08-05 1.124 5,923,589 +0 0.13% 6,655,157
2025-08-06 2025-08-04 1.103 5,923,589 +0 0.13% 6,534,154
2025-08-05 2025-08-01 1.113 5,923,589 +0 0.13% 6,594,655
2025-08-04 2025-07-31 1.103 5,923,589 +0 0.13% 6,534,154
2025-08-01 2025-07-30 1.134 5,923,589 +0 0.13% 6,715,658
2025-07-31 2025-07-29 1.134 5,923,589 +0 0.13% 6,715,658
2025-07-30 2025-07-28 1.124 5,923,589 +0 0.13% 6,655,157
2025-07-29 2025-07-25 1.113 5,923,589 +0 0.13% 6,594,655
2025-07-28 2025-07-24 1.124 5,923,589 +0 0.13% 6,655,157
2025-07-25 2025-07-23 1.134 5,923,589 +0 0.13% 6,715,658
2025-07-24 2025-07-22 1.124 5,923,589 +0 0.13% 6,655,157
2025-07-23 2025-07-21 1.124 5,923,589 +0 0.13% 6,655,157
2025-07-22 2025-07-18 1.103 5,923,589 +0 0.13% 6,534,154
2025-07-21 2025-07-17 1.113 5,923,589 +0 0.13% 6,594,655
2025-07-18 2025-07-16 1.124 5,923,589 +0 0.13% 6,655,157
2025-07-17 2025-07-15 1.113 5,923,589 +0 0.13% 6,594,655
2025-07-16 2025-07-14 1.113 5,923,589 +0 0.13% 6,594,655
2025-07-15 2025-07-11 1.113 5,923,589 +0 0.13% 6,594,655
2025-07-14 2025-07-10 1.113 5,923,589 +0 0.13% 6,594,655
2025-07-11 2025-07-09 1.103 5,923,589 +0 0.13% 6,534,154
2025-07-10 2025-07-08 1.072 5,923,589 +0 0.13% 6,352,650
2025-07-09 2025-07-07 1.052 5,923,589 +0 0.13% 6,231,647
2025-07-08 2025-07-04 1.042 5,923,589 +0 0.13% 6,171,145
2025-07-07 2025-07-03 1.042 5,923,589 +0 0.13% 6,171,145
2025-07-04 2025-07-02 1.042 5,923,589 +0 0.13% 6,171,145
2025-07-03 2025-06-30 1.042 5,923,589 +0 0.13% 6,171,145
2025-07-02 2025-06-27 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-30 2025-06-26 1.042 5,923,589 +0 0.13% 6,171,145
2025-06-27 2025-06-25 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-26 2025-06-24 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-25 2025-06-23 1.021 5,923,589 +0 0.13% 6,050,142
2025-06-24 2025-06-20 1.011 5,923,589 +0 0.13% 5,989,641
2025-06-23 2025-06-19 1.021 5,923,589 +0 0.13% 6,050,142
2025-06-20 2025-06-18 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-19 2025-06-17 1.042 5,923,589 +0 0.13% 6,171,145
2025-06-18 2025-06-16 1.021 5,923,589 +0 0.13% 6,050,142
2025-06-17 2025-06-13 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-16 2025-06-12 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-13 2025-06-11 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-12 2025-06-10 1.032 5,923,589 +0 0.13% 6,110,644
2025-06-11 2025-06-09 1.021 5,923,589 +0 0.13% 6,050,142
2025-06-10 2025-06-06 1.021 5,923,589 +0 0.13% 6,050,142
2025-06-09 2025-06-05 1.021 5,923,589 -489,541 0.13% 6,050,142
2025-05-19 2025-05-15 1.098 6,413,130 +327,573 0.14% 7,040,777
2024-08-27 2024-08-23 1.080 6,085,557 +140,152 0.14% 6,570,459
2024-08-16 2024-08-14 1.091 5,945,405 +272,303 0.14% 6,484,641
2024-05-14 2024-05-10 1.250 5,673,102 +273,674 0.13% 7,092,290
2024-05-06 2024-05-02 1.181 5,399,428 +167,595 0.13% 6,375,145
2024-01-25 2024-01-23 1.250 5,231,833 +604,722 0.13% 6,540,633
2023-08-22 2023-08-18 1.359 4,627,111 +94,195 0.11% 6,287,560
2023-05-16 2023-05-12 1.671 4,532,916 +174,937 0.11% 7,576,759
2023-03-30 2023-03-28 1.549 4,357,979 +366,138 0.11% 6,748,738
2023-03-03 2023-03-01 1.536 3,991,841 -961,724 0.10% 6,132,678
2023-03-02 2023-02-28 1.647 4,953,565 +966,606 0.13% 8,158,111
2023-03-01 2023-02-27 1.598 3,986,959 +1,057,734 0.10% 6,370,185
2022-09-21 2022-09-19 1.401 2,929,225 -406,821 0.07% 4,104,162
2022-08-23 2022-08-19 1.516 3,336,046 +63,918 0.09% 5,058,084
2022-06-27 2022-06-23 2.193 3,272,128 -399,026 0.09% 7,175,248
2022-05-16 2022-05-12 1.721 3,671,154 +143,810 0.10% 6,319,750
2022-01-17 2022-01-13 1.669 3,527,344 -104,284 0.10% 5,888,181
2022-01-05 2022-01-03 1.669 3,631,628 -138,022 0.10% 6,062,262
2021-10-19 2021-10-15 1.604 3,769,650 +383,395 0.10% 6,046,854
2021-09-13 2021-09-09 1.617 3,386,255 -230,037 0.09% 5,476,016
2021-08-24 2021-08-20 2.309 3,616,292 +532,318 0.10% 8,350,580
2021-08-16 2021-08-12 2.294 3,083,974 -24,009,936 0.10% 7,074,213
2021-08-13 2021-08-11 2.294 27,093,910 -33,219 0.86% 62,149,712
2021-08-12 2021-08-10 2.309 27,127,129 -2,560,092 0.86% 62,640,752
2021-08-11 2021-08-09 2.309 29,687,221 +2,577,857 0.94% 68,552,402
2021-08-10 2021-08-06 2.279 27,109,364 -1,320,672 0.86% 61,770,594
2021-08-09 2021-08-05 2.324 28,430,036 +1,631,832 0.90% 66,084,130
2021-08-06 2021-08-04 2.324 26,798,204 +343,962 0.85% 62,291,022
2021-08-05 2021-08-03 2.340 26,454,242 -78,471 0.84% 61,896,050
2021-08-03 2021-07-30 2.309 26,532,713 -366,780 0.84% 61,268,153
2021-08-02 2021-07-29 2.279 26,899,493 -1,706,875 0.85% 61,292,388
2021-07-30 2021-07-28 2.202 28,606,368 -2,463,474 0.91% 62,994,320
2021-07-29 2021-07-27 2.493 31,069,842 -844,311 0.99% 77,446,684
2021-07-28 2021-07-26 2.508 31,914,153 -798,329 1.01% 80,039,313
2021-07-27 2021-07-23 2.646 32,712,482 +473,288 1.04% 86,543,764
2021-07-26 2021-07-22 2.707 32,239,194 +4,446,568 1.02% 87,263,700
2021-07-23 2021-07-21 2.707 27,792,626 -5,683,868 0.88% 75,227,916
2021-07-22 2021-07-20 2.600 33,476,494 +635,842 1.06% 87,029,216
2021-07-21 2021-07-19 2.661 32,840,652 -371,425 1.04% 87,385,062
2021-07-20 2021-07-16 2.630 33,212,077 +1,131,280 1.05% 87,357,594
2021-07-19 2021-07-15 2.477 32,080,797 +326,959 1.02% 79,476,063
2021-07-16 2021-07-14 2.447 31,753,838 -406,792 1.01% 77,694,878
2021-07-14 2021-07-12 2.447 32,160,630 -129,478 1.02% 78,690,211
2021-07-13 2021-07-09 2.447 32,290,108 +524,431 1.02% 79,007,016
2021-07-08 2021-07-06 2.355 31,765,677 -981 1.01% 74,809,201
2021-07-07 2021-07-05 2.355 31,766,658 +581,657 1.01% 74,811,511
2021-07-06 2021-07-02 2.340 31,185,001 -895,084 0.99% 72,964,796
2021-06-29 2021-06-25 2.340 32,080,085 -14,909 1.02% 75,059,060
2021-06-28 2021-06-24 2.324 32,094,994 -1,110,483 1.02% 74,603,133
2021-06-25 2021-06-23 2.355 33,205,477 -2,023,052 1.05% 78,199,977
2021-06-24 2021-06-22 2.355 35,228,529 +917,633 1.12% 82,964,330
2021-06-23 2021-06-21 2.370 34,310,896 +211,227 1.09% 81,327,971
2021-06-22 2021-06-18 2.386 34,099,669 -368,614 1.08% 81,348,761
2021-06-21 2021-06-17 2.355 34,468,283 -74,219 1.09% 81,173,926
2021-06-18 2021-06-16 2.324 34,542,502 -49,698 1.10% 80,292,237
2021-06-17 2021-06-15 2.386 34,592,200 +1,031,884 1.10% 82,523,751
2021-06-16 2021-06-11 2.233 33,560,316 -7,847 1.06% 74,929,887
2021-06-15 2021-06-10 2.217 33,568,163 +3,288,894 1.07% 74,434,069
2021-06-11 2021-06-09 2.233 30,279,269 -315,001 0.96% 67,604,316
2021-06-10 2021-06-08 2.217 30,594,270 +353,116 0.97% 67,839,756
2021-06-08 2021-06-04 2.248 30,241,154 -1,357,688 0.96% 67,981,677
2021-06-07 2021-06-03 2.202 31,598,842 -9,155 1.00% 69,584,072
2021-06-02 2021-05-31 2.233 31,607,997 +1,353,544 1.00% 70,570,958
2021-05-31 2021-05-27 2.233 30,254,453 -444,665 0.96% 67,548,909
2021-05-28 2021-05-26 2.217 30,699,118 +7,161,719 0.97% 68,072,246
2021-05-27 2021-05-25 2.202 23,537,399 -1,545,864 0.75% 51,831,902
2021-05-26 2021-05-24 2.187 25,083,263 +1,528,862 0.80% 54,852,478
2021-05-25 2021-05-21 2.202 23,554,401 -7,870,366 0.75% 51,869,342
2021-05-24 2021-05-20 2.217 31,424,767 +7,421,979 1.00% 69,681,301
2021-05-20 2021-05-17 2.217 24,002,788 -1,585,562 0.76% 53,223,799
2021-05-18 2021-05-14 2.202 25,588,350 +3,219,896 0.81% 56,348,318
2021-05-17 2021-05-13 2.187 22,368,454 +6,196,195 0.71% 48,915,690
2021-05-13 2021-05-11 2.407 16,172,259 -1,363,808 0.51% 38,925,802
2021-05-12 2021-05-10 2.423 17,536,067 -1,277,799 0.58% 42,486,106
2021-05-07 2021-05-05 2.407 18,813,866 -4,563,570 0.62% 45,284,016
2021-05-06 2021-05-04 2.407 23,377,436 +9,774,069 0.77% 56,268,296
2021-05-05 2021-05-03 2.407 13,603,367 -8,406,591 0.45% 32,742,610
2021-05-04 2021-04-30 2.391 22,009,958 -870,530 0.72% 52,628,314
2021-05-03 2021-04-29 2.407 22,880,488 +550,167 0.75% 55,072,167
2021-04-30 2021-04-28 2.407 22,330,321 +7,676,503 0.73% 53,747,944
2021-04-29 2021-04-27 2.407 14,653,818 -23,998 0.48% 35,270,992
2021-04-28 2021-04-26 2.407 14,677,816 -32,838 0.48% 35,328,754
2021-04-27 2021-04-23 2.407 14,710,654 +612,924 0.48% 35,407,794
2021-04-26 2021-04-22 2.439 14,097,730 -98,515 0.46% 34,378,997
2021-04-23 2021-04-21 2.454 14,196,245 -126,301 0.47% 34,844,038
2021-04-22 2021-04-20 2.470 14,322,546 -7,947,685 0.47% 35,380,839
2021-04-21 2021-04-19 2.359 22,270,231 -29,050 0.73% 52,545,350
2021-04-20 2021-04-16 2.344 22,299,281 -1,263 0.73% 52,260,778
2021-04-19 2021-04-15 2.328 22,300,544 -428,476 0.73% 51,910,605
2021-04-16 2021-04-14 2.344 22,729,020 -50,520 0.75% 53,267,918
2021-04-15 2021-04-13 2.359 22,779,540 -27,786 0.75% 53,747,036
2021-04-14 2021-04-12 2.359 22,807,326 -11,999 0.75% 53,812,595
2021-04-13 2021-04-09 2.344 22,819,325 -64,413 0.75% 53,479,558
2021-04-12 2021-04-08 2.359 22,883,738 -47,111 0.75% 53,992,885
2021-04-09 2021-04-07 2.359 22,930,849 -17,682 0.75% 54,104,041
2021-04-08 2021-04-01 2.359 22,948,531 -4,191,740 0.75% 54,145,760
2021-04-07 2021-03-31 2.344 27,140,271 -400,374 0.89% 63,606,162
2021-04-01 2021-03-30 2.375 27,540,645 +333,435 0.90% 65,416,705
2021-03-31 2021-03-29 2.344 27,207,210 -34,101 0.89% 63,763,041
2021-03-30 2021-03-26 2.328 27,241,311 -830,619 0.90% 63,411,589
2021-03-29 2021-03-25 2.344 28,071,930 +4,276,930 0.92% 65,789,606
2021-03-26 2021-03-24 2.312 23,795,000 -1,030,616 0.78% 55,012,561
2021-03-25 2021-03-23 2.359 24,825,616 -135,142 0.82% 58,574,636
2021-03-24 2021-03-22 2.359 24,960,758 +1,024,301 0.82% 58,893,496
2021-03-23 2021-03-19 2.328 23,936,457 +1,875,227 0.79% 55,718,639
2021-03-22 2021-03-18 2.407 22,061,230 -304,701 0.72% 53,100,255
2021-03-19 2021-03-17 2.375 22,365,931 -976,904 0.73% 53,125,317
2021-03-18 2021-03-16 2.391 23,342,835 -632,768 0.77% 55,815,375
2021-03-17 2021-03-15 2.359 23,975,603 -353,642 0.79% 56,569,079
2021-03-16 2021-03-12 2.375 24,329,245 -1,914,723 0.80% 57,788,735
2021-03-15 2021-03-11 2.423 26,243,968 -724,051 0.86% 63,583,470
2021-03-12 2021-03-10 2.391 26,968,019 +994,085 0.89% 64,483,602
2021-03-11 2021-03-09 2.391 25,973,934 -10,971,454 0.85% 62,106,632
2021-03-10 2021-03-08 2.454 36,945,388 +3,449,113 1.21% 90,680,776
2021-03-09 2021-03-05 2.233 33,496,275 -1,213,752 1.10% 74,789,206
2021-03-08 2021-03-04 2.233 34,710,027 +637,531 1.14% 77,499,226
2021-03-05 2021-03-03 2.201 34,072,496 -814,010 1.12% 74,996,682
2021-03-04 2021-03-02 2.217 34,886,506 +2,699,686 1.15% 77,340,827
2021-03-03 2021-03-01 2.264 32,186,820 -4,338,940 1.06% 72,884,874
2021-03-02 2021-02-26 2.122 36,525,760 -151,561 1.20% 77,504,578
2021-03-01 2021-02-25 2.122 36,677,321 +701,602 1.21% 77,826,178
2021-02-26 2021-02-24 2.090 35,975,719 -719,915 1.18% 75,198,073
2021-02-25 2021-02-23 2.059 36,695,634 -358,695 1.21% 75,540,707
2021-02-24 2021-02-22 2.043 37,054,329 -719,916 1.22% 75,692,345
2021-02-23 2021-02-19 1.995 37,774,245 +635,484 1.24% 75,368,459
2021-02-22 2021-02-18 2.011 37,138,761 -20,209 1.22% 74,688,619
2021-02-19 2021-02-17 2.011 37,158,970 -16,419 1.22% 74,729,261
2021-02-18 2021-02-16 1.995 37,175,389 -50,520 1.22% 74,173,601
2021-02-17 2021-02-11 1.979 37,225,909 -70,729 1.22% 73,684,921
2021-02-16 2021-02-09 1.995 37,296,638 -606,230 1.23% 74,415,521
2021-02-10 2021-02-08 1.979 37,902,868 -599,261 1.25% 75,024,893
2021-02-09 2021-02-05 1.995 38,502,129 -1,333,107 1.27% 76,820,758
2021-02-08 2021-02-04 1.964 39,835,236 -169,243 1.31% 78,219,021
2021-02-05 2021-02-03 1.964 40,004,479 -121,249 1.31% 78,551,341
2021-02-04 2021-02-02 1.964 40,125,728 -26,523 1.32% 78,789,421
2021-02-03 2021-02-01 1.964 40,152,251 -204,608 1.32% 78,841,500
2021-02-02 2021-01-29 1.948 40,356,859 -798,222 1.33% 78,604,203
2021-02-01 2021-01-28 1.932 41,155,081 -205,859 1.35% 79,507,224
2021-01-29 2021-01-27 1.979 41,360,940 -72,000 1.36% 81,869,797
2021-01-28 2021-01-26 1.964 41,432,940 -197,029 1.36% 81,356,215
2021-01-27 2021-01-25 1.979 41,629,969 -647,924 1.37% 82,402,312
2021-01-26 2021-01-22 2.027 42,277,893 -195,767 1.39% 85,693,248
2021-01-25 2021-01-21 2.059 42,473,660 +589,826 1.40% 87,435,206
2021-01-22 2021-01-20 1.979 41,883,834 -656,765 1.38% 82,904,812
2021-01-21 2021-01-19 1.964 42,540,599 +1,041,983 1.40% 83,531,174
2021-01-20 2021-01-18 1.964 41,498,616 +908,104 1.36% 81,485,174
2021-01-19 2021-01-15 1.948 40,590,512 +44,207 1.33% 79,059,295
2021-01-18 2021-01-14 1.948 40,546,305 +1,319,845 1.33% 78,973,192
2021-01-15 2021-01-13 1.932 39,226,460 -320,317 1.29% 75,781,334
2021-01-13 2021-01-11 1.869 39,546,777 -20,208 1.30% 73,895,229
2021-01-12 2021-01-08 1.869 39,566,985 -18,946 1.30% 73,932,989
2021-01-11 2021-01-07 1.869 39,585,931 -45,468 1.30% 73,968,391
2021-01-08 2021-01-06 1.853 39,631,399 -44,205 1.30% 73,425,779
2021-01-07 2021-01-05 1.853 39,675,604 -49,258 1.30% 73,507,678
2021-01-06 2021-01-04 1.853 39,724,862 -375,114 1.31% 73,598,940
2021-01-05 2020-12-31 1.837 40,099,976 -63,150 1.32% 73,658,929
2021-01-04 2020-12-29 1.837 40,163,126 -22,103 1.32% 73,774,928
2020-12-30 2020-12-28 1.853 40,185,229 -68,202 1.32% 74,451,870
2020-12-29 2020-12-24 1.853 40,253,431 -487,522 1.32% 74,578,229
2020-12-28 2020-12-22 1.853 40,740,953 -6,315 1.34% 75,481,469
2020-12-23 2020-12-21 1.869 40,747,268 -4,185,614 1.34% 76,138,410
2020-12-22 2020-12-18 1.853 44,932,882 -285,440 1.48% 83,247,928
2020-12-21 2020-12-17 1.853 45,218,322 -171,770 1.49% 83,776,768
2020-12-18 2020-12-16 1.869 45,390,092 +382,692 1.49% 84,813,770
2020-12-17 2020-12-15 1.869 45,007,400 -56,835 1.48% 84,098,690
2020-12-16 2020-12-14 1.900 45,064,235 +3,907,752 1.48% 85,632,091
2020-12-15 2020-12-11 1.900 41,156,483 -2,731,891 1.35% 78,206,491
2020-12-14 2020-12-10 1.900 43,888,374 -53,046 1.44% 83,397,693
2020-12-11 2020-12-09 1.884 43,941,420 +3,350,765 1.44% 82,802,671
2020-12-10 2020-12-08 1.884 40,590,655 -3,009,753 1.33% 76,488,531
2020-12-09 2020-12-07 1.900 43,600,408 -61,887 1.43% 82,850,493
2020-12-08 2020-12-04 1.900 43,662,295 +343,539 1.43% 82,968,092
2020-12-07 2020-12-03 1.916 43,318,756 -109,882 1.42% 83,001,252
2020-12-03 2020-12-01 1.948 43,428,638 -41,680 1.43% 84,587,194
2020-12-02 2020-11-30 1.948 43,470,318 +1,866,729 1.43% 84,668,375
2020-12-01 2020-11-27 1.932 41,603,589 -229,867 1.37% 80,373,693
2020-11-30 2020-11-26 1.900 41,833,456 -79,570 1.37% 79,492,890
2020-11-27 2020-11-25 1.916 41,913,026 -53,046 1.38% 80,307,792
2020-11-26 2020-11-24 1.900 41,966,072 -88,411 1.38% 79,744,890
2020-11-25 2020-11-23 1.900 42,054,483 -50,520 1.38% 79,912,891
2020-11-24 2020-11-20 1.932 42,105,003 -126,301 1.38% 81,342,372
2020-11-23 2020-11-19 1.932 42,231,304 -107,356 1.39% 81,586,372
2020-11-20 2020-11-18 1.884 42,338,660 -147,772 1.39% 79,782,450
2020-11-19 2020-11-17 1.900 42,486,432 -85,885 1.40% 80,733,690
2020-11-18 2020-11-16 1.884 42,572,317 -59,362 1.40% 80,222,750
2020-11-17 2020-11-13 1.869 42,631,679 -127,564 1.40% 79,659,531
2020-11-16 2020-11-12 1.869 42,759,243 -50,520 1.41% 79,897,891
2020-11-13 2020-11-11 1.900 42,809,763 -90,937 1.41% 81,348,091
2020-11-10 2020-11-06 1.853 42,900,700 -90,936 1.41% 79,482,870
2020-11-09 2020-11-05 1.837 42,991,636 -36,628 1.41% 78,970,568
2020-11-06 2020-11-04 1.837 43,028,264 -17,682 1.41% 79,037,849
2020-11-05 2020-11-03 1.853 43,045,946 -22,734 1.41% 79,751,969
2020-11-04 2020-11-02 1.821 43,068,680 -54,309 1.42% 78,430,088
2020-11-03 2020-10-30 1.837 43,122,989 -50,521 1.42% 79,211,848
2020-11-02 2020-10-29 1.821 43,173,510 -50,520 1.42% 78,620,988
2020-10-30 2020-10-28 1.837 43,224,030 -25,260 1.42% 79,397,448
2020-10-29 2020-10-27 1.821 43,249,290 -50,521 1.42% 78,758,987
2020-10-28 2020-10-23 1.837 43,299,811 -7,578 1.42% 79,536,649
2020-10-27 2020-10-22 1.837 43,307,389 +634,031 1.42% 79,550,569
2020-10-23 2020-10-21 1.837 42,673,358 -21,471 1.40% 78,385,928
2020-10-22 2020-10-20 1.837 42,694,829 -65,677 1.40% 78,425,368
2020-10-21 2020-10-19 1.853 42,760,506 -98,514 1.41% 79,223,130
2020-10-20 2020-10-16 1.837 42,859,020 -36,628 1.41% 78,726,968
2020-10-19 2020-10-15 1.837 42,895,648 -716,126 1.41% 78,794,249
2020-10-16 2020-10-14 1.853 43,611,774 -1,263 1.43% 80,800,289
2020-10-14 2020-10-09 1.869 43,613,037 -41,679 1.43% 81,493,250
2020-10-12 2020-10-08 1.853 43,654,716 -26,524 1.43% 80,879,848
2020-10-09 2020-10-07 1.853 43,681,240 -20,208 1.44% 80,928,990
2020-10-08 2020-10-06 1.869 43,701,448 -42,942 1.44% 81,658,450
2020-10-05 2020-09-29 1.884 43,744,390 -35,364 1.44% 82,431,390
2020-09-30 2020-09-28 1.884 43,779,754 -427,782 1.44% 82,498,030
2020-09-29 2020-09-25 1.900 44,207,536 -27,786 1.45% 84,004,172
2020-09-28 2020-09-24 1.869 44,235,322 -88,411 1.45% 82,656,022
2020-09-25 2020-09-23 1.884 44,323,733 -29,049 1.46% 83,523,097
2020-09-24 2020-09-22 1.900 44,352,782 -79,513 1.46% 84,280,171
2020-09-23 2020-09-21 1.884 44,432,295 -36,943 1.46% 83,727,670
2020-09-22 2020-09-18 1.932 44,469,238 -246,343 1.46% 85,909,822
2020-09-21 2020-09-17 1.900 44,715,581 -51,783 1.47% 84,969,570
2020-09-18 2020-09-16 1.884 44,767,364 -13,893 1.47% 84,359,070
2020-09-17 2020-09-15 1.916 44,781,257 -94,197 1.47% 85,803,489
2020-09-16 2020-09-14 1.916 44,875,454 -46,780 1.47% 85,983,976
2020-09-15 2020-09-11 1.884 44,922,234 -65,988 1.48% 84,650,905
2020-09-14 2020-09-10 1.884 44,988,222 -54,310 1.48% 84,775,252
2020-09-11 2020-09-09 1.884 45,042,532 -77,827 1.48% 84,877,593
2020-09-10 2020-09-08 1.884 45,120,359 -106,167 1.48% 85,024,249
2020-09-09 2020-09-07 1.900 45,226,526 -100,009 1.49% 85,940,480
2020-09-08 2020-09-04 1.932 45,326,535 -37,891 1.49% 87,566,028
2020-09-07 2020-09-03 1.932 45,364,426 -118,753 1.49% 87,639,229
2020-09-04 2020-09-02 1.932 45,483,179 -69,466 1.49% 87,868,647
2020-09-03 2020-09-01 1.932 45,552,645 -18,945 1.50% 88,002,848
2020-09-02 2020-08-31 1.964 45,571,590 +19,633,486 1.50% 89,482,718
2020-09-01 2020-08-28 1.948 25,938,104 -42,892 0.85% 50,520,383
2020-08-31 2020-08-27 1.948 25,980,996 +5,366,512 0.85% 50,603,925
2020-08-28 2020-08-26 1.979 20,614,484 +6,421,142 0.68% 40,804,286
2020-08-27 2020-08-25 1.979 14,193,342 +2,753,113 0.47% 28,094,285
2020-08-25 2020-08-21 2.032 11,440,229 -2,371,863 0.38% 23,243,214
2020-08-24 2020-08-20 2.032 13,812,092 -1,240 0.46% 28,062,149
2020-08-21 2020-08-19 2.048 13,813,332 -11,752,532 0.46% 28,287,404
2020-08-20 2020-08-18 2.032 25,565,864 +267,616 0.86% 51,942,391
2020-08-19 2020-08-17 2.032 25,298,248 -16,124 0.85% 51,398,673
2020-08-18 2020-08-14 2.032 25,314,372 -46,418 0.85% 51,431,432
2020-08-17 2020-08-13 2.064 25,360,790 +176,398 0.85% 52,343,609
2020-08-14 2020-08-12 2.032 25,184,392 -117,832 0.84% 51,167,351
2020-08-13 2020-08-11 2.016 25,302,224 -32,249 0.85% 50,998,761
2020-08-12 2020-08-10 2.016 25,334,473 -33,489 0.85% 51,063,762
2020-08-11 2020-08-07 2.016 25,367,962 -28,528 0.85% 51,131,262
2020-08-06 2020-08-04 2.048 25,396,490 -69,458 0.85% 52,007,782
2020-08-05 2020-08-03 2.048 25,465,948 -200,935 0.85% 52,150,021
2020-08-04 2020-07-31 2.048 25,666,883 -286,991 0.86% 52,561,502
2020-08-03 2020-07-30 2.032 25,953,874 +541,797 0.87% 52,730,714
2020-07-31 2020-07-29 2.096 25,412,077 -113,119 0.85% 53,268,986
2020-07-30 2020-07-28 2.193 25,525,196 -44,490 0.85% 55,975,620
2020-07-29 2020-07-27 2.096 25,569,686 -11,163 0.86% 53,599,367
2020-07-28 2020-07-24 2.096 25,580,849 -44,652 0.86% 53,622,767
2020-07-27 2020-07-23 2.128 25,625,501 -98,727 0.86% 54,542,773
2020-07-24 2020-07-22 2.145 25,724,228 -2,614,503 0.86% 55,167,704
2020-07-23 2020-07-21 2.128 28,338,731 -110,665 0.95% 60,317,766
2020-07-22 2020-07-20 2.128 28,449,396 -64,070 0.95% 60,553,312
2020-07-21 2020-07-17 2.048 28,513,466 -71,940 0.95% 58,390,830
2020-07-20 2020-07-16 2.032 28,585,406 -71,939 0.96% 58,077,221
2020-07-17 2020-07-15 2.048 28,657,345 -321,443 0.96% 58,685,470
2020-07-16 2020-07-14 2.064 28,978,788 -226,741 0.97% 59,811,006
2020-07-15 2020-07-13 2.048 29,205,529 +685,509 0.98% 59,808,060
2020-07-14 2020-07-10 2.032 28,520,020 +617,175 0.95% 57,944,376
2020-07-13 2020-07-09 2.016 27,902,845 -56,671 0.93% 56,240,532
2020-07-10 2020-07-08 2.032 27,959,516 +1,238,406 0.94% 56,805,595
2020-07-09 2020-07-07 2.016 26,721,110 +814,900 0.89% 53,858,645
2020-07-08 2020-07-06 2.016 25,906,210 +341,806 0.87% 52,216,146
2020-07-07 2020-07-03 1.951 25,564,404 -42,172 0.86% 49,878,336
2020-07-06 2020-07-02 1.951 25,606,576 -50,853 0.86% 49,960,618
2020-07-03 2020-06-30 1.983 25,657,429 -14,884 0.86% 50,887,271
2020-07-02 2020-06-29 1.951 25,672,313 -18,605 0.86% 50,088,876
2020-06-30 2020-06-26 1.967 25,690,918 -11,163 0.86% 50,539,434
2020-06-29 2020-06-24 1.999 25,702,081 +831,024 0.86% 51,390,269
2020-06-24 2020-06-22 1.999 24,871,057 -19,845 0.83% 49,728,670
2020-06-23 2020-06-19 2.032 24,890,902 -22,444 0.83% 50,571,065
2020-06-22 2020-06-18 2.032 24,913,346 -39,691 0.83% 50,616,664
2020-06-19 2020-06-17 2.032 24,953,037 -14,884 0.83% 50,697,305
2020-06-18 2020-06-16 1.999 24,967,921 -23,566 0.84% 49,922,346
2020-06-17 2020-06-15 1.967 24,991,487 +343,067 0.84% 49,163,506
2020-06-16 2020-06-12 1.999 24,648,420 -400,071 0.82% 49,283,516
2020-06-15 2020-06-11 2.048 25,048,491 -5,013 0.84% 51,295,138
2020-06-12 2020-06-10 2.080 25,053,504 +142,837 0.84% 52,113,363
2020-06-11 2020-06-09 2.048 24,910,667 -29,768 0.83% 51,012,898
2020-06-09 2020-06-05 2.064 24,940,435 +265,233 0.83% 51,476,014
2020-06-04 2020-06-02 1.999 24,675,202 +420,474 0.83% 49,337,066
2020-06-03 2020-06-01 2.016 24,254,728 -9,923 0.81% 48,887,445
2020-06-01 2020-05-28 1.983 24,264,651 -31,008 0.81% 48,124,926
2020-05-29 2020-05-27 1.999 24,295,659 -32,843 0.81% 48,578,185
2020-05-28 2020-05-26 2.048 24,328,502 -83,102 0.81% 49,820,721
2020-05-27 2020-05-25 1.983 24,411,604 -43,412 0.82% 48,416,383
2020-05-26 2020-05-22 1.983 24,455,016 -277,835 0.82% 48,502,484
2020-05-25 2020-05-21 2.112 24,732,851 -118,052 0.83% 52,243,997
2020-05-22 2020-05-20 2.096 24,850,903 +4,412,402 0.83% 52,092,649
2020-05-21 2020-05-19 2.112 20,438,501 +4,821,183 0.68% 43,172,903
2020-05-20 2020-05-18 2.112 15,617,318 +8,053,497 0.52% 32,988,963
2020-05-19 2020-05-15 2.112 7,563,821 -1,305,491 0.25% 15,977,302
2020-05-18 2020-05-14 2.271 8,869,312 -22,326 0.30% 20,144,420
2020-05-15 2020-05-13 2.238 8,891,638 -3,619,431 0.30% 19,900,308
2020-05-14 2020-05-12 2.271 12,511,069 -229,213 0.43% 28,415,758
2020-05-13 2020-05-11 2.271 12,740,282 -5,694,134 0.44% 28,936,358
2020-05-12 2020-05-08 2.255 18,434,416 -43,430 0.63% 41,563,543
2020-05-11 2020-05-07 2.205 18,477,846 -15,501,678 0.64% 40,742,460
2020-05-08 2020-05-06 2.222 33,979,524 +203,560 1.17% 75,485,990
2020-05-07 2020-05-05 2.188 33,775,964 -603 1.16% 73,913,872
2020-05-06 2020-05-04 2.172 33,776,567 -108,307 1.16% 73,355,228
2020-05-05 2020-04-29 2.222 33,884,874 +132,215 1.17% 75,275,724
2020-04-28 2020-04-24 2.188 33,752,659 +134,640 1.16% 73,862,872
2020-04-27 2020-04-23 2.205 33,618,019 +332,963 1.16% 74,125,567
2020-04-24 2020-04-22 2.172 33,285,056 -88,067 1.15% 72,287,774
2020-04-23 2020-04-21 2.155 33,373,123 -97,717 1.15% 71,925,761
2020-04-22 2020-04-20 2.205 33,470,840 -285,913 1.15% 73,801,046
2020-04-21 2020-04-17 2.255 33,756,753 +226,906 1.16% 76,110,371
2020-04-20 2020-04-16 2.238 33,529,847 -150,225 1.15% 75,042,900
2020-04-17 2020-04-15 2.238 33,680,072 -420,333 1.16% 75,379,117
2020-04-16 2020-04-14 2.238 34,100,405 -106,458 1.17% 76,319,861
2020-04-15 2020-04-09 2.205 34,206,863 -234,038 1.18% 75,423,930
2020-04-14 2020-04-08 2.205 34,440,901 -171,307 1.18% 75,939,968
2020-04-09 2020-04-07 2.222 34,612,208 -272,643 1.19% 76,891,506
2020-04-08 2020-04-06 2.271 34,884,851 -799,311 1.20% 79,232,198
2020-04-07 2020-04-03 2.155 35,684,162 -160,416 1.23% 76,906,513
2020-04-06 2020-04-02 2.105 35,844,578 +188,816 1.23% 75,469,498
2020-04-03 2020-04-01 2.122 35,655,762 -385,922 1.23% 75,663,070
2020-04-02 2020-03-31 2.122 36,041,684 -430,679 1.24% 76,482,013
2020-04-01 2020-03-30 2.089 36,472,363 -8,445 1.25% 76,186,621
2020-03-31 2020-03-27 2.139 36,480,808 +571,715 1.25% 78,018,649
2020-03-30 2020-03-26 2.056 35,909,093 +1,096,385 1.24% 73,819,379
2020-03-27 2020-03-25 2.039 34,812,708 +272,521 1.20% 70,988,367
2020-03-24 2020-03-20 2.072 34,540,187 -78,415 1.19% 71,577,902
2020-03-23 2020-03-19 1.973 34,618,602 -552,660 1.19% 68,296,863
2020-03-20 2020-03-18 2.023 35,171,262 +2,000,737 1.21% 71,136,427
2020-03-19 2020-03-17 2.089 33,170,525 +1,203,058 1.14% 69,289,457
2020-03-18 2020-03-16 2.089 31,967,467 -91,534 1.10% 66,776,405
2020-03-17 2020-03-13 2.155 32,059,001 -38,605 1.10% 69,093,565
2020-03-16 2020-03-12 2.255 32,097,606 -1,206 1.10% 72,369,541
2020-03-13 2020-03-11 2.321 32,098,812 -19,302 1.10% 74,500,856
2020-03-12 2020-03-10 2.304 32,118,114 +454,450 1.10% 74,013,186
2020-03-11 2020-03-09 2.255 31,663,664 -7,239 1.09% 71,391,144
2020-03-10 2020-03-06 2.338 31,670,903 -24,127 1.09% 74,032,740
2020-03-09 2020-03-05 2.354 31,695,030 +2,426,039 1.09% 74,614,594
2020-03-06 2020-03-04 2.321 29,268,991 +326,665 1.01% 67,932,884
2020-03-05 2020-03-03 2.338 28,942,326 -537,840 1.00% 67,654,519
2020-03-04 2020-03-02 2.371 29,480,166 +1,030,044 1.01% 69,889,226
2020-03-03 2020-02-28 2.487 28,450,122 -359,608 0.98% 70,748,895
2020-03-02 2020-02-27 2.537 28,809,730 +348,645 0.99% 73,076,020
2020-02-27 2020-02-25 2.503 28,461,085 +370,360 0.98% 71,247,998
2020-02-25 2020-02-21 2.537 28,090,725 +498,237 0.97% 71,252,260
2020-02-20 2020-02-18 2.553 27,592,488 +624,217 0.95% 70,445,921
2020-02-19 2020-02-17 2.570 26,968,271 +799,295 0.93% 69,299,335
2020-02-18 2020-02-14 2.520 26,168,976 +139,795 0.90% 65,943,893
2020-02-17 2020-02-13 2.487 26,029,181 +244,846 0.90% 64,728,572
2020-02-14 2020-02-12 2.470 25,784,335 -28,101 0.89% 63,692,232
2020-02-12 2020-02-10 2.454 25,812,436 +1,548,943 0.89% 63,333,717
2020-02-11 2020-02-07 2.454 24,263,493 +777,789 0.83% 59,533,211
2020-02-10 2020-02-06 2.454 23,485,704 +239,950 0.81% 57,624,818
2020-02-07 2020-02-05 2.404 23,245,754 +226,206 0.80% 55,879,937
2020-02-06 2020-02-04 2.321 23,019,548 -61,525 0.79% 53,428,022
2020-02-05 2020-02-03 2.387 23,081,073 -17,236 0.79% 55,101,415
2020-02-04 2020-01-31 2.354 23,098,309 -2,413 0.79% 54,376,694
2020-02-03 2020-01-30 2.387 23,100,722 -116,328 0.79% 55,148,323
2020-01-31 2020-01-29 2.470 23,217,050 +477,966 0.80% 57,350,548
2020-01-30 2020-01-24 2.520 22,739,084 -397,696 0.78% 57,300,818
2020-01-29 2020-01-22 2.553 23,136,780 -353,471 0.80% 59,070,127
2020-01-22 2020-01-20 2.586 23,490,251 +603,192 0.81% 60,751,432
2020-01-21 2020-01-17 2.603 22,887,059 +473,419 0.79% 59,570,865
2020-01-15 2020-01-13 2.503 22,413,640 -156,830 0.77% 56,109,139
2020-01-14 2020-01-10 2.503 22,570,470 -69,971 0.78% 56,501,739
2020-01-13 2020-01-09 2.487 22,640,441 -265,404 0.78% 56,301,557
2020-01-08 2020-01-06 2.487 22,905,845 -203,083 0.79% 56,961,556
2020-01-07 2020-01-03 2.537 23,108,928 -19,302 0.79% 58,615,908
2020-01-02 2019-12-27 2.619 23,128,230 -612,843 0.80% 60,582,020
2019-12-30 2019-12-24 2.586 23,741,073 +542,873 0.82% 61,400,118
2019-12-27 2019-12-20 2.570 23,198,200 -1,096,941 0.80% 59,611,528
2019-12-23 2019-12-19 2.636 24,295,141 +289,533 0.84% 64,041,400
2019-12-20 2019-12-18 2.653 24,005,608 +3,589,074 0.83% 63,676,174
2019-12-19 2019-12-17 2.619 20,416,534 -251,790 0.70% 53,479,011
2019-12-17 2019-12-13 2.603 20,668,324 +295,567 0.71% 53,795,900
2019-12-09 2019-12-05 2.454 20,372,757 -74,796 0.70% 49,986,852
2019-12-06 2019-12-04 2.520 20,447,553 -38,604 0.70% 51,526,328
2019-12-05 2019-12-03 2.520 20,486,157 -315,735 0.70% 51,623,608
2019-12-04 2019-12-02 2.553 20,801,892 -9,700 0.72% 53,108,963
2019-12-03 2019-11-29 2.570 20,811,592 +291,650 0.72% 53,478,753
2019-12-02 2019-11-28 2.586 20,519,942 -267,754 0.71% 53,069,500
2019-11-28 2019-11-26 2.619 20,787,696 -39,811 0.72% 54,451,232
2019-11-27 2019-11-25 2.669 20,827,507 +1,110,558 0.72% 55,591,377
2019-11-26 2019-11-22 2.636 19,716,949 -197,885 0.68% 51,973,397
2019-11-25 2019-11-21 2.669 19,914,834 +125,931 0.69% 53,155,332
2019-11-22 2019-11-20 2.686 19,788,903 -1,710 0.68% 53,147,275
2019-11-21 2019-11-19 2.636 19,790,613 +277,177 0.68% 52,167,574
2019-11-20 2019-11-18 2.636 19,513,436 -368,189 0.67% 51,436,942
2019-11-19 2019-11-15 2.537 19,881,625 -12,063 0.68% 50,429,838
2019-11-18 2019-11-14 2.537 19,893,688 -77,177 0.68% 50,460,436
2019-11-15 2019-11-13 2.487 19,970,865 -1,167,780 0.69% 49,662,937
2019-11-14 2019-11-12 2.603 21,138,645 -584,795 0.73% 55,020,061
2019-11-13 2019-11-11 2.619 21,723,440 -654,487 0.75% 56,902,317
2019-11-12 2019-11-08 2.735 22,377,927 +926,422 0.77% 61,213,620
2019-11-11 2019-11-07 2.802 21,451,505 +440,590 0.74% 60,101,974
2019-11-08 2019-11-06 2.653 21,010,915 +824,666 0.72% 55,732,589
2019-11-07 2019-11-05 2.653 20,186,249 -1,457,311 0.69% 53,545,117
2019-11-06 2019-11-04 2.470 21,643,560 +178,049 0.74% 53,463,727
2019-10-31 2019-10-29 2.371 21,465,511 -86,860 0.74% 50,888,721
2019-10-30 2019-10-28 2.354 21,552,371 -24,127 0.74% 50,737,337
2019-10-29 2019-10-25 2.354 21,576,498 +97,620 0.74% 50,794,135
2019-10-28 2019-10-24 2.371 21,478,878 -2,023,106 0.74% 50,920,410
2019-10-25 2019-10-23 2.354 23,501,984 -1,806,561 0.81% 55,327,002
2019-10-24 2019-10-22 2.387 25,308,545 +18,096 0.87% 60,419,056
2019-10-23 2019-10-21 2.321 25,290,449 +162,888 0.87% 58,698,749
2019-10-22 2019-10-18 2.354 25,127,561 -562,839 0.86% 59,153,841
2019-10-21 2019-10-17 2.437 25,690,400 +2,505,721 0.88% 62,608,380
2019-10-18 2019-10-16 2.470 23,184,679 -30,160 0.80% 57,270,585
2019-10-17 2019-10-15 2.387 23,214,839 +112,980 0.80% 55,420,755
2019-10-14 2019-10-10 2.205 23,101,859 -100,221 0.79% 50,938,111
2019-10-11 2019-10-09 2.222 23,202,080 -869,984 0.80% 51,543,747
2019-10-10 2019-10-08 2.255 24,072,064 -469,284 0.83% 54,274,584
2019-10-09 2019-10-04 2.205 24,541,348 -2,052,917 0.84% 54,112,092
2019-10-08 2019-10-03 2.238 26,594,265 +557,875 0.91% 59,520,425
2019-10-04 2019-10-02 2.205 26,036,390 -350,515 0.90% 57,408,563
2019-10-03 2019-09-30 2.188 26,386,905 -563,382 0.91% 57,743,972
2019-10-02 2019-09-27 2.238 26,950,287 +370,074 0.93% 60,317,236
2019-09-30 2019-09-26 2.238 26,580,213 -142,353 0.91% 59,488,976
2019-09-27 2019-09-25 2.205 26,722,566 -376,538 0.92% 58,921,537
2019-09-26 2019-09-24 2.238 27,099,104 -1,862,630 0.93% 60,650,302
2019-09-25 2019-09-23 2.271 28,961,734 -326,779 1.00% 65,779,322
2019-09-24 2019-09-20 2.255 29,288,513 -2,211,918 1.01% 66,035,960
2019-09-23 2019-09-19 2.288 31,500,431 -403,631 1.08% 72,067,565
2019-09-20 2019-09-18 2.288 31,904,062 +3,269,302 1.10% 72,991,003
2019-09-19 2019-09-17 2.304 28,634,760 -715,386 0.99% 65,986,123
2019-09-18 2019-09-16 2.338 29,350,146 -204,269 1.01% 68,607,824
2019-09-17 2019-09-13 2.387 29,554,415 +599,573 1.02% 70,555,216
2019-09-16 2019-09-12 2.387 28,954,842 +163,955 1.00% 69,123,856
2019-09-13 2019-09-11 2.321 28,790,887 -1,611,730 0.99% 66,823,212
2019-09-12 2019-09-10 2.321 30,402,617 +556,026 1.05% 70,564,013
2019-09-11 2019-09-09 2.255 29,846,591 -33,778 1.03% 67,294,243
2019-09-10 2019-09-06 2.288 29,880,369 -7,331 1.03% 68,361,142
2019-09-09 2019-09-05 2.205 29,887,700 -929,231 1.03% 65,900,453
2019-09-06 2019-09-04 2.238 30,816,931 +650,935 1.06% 68,971,143
2019-09-05 2019-09-03 2.139 30,165,996 +14,355,975 1.04% 64,513,655
2019-09-04 2019-09-02 2.172 15,810,021 +3,590,918 0.54% 34,335,866
2019-09-02 2019-08-29 2.205 12,219,103 +3,066,335 0.42% 26,942,335
2019-08-30 2019-08-28 2.222 9,152,768 -184,311 0.31% 20,333,003
2019-08-29 2019-08-27 2.255 9,337,079 +1,281,361 0.32% 21,052,041
2019-08-28 2019-08-26 2.337 8,055,718 +1,183,620 0.28% 18,829,890
2019-08-27 2019-08-23 2.439 6,872,098 -1,553,045 0.24% 16,761,632
2019-08-26 2019-08-22 2.456 8,425,143 -3,500,368 0.30% 20,692,346
2019-08-23 2019-08-21 2.507 11,925,511 -742,763 0.42% 29,895,317
2019-08-22 2019-08-20 2.490 12,668,274 +438,508 0.45% 31,542,727
2019-08-21 2019-08-19 2.405 12,229,766 +266,807 0.43% 29,415,142
2019-08-20 2019-08-16 2.371 11,962,959 +527,412 0.42% 28,368,156
2019-08-16 2019-08-14 2.304 11,435,547 -24,448 0.40% 26,342,701
2019-08-15 2019-08-13 2.371 11,459,995 -230,251 0.40% 27,175,461
2019-08-14 2019-08-12 2.388 11,690,246 +484,116 0.41% 27,919,473
2019-08-12 2019-08-08 2.490 11,206,130 -69,431 0.39% 27,902,136
2019-08-09 2019-08-07 2.592 11,275,561 +1,000,396 0.40% 29,220,931
2019-08-08 2019-08-06 2.405 10,275,165 +342,146 0.36% 24,713,918
2019-08-07 2019-08-05 2.405 9,933,019 +867,690 0.35% 23,890,985
2019-08-06 2019-08-02 2.575 9,065,329 +227,888 0.32% 23,339,503
2019-08-05 2019-08-01 2.778 8,837,441 +779,605 0.31% 24,549,058
2019-08-02 2019-07-31 2.879 8,057,836 -632,008 0.28% 23,202,341
2019-08-01 2019-07-30 3.083 8,689,844 -1,932,467 0.31% 26,788,465
2019-07-31 2019-07-29 3.083 10,622,311 -14,156 0.37% 32,745,743
2019-07-30 2019-07-26 3.083 10,636,467 -511,268 0.37% 32,789,383
2019-07-29 2019-07-25 3.134 11,147,735 +90,590 0.39% 34,931,949
2019-07-26 2019-07-24 3.117 11,057,145 +1,027,486 0.39% 34,460,794
2019-07-25 2019-07-23 3.134 10,029,659 -314,363 0.35% 31,428,406
2019-07-24 2019-07-22 3.100 10,344,022 -47,784 0.36% 32,063,061
2019-07-23 2019-07-19 3.134 10,391,806 -464,162 0.37% 32,563,210
2019-07-22 2019-07-18 3.117 10,855,968 -295,302 0.38% 33,833,804
2019-07-19 2019-07-17 3.117 11,151,270 +23,450 0.39% 34,754,145
2019-07-18 2019-07-16 3.134 11,127,820 -688,876 0.39% 34,869,544
2019-07-17 2019-07-15 3.100 11,816,696 +945,752 0.42% 36,627,865
2019-07-16 2019-07-12 3.083 10,870,944 -50,773 0.38% 33,512,212
2019-07-15 2019-07-11 3.100 10,921,717 -346,765 0.38% 33,853,725
2019-07-12 2019-07-10 3.083 11,268,482 +131,658 0.40% 34,737,716
2019-07-11 2019-07-09 3.083 11,136,824 -393,197 0.39% 34,331,849
2019-07-10 2019-07-08 3.100 11,530,021 +258,688 0.41% 35,739,267
2019-07-09 2019-07-05 3.117 11,271,333 -149,958 0.40% 35,128,334
2019-07-08 2019-07-04 3.100 11,421,291 +1,762,891 0.40% 35,402,240
2019-07-05 2019-07-03 3.117 9,658,400 -403,657 0.34% 30,101,453
2019-07-04 2019-07-02 3.100 10,062,057 -294,156 0.35% 31,189,062
2019-07-03 2019-06-28 3.117 10,356,213 -282,354 0.36% 32,276,263
2019-07-02 2019-06-27 3.100 10,638,567 -82,654 0.37% 32,976,053
2019-06-28 2019-06-26 3.100 10,721,221 +228,053 0.38% 33,232,253
2019-06-27 2019-06-25 3.117 10,493,168 -630,759 0.37% 32,703,098
2019-06-26 2019-06-24 3.117 11,123,927 -250,618 0.39% 34,668,927
2019-06-24 2019-06-20 3.167 11,374,545 -17,800 0.40% 36,027,995
2019-06-21 2019-06-19 3.117 11,392,345 +884,055 0.40% 35,505,481
2019-06-20 2019-06-18 3.100 10,508,290 +296,243 0.37% 32,572,237
2019-06-19 2019-06-17 3.083 10,212,047 +579,832 0.36% 31,481,009
2019-06-18 2019-06-14 3.100 9,632,215 +127,503 0.34% 29,856,694
2019-06-17 2019-06-13 3.134 9,504,712 +498,644 0.33% 29,783,460
2019-06-14 2019-06-12 3.150 9,006,068 +485,970 0.32% 28,373,481
2019-06-13 2019-06-11 3.167 8,520,098 +618,133 0.30% 26,986,754
2019-06-12 2019-06-10 3.150 7,901,965 +184,760 0.28% 24,895,021
2019-06-11 2019-06-06 3.117 7,717,205 +123,343 0.27% 24,051,508
2019-06-06 2019-06-04 3.167 7,593,862 -561,463 0.27% 24,052,973
2019-06-05 2019-06-03 3.066 8,155,325 +754,436 0.29% 25,002,550
2019-06-04 2019-05-31 3.117 7,400,889 -149,627 0.26% 23,065,675
2019-06-03 2019-05-30 3.134 7,550,516 -66,689 0.27% 23,659,895
2019-05-31 2019-05-29 3.184 7,617,205 +133,693 0.27% 24,255,931
2019-05-30 2019-05-28 3.167 7,483,512 -608,928 0.26% 23,703,448
2019-05-29 2019-05-27 3.134 8,092,440 -69,280 0.28% 25,358,039
2019-05-28 2019-05-24 3.235 8,161,720 +663,393 0.29% 26,404,595
2019-05-27 2019-05-23 3.117 7,498,327 +1,129,636 0.26% 23,369,351
2019-05-24 2019-05-22 3.117 6,368,691 -897,009 0.22% 19,848,718
2019-05-23 2019-05-21 3.184 7,265,700 +788,776 0.26% 23,136,612
2019-05-22 2019-05-20 3.134 6,476,924 +483,956 0.23% 20,295,744
2019-05-21 2019-05-17 3.269 5,992,968 +453,453 0.21% 19,591,321
2019-05-20 2019-05-16 3.388 5,539,515 +164,796 0.19% 18,765,761
2019-05-17 2019-05-15 3.286 5,374,719 -930,565 0.19% 17,661,271
2019-05-15 2019-05-10 7.594 6,305,284 +500,647 0.22% 47,885,396
2019-05-14 2019-05-09 7.617 5,804,637 +1,328,296 0.20% 44,213,663
2019-05-10 2019-05-08 7.662 4,476,341 -4,010,527 0.21% 34,297,248
2019-05-09 2019-05-07 7.684 8,486,868 +104,145 0.40% 65,216,169
2019-05-08 2019-05-06 7.594 8,382,723 +69,443 0.39% 63,662,479
2019-05-07 2019-05-03 7.684 8,313,280 +1,187,703 0.39% 63,882,256
2019-05-06 2019-05-02 7.572 7,125,577 +919,867 0.33% 53,954,996
2019-05-02 2019-04-29 7.437 6,205,710 -912,912 0.29% 46,153,134
2019-04-30 2019-04-26 7.437 7,118,622 -594,490 0.33% 52,942,648
2019-04-29 2019-04-25 7.415 7,713,112 +75,904 0.36% 57,190,686
2019-04-26 2019-04-24 7.460 7,637,208 -228,048 0.36% 56,971,077
2019-04-25 2019-04-23 7.460 7,865,256 +49,800 0.37% 58,672,241
2019-04-24 2019-04-18 7.392 7,815,456 -717,752 0.36% 57,773,935
2019-04-23 2019-04-17 7.370 8,533,208 -98,341 0.40% 62,888,018
2019-04-18 2019-04-16 7.347 8,631,549 -142,707 0.40% 63,418,830
2019-04-17 2019-04-15 7.325 8,774,256 +7,940 0.41% 64,270,197
2019-04-16 2019-04-12 7.347 8,766,316 +154,011 0.41% 64,409,007
2019-04-15 2019-04-11 7.325 8,612,305 +132,628 0.40% 63,083,929
2019-04-12 2019-04-10 7.325 8,479,677 +182,341 0.40% 62,112,447
2019-04-11 2019-04-09 7.370 8,297,336 +409,980 0.39% 61,149,689
2019-04-10 2019-04-08 7.325 7,887,356 -366,455 0.37% 57,773,779
2019-04-09 2019-04-04 7.302 8,253,811 -99,693 0.38% 60,272,556
2019-04-08 2019-04-03 7.325 8,353,504 -384,487 0.39% 61,188,248
2019-04-04 2019-04-02 7.347 8,737,991 -283,103 0.41% 64,200,894
2019-04-03 2019-04-01 7.347 9,021,094 -1,744,634 0.42% 66,280,945
2019-04-02 2019-03-29 7.505 10,765,728 +294,148 0.50% 80,792,603
2019-04-01 2019-03-28 7.482 10,471,580 +760,162 0.49% 78,349,852
2019-03-29 2019-03-27 7.482 9,711,418 +227,800 0.45% 72,662,211
2019-03-28 2019-03-26 7.505 9,483,618 +1,028,266 0.44% 71,170,866
2019-03-27 2019-03-25 7.392 8,455,352 +679,665 0.39% 62,504,217
2019-03-26 2019-03-22 7.325 7,775,687 -76,802 0.36% 56,955,819
2019-03-25 2019-03-21 7.347 7,852,489 -69,703 0.37% 57,694,820
2019-03-22 2019-03-20 7.347 7,922,192 +919,974 0.37% 58,206,950
2019-03-21 2019-03-19 7.257 7,002,218 -33,179 0.33% 50,818,270
2019-03-20 2019-03-18 7.235 7,035,397 -23,588 0.33% 50,900,988
2019-03-19 2019-03-15 7.145 7,058,985 +91,730 0.33% 50,437,216
2019-03-18 2019-03-14 7.168 6,967,255 -178,914 0.32% 49,938,342
2019-03-15 2019-03-13 7.145 7,146,169 -507,290 0.33% 51,060,155
2019-03-14 2019-03-12 7.123 7,653,459 +1,083,710 0.36% 54,512,833
2019-03-13 2019-03-11 7.100 6,569,749 +137,968 0.31% 46,646,342
2019-03-12 2019-03-08 7.145 6,431,781 -226,763 0.30% 45,955,775
2019-03-11 2019-03-07 7.145 6,658,544 +52,475 0.31% 47,576,022
2019-03-08 2019-03-06 7.145 6,606,069 +201,062 0.31% 47,201,082
2019-03-07 2019-03-05 7.033 6,405,007 -726,185 0.30% 45,044,905
2019-03-06 2019-03-04 7.100 7,131,192 -1,684,784 0.33% 50,632,683
2019-03-05 2019-03-01 7.280 8,815,976 -3,072,573 0.41% 64,179,620
2019-03-04 2019-02-28 6.965 11,888,549 -91,687 0.55% 82,807,996
2019-03-01 2019-02-27 6.898 11,980,236 +32,700 0.56% 82,639,081
2019-02-28 2019-02-26 7.100 11,947,536 -656,897 0.56% 84,829,549
2019-02-27 2019-02-25 7.235 12,604,433 -224,510 0.59% 91,192,877
2019-02-26 2019-02-22 7.168 12,828,943 -129,807 0.60% 91,952,446
2019-02-25 2019-02-21 7.213 12,958,750 +256,719 0.60% 93,465,186
2019-02-22 2019-02-20 7.190 12,702,031 +40,050 0.59% 91,328,195
2019-02-21 2019-02-19 7.168 12,661,981 +3,881 0.59% 90,755,733
2019-02-20 2019-02-18 7.123 12,658,100 -324,394 0.59% 90,159,089
2019-02-19 2019-02-15 7.100 12,982,494 -144,631 0.61% 92,177,928
2019-02-18 2019-02-14 7.123 13,127,125 -221,059 0.61% 93,499,785
2019-02-15 2019-02-13 7.168 13,348,184 -99,694 0.62% 95,674,147
2019-02-14 2019-02-12 7.123 13,447,878 +63,448 0.63% 95,784,393
2019-02-13 2019-02-11 6.988 13,384,430 -107,014 0.62% 93,528,076
2019-02-12 2019-02-08 6.943 13,491,444 -107,752 0.63% 93,669,595
2019-02-11 2019-02-04 6.965 13,599,196 -208,285 0.63% 94,723,264
2019-02-08 2019-01-31 6.965 13,807,481 -430,698 0.64% 96,174,044
2019-02-01 2019-01-30 6.988 14,238,179 -114,791 0.66% 99,493,926
2019-01-31 2019-01-29 7.010 14,352,970 +23,498 0.67% 100,618,561
2019-01-30 2019-01-28 6.965 14,329,472 -147,320 0.67% 99,809,898
2019-01-29 2019-01-25 6.898 14,476,792 +46,820 0.68% 99,860,202
2019-01-28 2019-01-24 6.875 14,429,972 +352,495 0.67% 99,213,014
2019-01-25 2019-01-23 6.898 14,077,477 -160,050 0.66% 97,105,747
2019-01-24 2019-01-22 6.898 14,237,527 +23,707 0.66% 98,209,764
2019-01-23 2019-01-21 6.988 14,213,820 -81,891 0.66% 99,323,709
2019-01-22 2019-01-18 7.010 14,295,711 +4,937 0.67% 100,217,158
2019-01-21 2019-01-17 7.033 14,290,774 -54,297 0.67% 100,503,646
2019-01-18 2019-01-16 7.055 14,345,071 -1,329,370 0.67% 101,207,822
2019-01-17 2019-01-15 6.965 15,674,441 +68,067 0.73% 109,178,088
2019-01-16 2019-01-14 6.898 15,606,374 -107,615 0.73% 107,652,003
2019-01-15 2019-01-11 6.988 15,713,989 +176,345 0.73% 109,806,630
2019-01-14 2019-01-10 6.853 15,537,644 +1,811,637 0.72% 106,479,680
2019-01-11 2019-01-09 6.943 13,726,007 -181,251 0.64% 95,298,140
2019-01-10 2019-01-08 6.965 13,907,258 +358,937 0.65% 96,869,026
2019-01-09 2019-01-07 6.853 13,548,321 -183,028 0.63% 92,846,823
2019-01-08 2019-01-04 6.831 13,731,349 -214,858 0.64% 93,792,588
2019-01-07 2019-01-03 6.583 13,946,207 -756 0.65% 91,813,270
2019-01-04 2019-01-02 6.583 13,946,963 -890 0.65% 91,818,247
2019-01-03 2018-12-31 6.561 13,947,853 -44,506 0.65% 91,510,714
2019-01-02 2018-12-27 6.538 13,992,359 -19,638 0.65% 91,488,321
2018-12-28 2018-12-24 6.561 14,011,997 -372,248 0.65% 91,931,557
2018-12-27 2018-12-20 6.718 14,384,245 +801,301 0.67% 96,636,232
2018-12-21 2018-12-19 6.696 13,582,944 +1,603,802 0.63% 90,947,738
2018-12-20 2018-12-18 7.033 11,979,142 +143,754 0.56% 84,246,483
2018-12-19 2018-12-17 7.010 11,835,388 +75,468 0.55% 82,969,567
2018-12-18 2018-12-14 7.033 11,759,920 +450,105 0.55% 82,704,746
2018-12-17 2018-12-13 6.965 11,309,815 +118,386 0.53% 78,776,907
2018-12-14 2018-12-12 6.965 11,191,429 +114,825 0.52% 77,952,306
2018-12-13 2018-12-11 6.965 11,076,604 -387,906 0.52% 77,152,509
2018-12-12 2018-12-10 6.875 11,464,510 +1,883,656 0.53% 78,824,033
2018-12-11 2018-12-07 6.831 9,580,854 -3,313,313 0.45% 65,442,448
2018-12-10 2018-12-06 6.875 12,894,167 +760,414 0.60% 88,653,615
2018-12-07 2018-12-05 6.898 12,133,753 -9,135,569 0.57% 83,698,034
2018-12-06 2018-12-04 6.651 21,269,322 +274,390 0.99% 141,457,861
2018-12-05 2018-12-03 6.561 20,994,932 -2,540,117 0.98% 137,746,018
2018-12-04 2018-11-30 6.606 23,535,049 +411,178 1.10% 155,469,130
2018-12-03 2018-11-29 6.538 23,123,871 -140,639 1.08% 151,194,244
2018-11-30 2018-11-28 6.583 23,264,510 -1,046,997 1.08% 153,159,260
2018-11-29 2018-11-27 6.561 24,311,507 -5,162,658 1.13% 159,505,793
2018-11-28 2018-11-26 6.494 29,474,165 +1,138,000 1.37% 191,390,811
2018-11-27 2018-11-23 6.538 28,336,165 -20,027 1.32% 185,274,560
2018-11-26 2018-11-22 6.516 28,356,192 -393,938 1.32% 184,768,374
2018-11-23 2018-11-21 6.516 28,750,130 +2,574,125 1.34% 187,335,266
2018-11-22 2018-11-20 6.561 26,176,005 +749,500 1.22% 171,738,611
2018-11-21 2018-11-19 6.561 25,426,505 -151,308 1.19% 166,821,203
2018-11-20 2018-11-16 6.561 25,577,813 -2,225,705 1.19% 167,813,923
2018-11-19 2018-11-15 6.561 27,803,518 -71,172 1.30% 182,416,590
2018-11-16 2018-11-14 6.561 27,874,690 -32,934 1.30% 182,883,543
2018-11-15 2018-11-13 6.583 27,907,624 -2,810,860 1.30% 183,726,674
2018-11-14 2018-11-12 6.583 30,718,484 +26,884 1.43% 202,231,652
2018-11-13 2018-11-09 6.538 30,691,600 -4,210,920 1.43% 200,675,451
2018-11-12 2018-11-08 6.516 34,902,520 +3,225,230 1.63% 227,424,114
2018-11-09 2018-11-07 6.651 31,677,290 -192,443 1.48% 210,679,103
2018-11-08 2018-11-06 6.494 31,869,733 +64,938 1.49% 206,946,458
2018-11-07 2018-11-05 6.471 31,804,795 -3,986,845 1.48% 205,810,164
2018-11-06 2018-11-02 6.516 35,791,640 -388,537 1.67% 233,217,602
2018-11-05 2018-11-01 6.516 36,180,177 -285,194 1.69% 235,749,302
2018-11-02 2018-10-31 6.494 36,465,371 +7,888,043 1.70% 236,788,283
2018-11-01 2018-10-30 6.471 28,577,328 -190,485 1.33% 184,925,089
2018-10-31 2018-10-29 6.494 28,767,813 -90,704 1.34% 186,804,107
2018-10-30 2018-10-26 6.471 28,858,517 +36,406 1.35% 186,744,675
2018-10-29 2018-10-25 6.494 28,822,111 +64,646 1.34% 187,156,691
2018-10-26 2018-10-24 6.628 28,757,465 -116,071 1.34% 190,613,803
2018-10-25 2018-10-23 6.628 28,873,536 +244,137 1.35% 191,383,159
2018-10-24 2018-10-22 6.696 28,629,399 -172,505 1.33% 191,694,753
2018-10-23 2018-10-19 6.718 28,801,904 +247,121 1.34% 193,496,947
2018-10-22 2018-10-18 6.651 28,554,783 -173,370 1.33% 189,911,955
2018-10-19 2018-10-16 6.583 28,728,153 +330,717 1.34% 189,128,534
2018-10-18 2018-10-15 6.651 28,397,436 +528,163 1.32% 188,865,473
2018-10-16 2018-10-12 6.651 27,869,273 +853,937 1.30% 185,352,770
2018-10-15 2018-10-11 6.696 27,015,336 +547,896 1.26% 180,887,421
2018-10-12 2018-10-10 6.718 26,467,440 -5,014,774 1.23% 177,813,551
2018-10-11 2018-10-09 6.673 31,482,214 +349,146 1.47% 210,089,064
2018-10-10 2018-10-08 6.718 31,133,068 +980,511 1.45% 209,158,172
2018-10-09 2018-10-05 6.786 30,152,557 +161,011 1.41% 204,603,388
2018-10-08 2018-10-04 6.875 29,991,546 +4,595,010 1.40% 206,206,338
2018-10-05 2018-10-03 6.875 25,396,536 +841,272 1.18% 174,613,429
2018-10-04 2018-10-02 6.898 24,555,264 +41,714 1.14% 169,381,008
2018-10-03 2018-09-28 6.943 24,513,550 -714,894 1.14% 170,194,852
2018-10-02 2018-09-27 6.875 25,228,444 -365,503 1.18% 173,457,715
2018-09-28 2018-09-26 6.875 25,593,947 -3,571,890 1.19% 175,970,725
2018-09-27 2018-09-24 6.831 29,165,837 +704,028 1.36% 199,218,542
2018-09-26 2018-09-21 6.920 28,461,809 +470,094 1.33% 196,967,669
2018-09-24 2018-09-20 6.898 27,991,715 +3,017,246 1.31% 193,085,479
2018-09-21 2018-09-19 6.651 24,974,469 +1,321,081 1.16% 166,100,027
2018-09-20 2018-09-18 6.628 23,653,388 +1,149,589 1.10% 156,782,325
2018-09-19 2018-09-17 6.651 22,503,799 +3,236,575 1.05% 149,668,112
2018-09-18 2018-09-14 6.336 19,267,224 +60,460 0.90% 122,081,536
2018-09-17 2018-09-13 6.381 19,206,764 -21,362 0.90% 122,561,557
2018-09-14 2018-09-12 6.404 19,228,126 -90,704 0.90% 123,129,906
2018-09-13 2018-09-11 6.224 19,318,830 +1,250,895 0.90% 120,238,159
2018-09-12 2018-09-10 6.314 18,067,935 -70,266 0.84% 114,076,600
2018-09-11 2018-09-07 6.404 18,138,201 +53,965 0.85% 116,150,424
2018-09-10 2018-09-06 6.404 18,084,236 -230,550 0.84% 115,804,852
2018-09-07 2018-09-05 6.426 18,314,786 +466,629 0.85% 117,692,723
2018-09-05 2018-09-03 6.426 17,848,157 +56,389 0.83% 114,694,117
2018-09-04 2018-08-31 6.359 17,791,768 +36,494 0.83% 113,132,471
2018-09-03 2018-08-30 6.336 17,755,274 -78,909 0.83% 112,501,475
2018-08-31 2018-08-29 6.359 17,834,183 +242,333 0.83% 113,402,175
2018-08-30 2018-08-28 6.381 17,591,850 +128,934 0.82% 112,256,522
2018-08-29 2018-08-27 6.404 17,462,916 +909,644 0.81% 111,826,145
2018-08-28 2018-08-24 6.404 16,553,272 +2,702,920 0.77% 106,001,117
2018-08-27 2018-08-23 6.426 13,850,352 +2,155,303 0.65% 89,003,805
2018-08-24 2018-08-22 6.426 11,695,049 +631,095 0.55% 75,153,603
2018-08-23 2018-08-21 6.497 11,063,954 +1,624,467 0.52% 71,877,210
2018-08-22 2018-08-20 6.542 9,439,487 +102,317 0.44% 61,752,664
2018-08-21 2018-08-17 6.497 9,337,170 -1,352,054 0.44% 60,659,121
2018-08-20 2018-08-16 6.451 10,689,224 -410,011 0.50% 68,957,155
2018-08-17 2018-08-15 6.497 11,099,235 +63,167 0.52% 72,106,414
2018-08-16 2018-08-14 6.519 11,036,068 -10,920 0.52% 71,946,733
2018-08-15 2018-08-13 6.565 11,046,988 +264,211 0.52% 72,519,790
2018-08-14 2018-08-10 6.565 10,782,777 +548,313 0.51% 70,785,333
2018-08-13 2018-08-09 6.610 10,234,464 +20,215 0.48% 67,650,795
2018-08-10 2018-08-08 6.610 10,214,249 -6,416,190 0.48% 67,517,172
2018-08-09 2018-08-07 6.565 16,630,439 +823,011 0.78% 109,173,283
2018-08-08 2018-08-06 6.542 15,807,428 -47,281 0.75% 103,411,423
2018-08-07 2018-08-03 6.428 15,854,709 -712,342 0.75% 101,920,026
2018-08-06 2018-08-02 6.383 16,567,051 -63,385 0.78% 105,746,583
2018-08-03 2018-08-01 6.428 16,630,436 +4,967,424 0.78% 106,906,691
2018-08-02 2018-07-31 6.383 11,663,012 -218,005 0.55% 74,444,370
2018-08-01 2018-07-30 6.406 11,881,017 -4,252,654 0.56% 76,105,762
2018-07-31 2018-07-27 6.406 16,133,671 +480,429 0.76% 103,346,821
2018-07-30 2018-07-26 6.406 15,653,242 -42,205 0.74% 100,269,355
2018-07-27 2018-07-25 6.610 15,695,447 -1,226,650 0.74% 103,748,420
2018-07-26 2018-07-24 6.474 16,922,097 +4,551,502 0.80% 109,550,372
2018-07-25 2018-07-23 6.542 12,370,595 +485,313 0.58% 80,927,829
2018-07-24 2018-07-20 6.565 11,885,282 -7,306,397 0.56% 78,022,911
2018-07-23 2018-07-19 6.497 19,191,679 +37,897 0.90% 124,679,146
2018-07-20 2018-07-18 6.565 19,153,782 +151,555 0.90% 125,738,188
2018-07-19 2018-07-17 6.587 19,002,227 +10,603 0.90% 125,174,918
2018-07-18 2018-07-16 6.610 18,991,624 -2,147,344 0.90% 125,536,469
2018-07-17 2018-07-13 6.542 21,138,968 -1,083,118 1.00% 138,290,098
2018-07-16 2018-07-12 6.474 22,222,086 -541,308 1.05% 143,861,472
2018-07-13 2018-07-11 6.497 22,763,394 +214,460 1.07% 147,882,868
2018-07-12 2018-07-10 6.428 22,548,934 +3,497,167 1.06% 144,953,019
2018-07-11 2018-07-09 6.451 19,051,767 +2,802,275 0.90% 122,904,679
2018-07-10 2018-07-06 6.474 16,249,492 -133,304 0.77% 105,196,058
2018-07-09 2018-07-05 6.338 16,382,796 +535,019 0.77% 103,826,220
2018-07-06 2018-07-04 6.315 15,847,777 -443,097 0.75% 100,075,545
2018-07-05 2018-07-03 6.224 16,290,874 +1,450,343 0.77% 101,393,418
2018-07-04 2018-06-29 6.292 14,840,531 -148,800 0.70% 93,377,883
2018-07-03 2018-06-28 6.269 14,989,331 -8,021 0.71% 93,973,661
2018-06-29 2018-06-27 6.269 14,997,352 -170,812 0.71% 94,023,948
2018-06-28 2018-06-26 6.315 15,168,164 +163,284 0.71% 95,783,924
2018-06-27 2018-06-25 6.360 15,004,880 +2,084,829 0.71% 95,434,494
2018-06-26 2018-06-22 6.360 12,920,051 -254,544 0.61% 82,174,501
2018-06-25 2018-06-21 6.406 13,174,595 -35,172 0.62% 84,391,984
2018-06-22 2018-06-20 6.383 13,209,767 -1,330,024 0.62% 84,317,223
2018-06-21 2018-06-19 6.406 14,539,791 -203,889 0.69% 93,136,966
2018-06-20 2018-06-15 6.474 14,743,680 +124,146 0.69% 95,447,723
2018-06-19 2018-06-14 6.633 14,619,534 +936,831 0.69% 96,968,616
2018-06-15 2018-06-13 6.519 13,682,703 +192,599 0.64% 89,200,772
2018-06-14 2018-06-12 6.497 13,490,104 +117,581 0.64% 87,638,744
2018-06-13 2018-06-11 6.519 13,372,523 +859,673 0.63% 87,178,635
2018-06-12 2018-06-08 6.451 12,512,850 -1,572,611 0.59% 80,721,532
2018-06-11 2018-06-07 6.474 14,085,461 -2,448,730 0.66% 91,186,541
2018-06-08 2018-06-06 6.474 16,534,191 +195,464 0.78% 107,039,144
2018-06-07 2018-06-05 6.428 16,338,727 +277,998 0.77% 105,031,476
2018-06-06 2018-06-04 6.383 16,060,729 +472,813 0.76% 102,514,758
2018-06-05 2018-06-01 6.360 15,587,916 +64,262 0.73% 99,142,737
2018-06-04 2018-05-31 6.360 15,523,654 +3,129,789 0.73% 98,734,016
2018-06-01 2018-05-30 6.292 12,393,865 -62,425 0.58% 77,983,253
2018-05-31 2018-05-29 6.360 12,456,290 -119,824 0.59% 79,224,874
2018-05-30 2018-05-28 6.338 12,576,114 +36,664 0.59% 79,701,315
2018-05-29 2018-05-25 6.338 12,539,450 -70,092 0.59% 79,468,956
2018-05-28 2018-05-24 6.360 12,609,542 -715,044 0.59% 80,199,592
2018-05-25 2018-05-23 6.360 13,324,586 -157,605 0.63% 84,747,437
2018-05-24 2018-05-21 6.406 13,482,191 -62,381 0.64% 86,362,340
2018-05-23 2018-05-18 6.360 13,544,572 +243,759 0.64% 86,146,598
2018-05-21 2018-05-17 6.360 13,300,813 -2,968,113 0.63% 84,596,235
2018-05-18 2018-05-16 6.383 16,268,926 -46,973 0.77% 103,843,668
2018-05-17 2018-05-15 6.406 16,315,899 +270,726 0.77% 104,514,111
2018-05-16 2018-05-14 6.406 16,045,173 +933,550 0.76% 102,779,932
2018-05-15 2018-05-11 6.383 15,111,623 -502,342 0.71% 96,456,666
2018-05-14 2018-05-10 6.624 15,613,965 +370,503 0.74% 103,430,883
2018-05-11 2018-05-09 6.670 15,243,462 +241,664 0.72% 101,680,246
2018-05-10 2018-05-08 6.624 15,001,798 -912,655 0.72% 99,375,733
2018-05-09 2018-05-07 6.624 15,914,453 -1,544,777 0.76% 105,421,392
2018-05-08 2018-05-04 6.647 17,459,230 +2,996,365 0.84% 116,057,365
2018-05-07 2018-05-03 6.832 14,462,865 -65,299 0.69% 98,810,063
2018-05-04 2018-05-02 6.809 14,528,164 +660,348 0.70% 98,920,860
2018-05-03 2018-04-30 6.693 13,867,816 +927,784 0.66% 92,824,197
2018-05-02 2018-04-27 6.693 12,940,032 +3,848,376 0.62% 86,614,077
2018-04-30 2018-04-26 6.532 9,091,656 -6,904,276 0.44% 59,386,067
2018-04-27 2018-04-25 6.509 15,995,932 -534,796 0.77% 104,115,117
2018-04-26 2018-04-24 6.532 16,530,728 -1,015,145 0.79% 107,977,570
2018-04-25 2018-04-23 6.486 17,545,873 +558,925 0.84% 113,798,473
2018-04-24 2018-04-20 6.486 16,986,948 +1,087,706 0.81% 110,173,415
2018-04-23 2018-04-19 6.509 15,899,242 -107,447 0.76% 103,485,776
2018-04-20 2018-04-18 6.486 16,006,689 +465,317 0.77% 103,815,682
2018-04-19 2018-04-17 6.486 15,541,372 -246,090 0.74% 100,797,743
2018-04-18 2018-04-16 6.440 15,787,462 +220,095 0.76% 101,665,044
2018-04-17 2018-04-13 6.417 15,567,367 +168,044 0.75% 99,888,408
2018-04-16 2018-04-12 6.393 15,399,323 +701,307 0.74% 98,454,718
2018-04-13 2018-04-11 6.370 14,698,016 +71,245 0.70% 93,631,705
2018-04-12 2018-04-10 6.370 14,626,771 +1,657,629 0.70% 93,177,848
2018-04-11 2018-04-09 6.393 12,969,142 -739,955 0.62% 82,917,490
2018-04-10 2018-04-06 6.417 13,709,097 -97,916 0.66% 87,964,771
2018-04-09 2018-04-04 6.347 13,807,013 +332,773 0.66% 87,637,012
2018-04-04 2018-03-29 6.370 13,474,240 +2,585,564 0.65% 85,835,807
2018-04-03 2018-03-28 6.347 10,888,676 +445,701 0.52% 69,113,502
2018-03-29 2018-03-27 6.370 10,442,975 +645,543 0.50% 66,525,547
2018-03-28 2018-03-26 6.347 9,797,432 +1,065,883 0.47% 62,187,069
2018-03-27 2018-03-23 6.347 8,731,549 +863,508 0.42% 55,421,608
2018-03-26 2018-03-22 6.440 7,868,041 +894,323 0.38% 50,667,089
2018-03-23 2018-03-21 6.440 6,973,718 -846,027 0.33% 44,908,000
2018-03-22 2018-03-20 6.486 7,819,745 +599,165 0.37% 50,717,057
2018-03-21 2018-03-19 6.509 7,220,580 -280,725 0.35% 46,997,670
2018-03-20 2018-03-16 6.555 7,501,305 -365,236 0.36% 49,171,142
2018-03-19 2018-03-15 6.347 7,866,541 +487,579 0.38% 49,931,158
2018-03-16 2018-03-14 6.324 7,378,962 +170,703 0.35% 46,666,042
2018-03-15 2018-03-13 6.370 7,208,259 +203,753 0.35% 45,919,230
2018-03-14 2018-03-12 6.440 7,004,506 -886,442 0.34% 45,106,263
2018-03-13 2018-03-09 6.393 7,890,948 -755,717 0.38% 50,450,338
2018-03-12 2018-03-08 6.393 8,646,665 -5,996,276 0.41% 55,281,973
2018-03-09 2018-03-07 6.370 14,642,941 +2,703,800 0.70% 93,280,857
2018-03-08 2018-03-06 6.417 11,939,141 +747,006 0.57% 76,607,803
2018-03-07 2018-03-05 6.440 11,192,135 +61,383 0.54% 72,072,946
2018-03-06 2018-03-02 6.486 11,130,752 +1,058,731 0.53% 72,191,482
2018-03-05 2018-03-01 6.555 10,072,021 +1,709,930 0.48% 66,022,216
2018-03-02 2018-02-28 6.463 8,362,091 +6,280,403 0.40% 54,041,582
2018-03-01 2018-02-27 6.578 2,081,688 -1,706,278 0.10% 13,693,537
2018-02-28 2018-02-26 7.709 3,787,966 +298,076 0.18% 29,201,669
2018-02-27 2018-02-23 7.894 3,489,890 -326,224 0.17% 27,548,184
2018-02-26 2018-02-22 7.986 3,816,114 -300,680 0.18% 30,475,622
2018-02-23 2018-02-21 7.871 4,116,794 -1,633,886 0.20% 32,401,764
2018-02-22 2018-02-20 7.801 5,750,680 +1,134,265 0.28% 44,863,281
2018-02-21 2018-02-15 7.686 4,616,415 +870,688 0.22% 35,481,683
2018-02-20 2018-02-13 7.547 3,745,727 +161,809 0.18% 28,270,859
2018-02-14 2018-02-12 7.524 3,583,918 -151,368 0.17% 26,966,886
2018-02-13 2018-02-09 7.409 3,735,286 -1,171,562 0.18% 27,674,770
2018-02-12 2018-02-08 7.409 4,906,848 +859,015 0.24% 36,354,885
2018-02-09 2018-02-07 7.317 4,047,833 +971,370 0.19% 29,616,722
2018-02-08 2018-02-06 7.247 3,076,463 +1,428,149 0.15% 22,296,489
2018-02-07 2018-02-05 7.663 1,648,314 -1,288,421 0.08% 12,630,867
2018-02-06 2018-02-02 7.524 2,936,735 -869,165 0.14% 22,097,213
2018-02-05 2018-02-01 7.294 3,805,900 -656,433 0.18% 27,758,730
2018-02-02 2018-01-31 7.340 4,462,333 -593,348 0.21% 32,752,483
2018-02-01 2018-01-30 7.271 5,055,681 +2,309,298 0.24% 36,757,448
2018-01-31 2018-01-29 7.317 2,746,383 -300,399 0.13% 20,094,421
2018-01-30 2018-01-26 7.409 3,046,782 -620,644 0.15% 22,573,638
2018-01-29 2018-01-25 7.294 3,667,426 +455,535 0.18% 26,748,755
2018-01-26 2018-01-24 7.271 3,211,891 -359,778 0.15% 23,352,129
2018-01-25 2018-01-23 7.271 3,571,669 -118,251 0.17% 25,967,904
2018-01-24 2018-01-22 7.271 3,689,920 +899,072 0.18% 26,827,650
2018-01-23 2018-01-19 7.294 2,790,848 +9,645 0.13% 20,355,342
2018-01-22 2018-01-18 7.294 2,781,203 +660,418 0.13% 20,284,995
2018-01-19 2018-01-17 7.294 2,120,785 -787,430 0.10% 15,468,167
2018-01-18 2018-01-16 7.271 2,908,215 -318,876 0.14% 21,144,246
2018-01-17 2018-01-15 7.247 3,227,091 +716,808 0.15% 23,388,157
2018-01-16 2018-01-12 7.294 2,510,283 -661,236 0.12% 18,309,012
2018-01-15 2018-01-11 7.271 3,171,519 +656,903 0.15% 23,058,604
2018-01-12 2018-01-10 7.201 2,514,616 +175,902 0.12% 18,108,455
2018-01-11 2018-01-09 7.224 2,338,714 -40,726 0.11% 16,895,715
2018-01-10 2018-01-08 7.201 2,379,440 +311,945 0.11% 17,135,015
2018-01-09 2018-01-05 7.224 2,067,495 -54,157 0.10% 14,936,331
2018-01-08 2018-01-04 7.178 2,121,652 +472,483 0.10% 15,229,641
2018-01-05 2018-01-03 7.178 1,649,169 -659,416 0.08% 11,838,064
2018-01-04 2018-01-02 7.294 2,308,585 -616,158 0.11% 16,837,906
2018-01-03 2017-12-29 7.247 2,924,743 +157,982 0.14% 21,196,907
2018-01-02 2017-12-28 7.132 2,766,761 -691,488 0.13% 19,732,643
2017-12-29 2017-12-27 7.432 3,458,249 +1,414,718 0.17% 25,702,020
2017-12-28 2017-12-22 7.040 2,043,531 -525,138 0.10% 14,385,872
2017-12-27 2017-12-21 7.017 2,568,669 +439,755 0.12% 18,023,406
2017-12-22 2017-12-20 6.924 2,128,914 +418,742 0.10% 14,741,257
2017-12-21 2017-12-19 6.970 1,710,172 -340,498 0.08% 11,920,703
2017-12-20 2017-12-18 6.970 2,050,670 +81,119 0.10% 14,294,134
2017-12-19 2017-12-15 6.855 1,969,551 -1,038,437 0.09% 13,501,400
2017-12-18 2017-12-14 7.063 3,007,988 -299,756 0.14% 21,244,801
2017-12-15 2017-12-13 6.994 3,307,744 +157,019 0.16% 23,132,877
2017-12-14 2017-12-12 6.878 3,150,725 -146,110 0.15% 21,671,147
2017-12-13 2017-12-11 6.809 3,296,835 +23,499 0.16% 22,447,830
2017-12-12 2017-12-08 6.740 3,273,336 -143,841 0.16% 22,061,172
2017-12-11 2017-12-07 6.670 3,417,177 +129,543 0.16% 22,793,995
2017-12-08 2017-12-06 6.717 3,287,634 +269,919 0.16% 22,081,653
2017-12-07 2017-12-05 6.763 3,017,715 -264,891 0.14% 20,408,025
2017-12-06 2017-12-04 6.740 3,282,606 +219,287 0.16% 22,123,648
2017-12-04 2017-11-30 6.578 3,063,319 -473,983 0.15% 20,150,797
2017-12-01 2017-11-29 6.509 3,537,302 -492,179 0.17% 23,023,767
2017-11-29 2017-11-27 6.486 4,029,481 +1,204,100 0.19% 26,134,282
2017-11-28 2017-11-24 6.555 2,825,381 +168,970 0.14% 18,520,406
2017-11-27 2017-11-23 6.486 2,656,411 -110,914 0.13% 17,228,867
2017-11-24 2017-11-22 6.509 2,767,325 -170,526 0.13% 18,012,102
2017-11-21 2017-11-17 6.486 2,937,851 +58,913 0.14% 19,054,222
2017-11-20 2017-11-16 6.532 2,878,938 -1,001,581 0.14% 18,805,024
2017-11-17 2017-11-15 6.578 3,880,519 -648,346 0.19% 25,526,414
2017-11-16 2017-11-14 6.555 4,528,865 +241,133 0.22% 29,686,763
2017-11-15 2017-11-13 6.486 4,287,732 -42,253 0.21% 27,809,238
2017-11-14 2017-11-10 6.624 4,329,985 +397,459 0.21% 28,682,924
2017-11-13 2017-11-09 6.670 3,932,526 +727,916 0.19% 26,231,588
2017-11-10 2017-11-08 6.624 3,204,610 +834,706 0.15% 21,228,153
2017-11-09 2017-11-07 6.486 2,369,904 -92,508 0.11% 15,370,649
2017-11-08 2017-11-06 6.417 2,462,412 -73,827 0.12% 15,800,130
2017-11-07 2017-11-03 6.440 2,536,239 +39,009 0.12% 16,332,381
2017-11-06 2017-11-02 6.440 2,497,230 -1,480,527 0.12% 16,081,179
2017-11-03 2017-11-01 6.417 3,977,757 +1,778,724 0.19% 25,523,379
2017-11-02 2017-10-31 6.463 2,199,033 -2,311,884 0.11% 14,211,663
2017-11-01 2017-10-30 6.486 4,510,917 +680,622 0.22% 29,256,764
2017-10-31 2017-10-27 6.532 3,830,295 +1,400,554 0.18% 25,019,222
2017-10-30 2017-10-26 6.578 2,429,741 +388,884 0.12% 15,983,062
2017-10-27 2017-10-25 6.601 2,040,857 -212,295 0.10% 13,472,052
2017-10-26 2017-10-24 6.578 2,253,152 -10,398 0.11% 14,821,443
2017-10-25 2017-10-23 6.601 2,263,550 -1,172,942 0.11% 14,942,087
2017-10-24 2017-10-20 6.670 3,436,492 -1,370,414 0.16% 22,922,834
2017-10-23 2017-10-19 6.624 4,806,906 +1,001,528 0.23% 31,842,170
2017-10-20 2017-10-18 6.624 3,805,378 +763,230 0.18% 25,207,794
2017-10-19 2017-10-17 6.624 3,042,148 +186,716 0.15% 20,151,964
2017-10-18 2017-10-16 6.647 2,855,432 -331,847 0.14% 18,981,015
2017-10-17 2017-10-13 6.624 3,187,279 -339,394 0.15% 21,113,348
2017-10-16 2017-10-12 6.624 3,526,673 +493,203 0.17% 23,361,581
2017-10-12 2017-10-10 6.578 3,033,470 -460,030 0.15% 19,954,447
2017-10-11 2017-10-09 6.601 3,493,500 +276,119 0.17% 23,061,201
2017-10-10 2017-10-06 6.601 3,217,381 +713,096 0.15% 21,238,491
2017-10-09 2017-10-04 6.647 2,504,285 -1,307,133 0.12% 16,646,823
2017-10-06 2017-10-03 6.578 3,811,418 -32,495 0.18% 25,071,861
2017-10-03 2017-09-28 6.509 3,843,913 -36,407 0.18% 25,019,452
2017-09-29 2017-09-27 6.578 3,880,320 +2,081,229 0.19% 25,525,105
2017-09-28 2017-09-26 6.555 1,799,091 -1,184,316 0.09% 11,793,063
2017-09-27 2017-09-25 6.509 2,983,407 +1,568,022 0.14% 19,418,548
2017-09-26 2017-09-22 6.578 1,415,385 -335,145 0.07% 9,310,534
2017-09-25 2017-09-21 6.555 1,750,530 -156,319 0.08% 11,474,745
2017-09-22 2017-09-20 6.578 1,906,849 +125,558 0.09% 12,543,430
2017-09-21 2017-09-19 6.601 1,781,291 -45,647 0.09% 11,758,611
2017-09-20 2017-09-18 6.624 1,826,938 +119,288 0.09% 12,102,103
2017-09-19 2017-09-15 6.555 1,707,650 +372,878 0.08% 11,193,666
2017-09-18 2017-09-14 6.601 1,334,772 -168,104 0.06% 8,811,062
2017-09-15 2017-09-13 6.647 1,502,876 -821,411 0.07% 9,990,121
2017-09-14 2017-09-12 6.532 2,324,287 +282,585 0.11% 15,182,082
2017-09-13 2017-09-11 6.601 2,041,702 -798,001 0.10% 13,477,630
2017-09-12 2017-09-08 6.740 2,839,703 +546,113 0.14% 19,138,633
2017-09-11 2017-09-07 6.717 2,293,590 -247,823 0.11% 15,405,078
2017-09-08 2017-09-06 6.740 2,541,413 -103,981 0.12% 17,128,259
2017-09-07 2017-09-05 6.809 2,645,394 -419,609 0.13% 18,012,231
2017-09-06 2017-09-04 6.670 3,065,003 +233,775 0.15% 20,444,848
2017-09-05 2017-09-01 6.624 2,831,228 +191,500 0.14% 18,754,776
2017-09-04 2017-08-31 6.601 2,639,728 -308,519 0.13% 17,425,303
2017-09-01 2017-08-30 6.647 2,948,247 +470,513 0.14% 19,597,988
2017-08-31 2017-08-29 6.693 2,477,734 -21,173 0.12% 16,584,707
2017-08-30 2017-08-28 6.763 2,498,907 +21,596 0.12% 16,899,461
2017-08-29 2017-08-25 6.717 2,477,311 -9,530 0.12% 16,639,055
2017-08-28 2017-08-24 6.786 2,486,841 +605,692 0.12% 16,875,260
2017-08-25 2017-08-22 6.809 1,881,149 +974,951 0.09% 12,808,561
2017-08-24 2017-08-21 6.992 906,198 +129,977 0.04% 6,336,529
2017-08-22 2017-08-18 6.992 776,221 -1,025,088 0.04% 5,427,673
2017-08-21 2017-08-17 7.039 1,801,309 +393,885 0.09% 12,679,783
2017-08-18 2017-08-16 7.086 1,407,424 -666,835 0.07% 9,972,974
2017-08-17 2017-08-15 7.016 2,074,259 -323,227 0.10% 14,552,625
2017-08-16 2017-08-14 7.086 2,397,486 -1,623,579 0.12% 16,988,531
2017-08-15 2017-08-11 6.969 4,021,065 +1,357,429 0.20% 28,022,990
2017-08-14 2017-08-10 7.039 2,663,636 -3,466,085 0.13% 18,749,880
2017-08-11 2017-08-09 7.016 6,129,721 +3,015,380 0.30% 43,005,012
2017-08-10 2017-08-08 6.876 3,114,341 -1,567,350 0.15% 21,412,659
2017-08-09 2017-08-07 6.876 4,681,691 -2,120,865 0.23% 32,188,978
2017-08-08 2017-08-04 6.876 6,802,556 +514,505 0.33% 46,770,991
2017-08-07 2017-08-03 7.016 6,288,051 +1,098,659 0.31% 44,115,827
2017-08-04 2017-08-02 7.086 5,189,392 -1,504,994 0.25% 36,771,913
2017-08-03 2017-08-01 7.086 6,694,386 +5,000,632 0.32% 47,436,265
2017-08-02 2017-07-31 7.016 1,693,754 -631,773 0.08% 11,883,071
2017-08-01 2017-07-28 6.571 2,325,527 -2,934,654 0.11% 15,282,163
2017-07-31 2017-07-27 6.688 5,260,181 -1,862,335 0.26% 35,182,268
2017-07-28 2017-07-26 6.805 7,122,516 -672,513 0.35% 48,471,174
2017-07-27 2017-07-25 6.969 7,795,029 +90,138 0.38% 54,323,921
2017-07-26 2017-07-24 7.109 7,704,891 -636,685 0.37% 54,776,868
2017-07-25 2017-07-21 6.992 8,341,576 -870,838 0.40% 58,327,909
2017-07-24 2017-07-20 6.899 9,212,414 +751,937 0.45% 63,555,417
2017-07-21 2017-07-19 6.899 8,460,477 -704,045 0.41% 58,367,888
2017-07-20 2017-07-18 7.109 9,164,522 -1,434,400 0.44% 65,153,915
2017-07-19 2017-07-17 6.501 10,598,922 -931,324 0.51% 68,907,041
2017-07-18 2017-07-14 6.642 11,530,246 -105,020 0.56% 76,579,764
2017-07-17 2017-07-13 6.712 11,635,266 -195,886 0.56% 78,093,579
2017-07-14 2017-07-12 6.548 11,831,152 +4,425,409 0.57% 77,471,538
2017-07-13 2017-07-11 6.618 7,405,743 -129,890 0.36% 49,013,101
2017-07-12 2017-07-10 6.852 7,535,633 -1,305,768 0.37% 51,635,035
2017-07-11 2017-07-07 6.712 8,841,401 -2,094,801 0.43% 59,341,715
2017-07-10 2017-07-06 6.571 10,936,202 -665,706 0.53% 71,867,073
2017-07-07 2017-07-05 6.431 11,601,908 -201,871 0.56% 74,613,811
2017-07-06 2017-07-04 6.431 11,803,779 -554,152 0.57% 75,912,077
2017-07-05 2017-07-03 6.431 12,357,931 -79,534 0.60% 79,475,921
2017-07-04 2017-06-30 6.431 12,437,465 -1,294,968 0.60% 79,987,418
2017-07-03 2017-06-29 6.455 13,732,433 +1,171,581 0.67% 88,636,721
2017-06-30 2017-06-28 6.455 12,560,852 +580,088 0.61% 81,074,689
2017-06-29 2017-06-27 6.525 11,980,764 +221,500 0.58% 78,171,029
2017-06-28 2017-06-26 6.548 11,759,264 +537,484 0.57% 77,000,808
2017-06-27 2017-06-23 6.571 11,221,780 +1,111,348 0.54% 73,743,744
2017-06-26 2017-06-22 6.571 10,110,432 +1,307,293 0.49% 66,440,539
2017-06-23 2017-06-21 6.571 8,803,139 +1,825,397 0.43% 57,849,684
2017-06-22 2017-06-20 6.759 6,977,742 +3,269,023 0.34% 47,159,573
2017-06-21 2017-06-19 6.361 3,708,719 +1,175,021 0.18% 23,591,195
2017-06-20 2017-06-16 6.267 2,533,698 -828,198 0.12% 15,879,863
2017-06-19 2017-06-15 6.057 3,361,896 +116,010 0.16% 20,362,971
2017-06-16 2017-06-14 6.080 3,245,886 -1,562,469 0.16% 19,736,208
2017-06-15 2017-06-13 6.104 4,808,355 +1,488,301 0.23% 29,349,056
2017-06-14 2017-06-12 5.940 3,320,054 +412,042 0.16% 19,721,320
2017-06-13 2017-06-09 5.847 2,908,012 -325,835 0.14% 17,001,738
2017-06-12 2017-06-08 5.776 3,233,847 -80,219 0.16% 18,679,856
2017-06-09 2017-06-07 5.613 3,314,066 -166,766 0.16% 18,600,709
2017-06-08 2017-06-06 5.542 3,480,832 +46,262 0.17% 19,292,501
2017-06-07 2017-06-05 5.542 3,434,570 -197,555 0.17% 19,036,094
2017-06-06 2017-06-02 5.542 3,632,125 -196,912 0.18% 20,131,042
2017-06-05 2017-06-01 5.542 3,829,037 -66,629 0.19% 21,222,426
2017-06-02 2017-05-31 5.542 3,895,666 -24,430 0.19% 21,591,717
2017-06-01 2017-05-29 5.519 3,920,096 -14,538 0.19% 21,635,444
2017-05-31 2017-05-26 5.542 3,934,634 -1,066,667 0.19% 21,807,697
2017-05-29 2017-05-25 5.566 5,001,301 -177,165 0.24% 27,836,656
2017-05-26 2017-05-24 5.613 5,178,466 +3,166,461 0.25% 29,064,943
2017-05-25 2017-05-23 5.449 2,012,005 +146,385 0.10% 10,963,320
2017-05-24 2017-05-22 5.613 1,865,620 -12,827 0.09% 10,471,082
2017-05-23 2017-05-19 5.589 1,878,447 -1,414,634 0.09% 10,499,146
2017-05-22 2017-05-18 5.496 3,293,081 +1,489,878 0.16% 18,097,867
2017-05-19 2017-05-17 5.730 1,803,203 +307,716 0.09% 10,331,606
2017-05-18 2017-05-16 5.730 1,495,487 +502,965 0.07% 8,568,520
2017-05-17 2017-05-15 5.355 992,522 +217,223 0.05% 5,315,361
2017-05-16 2017-05-12 5.309 775,299 -29,077 0.04% 4,115,780
2017-05-15 2017-05-11 5.639 804,376 -172,752 0.04% 4,535,559
2017-05-12 2017-05-10 5.639 977,128 +12,512 0.05% 5,509,639
2017-05-11 2017-05-09 5.663 964,616 -461,891 0.05% 5,462,333
2017-05-10 2017-05-08 5.615 1,426,507 -175,128 0.07% 8,009,136
2017-05-09 2017-05-05 5.590 1,601,635 -150,449 0.08% 8,953,800
2017-05-08 2017-05-04 5.566 1,752,084 +322,961 0.09% 9,752,652
2017-05-05 2017-05-02 5.566 1,429,123 -30,709 0.07% 7,954,949
2017-05-04 2017-04-28 5.542 1,459,832 +91,689 0.07% 8,090,708
2017-05-02 2017-04-27 5.542 1,368,143 -306,738 0.07% 7,582,548
2017-04-28 2017-04-26 5.518 1,674,881 +471,655 0.08% 9,242,198
2017-04-27 2017-04-25 5.542 1,203,226 -80,510 0.06% 6,668,542
2017-04-26 2017-04-24 5.518 1,283,736 -366,856 0.06% 7,083,812
2017-04-25 2017-04-21 5.494 1,650,592 -91,300 0.08% 9,068,395
2017-04-20 2017-04-18 5.518 1,741,892 +228,720 0.09% 9,611,973
2017-04-19 2017-04-13 5.542 1,513,172 +165,334 0.08% 8,386,330
2017-04-18 2017-04-12 5.494 1,347,838 +1,482 0.07% 7,405,057
2017-04-11 2017-04-07 5.566 1,346,356 +51,875 0.07% 7,494,242
2017-04-10 2017-04-06 5.590 1,294,481 -18,811 0.06% 7,236,682
2017-04-07 2017-04-05 5.615 1,313,292 +192,261 0.07% 7,373,489
2017-04-06 2017-04-03 5.615 1,121,031 -123,388 0.06% 6,294,038
2017-04-03 2017-03-30 5.494 1,244,419 -83,000 0.06% 6,836,870
2017-03-31 2017-03-29 5.542 1,327,419 -47,310 0.07% 7,356,847
2017-03-30 2017-03-28 5.518 1,374,729 -278,046 0.07% 7,585,923
2017-03-29 2017-03-27 5.542 1,652,775 +197,496 0.08% 9,160,041
2017-03-28 2017-03-24 5.639 1,455,279 -151,616 0.07% 8,205,744
2017-03-27 2017-03-23 5.639 1,606,895 -401,757 0.08% 9,060,647
2017-03-24 2017-03-22 5.542 2,008,652 -29,464 0.10% 11,132,389
2017-03-23 2017-03-21 5.494 2,038,116 -209,158 0.10% 11,197,462
2017-03-22 2017-03-20 5.422 2,247,274 +139,640 0.11% 12,184,126
2017-03-21 2017-03-17 5.446 2,107,634 -8,446 0.11% 11,477,822
2017-03-20 2017-03-16 5.446 2,116,080 -122,839 0.11% 11,523,817
2017-03-17 2017-03-15 5.374 2,238,919 -307,097 0.11% 12,030,927
2017-03-16 2017-03-14 5.398 2,546,016 +344,411 0.13% 13,742,476
2017-03-15 2017-03-13 5.542 2,201,605 -128,613 0.11% 12,201,777
2017-03-14 2017-03-10 5.470 2,330,218 +56,889 0.12% 12,746,127
2017-03-13 2017-03-09 5.518 2,273,329 -146,079 0.11% 12,544,507
2017-03-10 2017-03-08 5.566 2,419,408 -1,130,370 0.12% 13,467,188
2017-03-09 2017-03-07 5.615 3,549,778 +456,917 0.18% 19,930,259
2017-03-08 2017-03-06 5.687 3,092,861 -49,320 0.15% 17,588,477
2017-03-07 2017-03-03 5.783 3,142,181 -24,021 0.16% 18,171,814
2017-03-06 2017-03-02 5.783 3,166,202 -844,017 0.16% 18,310,732
2017-03-03 2017-03-01 5.759 4,010,219 -135,205 0.20% 23,095,205
2017-03-02 2017-02-28 5.855 4,145,424 -24,070 0.21% 24,273,425
2017-03-01 2017-02-27 5.904 4,169,494 +319,976 0.21% 24,615,308
2017-02-28 2017-02-24 5.807 3,849,518 -270,914 0.19% 22,355,235
2017-02-27 2017-02-23 5.759 4,120,432 +509,717 0.21% 23,729,932
2017-02-24 2017-02-22 5.807 3,610,715 +233,229 0.18% 20,968,438
2017-02-23 2017-02-21 5.904 3,377,486 -87,284 0.17% 19,939,556
2017-02-22 2017-02-20 5.976 3,464,770 +65,873 0.17% 20,705,319
2017-02-21 2017-02-17 5.976 3,398,897 -308,754 0.17% 20,311,665
2017-02-20 2017-02-16 6.024 3,707,651 +333,395 0.19% 22,335,449
2017-02-17 2017-02-15 6.048 3,374,256 +78,012 0.17% 20,408,336
2017-02-16 2017-02-14 6.048 3,296,244 +81,105 0.16% 19,936,500
2017-02-15 2017-02-13 6.024 3,215,139 -4,016 0.16% 19,368,483
2017-02-14 2017-02-10 6.024 3,219,155 -9,956 0.16% 19,392,676
2017-02-10 2017-02-08 5.928 3,229,111 -102,087 0.16% 19,141,410
2017-02-09 2017-02-07 5.952 3,331,198 -831 0.17% 19,826,828
2017-02-08 2017-02-06 5.952 3,332,029 -41,500 0.17% 19,831,774
2017-02-07 2017-02-03 5.952 3,373,529 -177,484 0.17% 20,078,776
2017-02-06 2017-02-02 5.952 3,551,013 +1,000,007 0.18% 21,135,136
2017-02-03 2017-02-01 6.048 2,551,006 -1,094,037 0.13% 15,429,116
2017-02-02 2017-01-27 6.072 3,645,043 +227,418 0.18% 22,133,955
2017-02-01 2017-01-25 5.976 3,417,625 +189,374 0.17% 20,423,582
2017-01-26 2017-01-24 6.024 3,228,251 -12,450 0.16% 19,447,471
2017-01-25 2017-01-23 6.024 3,240,701 -612,244 0.16% 19,522,472
2017-01-24 2017-01-20 6.000 3,852,945 -830 0.19% 23,117,879
2017-01-23 2017-01-19 6.000 3,853,775 +131,694 0.19% 23,122,859
2017-01-20 2017-01-18 6.048 3,722,081 +712,134 0.19% 22,512,067
2017-01-19 2017-01-17 6.024 3,009,947 -1,156,173 0.15% 18,132,375
2017-01-18 2017-01-16 6.024 4,166,120 +894,732 0.21% 25,097,336
2017-01-17 2017-01-13 6.000 3,271,388 -623,049 0.16% 19,628,506
2017-01-16 2017-01-12 6.072 3,894,437 -186,749 0.19% 23,648,362
2017-01-13 2017-01-11 6.024 4,081,186 -786,866 0.20% 24,585,680
2017-01-10 2017-01-06 6.145 4,868,052 -1,659 0.24% 29,912,398
2017-01-09 2017-01-05 6.121 4,869,711 +474,448 0.24% 29,805,248
2017-01-05 2017-01-03 6.072 4,395,263 +49,839 0.22% 26,689,549
2016-12-30 2016-12-28 6.048 4,345,424 +56,169 0.22% 26,282,200
2016-12-29 2016-12-23 6.096 4,289,255 -363,511 0.21% 26,149,189
2016-12-28 2016-12-22 6.096 4,652,766 -39,009 0.23% 28,365,312
2016-12-23 2016-12-21 6.096 4,691,775 +1,707,996 0.23% 28,603,128
2016-12-22 2016-12-20 6.121 2,983,779 -3,735 0.15% 18,262,331
2016-12-21 2016-12-19 6.241 2,987,514 -4,980 0.15% 18,645,136
2016-12-20 2016-12-16 6.265 2,992,494 -94,412 0.15% 18,748,325
2016-12-19 2016-12-15 6.096 3,086,906 +192,558 0.15% 18,819,139
2016-12-15 2016-12-13 6.145 2,894,348 -10,789 0.14% 17,784,709
2016-12-14 2016-12-12 6.217 2,905,137 +51,999 0.15% 18,061,015
2016-12-13 2016-12-09 6.265 2,853,138 -76,069 0.14% 17,875,243
2016-12-12 2016-12-08 6.265 2,929,207 +114,839 0.15% 18,351,824
2016-12-09 2016-12-07 6.265 2,814,368 -180,111 0.14% 17,632,345
2016-12-06 2016-12-02 6.265 2,994,479 +141,929 0.15% 18,760,761
2016-12-05 2016-12-01 6.265 2,852,550 -49,800 0.14% 17,871,559
2016-12-02 2016-11-30 6.241 2,902,350 -20,981 0.15% 18,113,625
2016-12-01 2016-11-29 6.241 2,923,331 -18,260 0.15% 18,244,568
2016-11-30 2016-11-28 6.265 2,941,591 +53,467 0.15% 18,429,412
2016-11-29 2016-11-25 6.241 2,888,124 -86,318 0.14% 18,024,841
2016-11-28 2016-11-24 6.289 2,974,442 -233,229 0.15% 18,706,901
2016-11-25 2016-11-23 6.362 3,207,671 +228,559 0.16% 20,405,610
2016-11-24 2016-11-22 6.362 2,979,112 -15,774 0.15% 18,951,631
2016-11-23 2016-11-21 6.313 2,994,886 -74,866 0.15% 18,907,644
2016-11-18 2016-11-16 6.048 3,069,752 -10,790 0.15% 18,566,620
2016-11-17 2016-11-15 6.048 3,080,542 -112,298 0.15% 18,631,881
2016-11-16 2016-11-14 6.048 3,192,840 -16,599 0.16% 19,311,087
2016-11-15 2016-11-11 6.048 3,209,439 +18,676 0.16% 19,411,481
2016-11-14 2016-11-10 6.121 3,190,763 -118,689 0.16% 19,529,184
2016-11-11 2016-11-09 6.024 3,309,452 -14,938 0.17% 19,936,638
2016-11-10 2016-11-08 6.048 3,324,390 -31,540 0.17% 20,106,734
2016-11-09 2016-11-07 6.048 3,355,930 -103,626 0.17% 20,297,495
2016-11-08 2016-11-04 6.072 3,459,556 +48,969 0.17% 21,007,615
2016-11-07 2016-11-03 6.024 3,410,587 -202,186 0.17% 20,545,891
2016-11-04 2016-11-02 5.952 3,612,773 -29,880 0.18% 21,502,723
2016-11-03 2016-11-01 5.976 3,642,653 -136,949 0.18% 21,768,340
2016-11-02 2016-10-31 6.024 3,779,602 +134,004 0.19% 22,768,893
2016-11-01 2016-10-28 6.048 3,645,598 -82,295 0.18% 22,049,479
2016-10-31 2016-10-27 6.072 3,727,893 -51,459 0.19% 22,637,049
2016-10-28 2016-10-26 6.217 3,779,352 -671,525 0.19% 23,495,943
2016-10-27 2016-10-25 6.096 4,450,877 -30,417 0.22% 27,134,508
2016-10-26 2016-10-24 6.217 4,481,294 -87,979 0.22% 27,859,863
2016-10-25 2016-10-20 6.265 4,569,273 +116,199 0.23% 28,627,030
2016-10-24 2016-10-19 6.337 4,453,074 -151,059 0.22% 28,220,941
2016-10-20 2016-10-18 6.289 4,604,133 -107,899 0.23% 28,956,376
2016-10-19 2016-10-17 6.337 4,712,032 +435,300 0.24% 29,862,064
2016-10-18 2016-10-14 6.386 4,276,732 -2,612 0.21% 27,309,500
2016-10-17 2016-10-13 6.362 4,279,344 +115,402 0.21% 27,223,061
2016-10-13 2016-10-11 6.386 4,163,942 -118,067 0.21% 26,589,268
2016-10-12 2016-10-07 6.337 4,282,009 +131,139 0.21% 27,136,833
2016-10-11 2016-10-06 6.386 4,150,870 +3,942 0.21% 26,505,795
2016-10-07 2016-10-05 6.386 4,146,928 -204,188 0.21% 26,480,623
2016-10-06 2016-10-04 6.410 4,351,116 -175,087 0.22% 27,889,333
2016-10-05 2016-10-03 6.482 4,526,203 -68,681 0.23% 29,338,786
2016-10-04 2016-09-30 6.337 4,594,884 +44,117 0.23% 29,119,649
2016-10-03 2016-09-29 6.386 4,550,767 +131,139 0.23% 29,059,378
2016-09-30 2016-09-28 6.386 4,419,628 +239,915 0.22% 28,221,976
2016-09-29 2016-09-27 6.362 4,179,713 +278,567 0.21% 26,589,258
2016-09-27 2016-09-23 6.410 3,901,146 -96,279 0.20% 25,005,162
2016-09-26 2016-09-22 6.506 3,997,425 -1,659 0.20% 26,007,579
2016-09-23 2016-09-21 6.530 3,999,084 -1 0.20% 26,114,737
2016-09-22 2016-09-20 6.530 3,999,085 -51,874 0.20% 26,114,743
2016-09-21 2016-09-19 6.554 4,050,959 -12,211 0.20% 26,551,104
2016-09-14 2016-09-12 6.578 4,063,170 +36,657 0.20% 26,729,047
2016-09-13 2016-09-09 6.868 4,026,513 -19,919 0.20% 27,652,207
2016-09-12 2016-09-08 6.723 4,046,432 -20,750 0.20% 27,203,970
2016-09-09 2016-09-07 6.578 4,067,182 -51 0.20% 26,755,439
2016-09-08 2016-09-06 6.506 4,067,233 -19,871 0.20% 26,461,755
2016-09-07 2016-09-05 6.506 4,087,104 -20,750 0.20% 26,591,038
2016-09-06 2016-09-02 6.434 4,107,854 -20,749 0.21% 26,429,083
2016-09-05 2016-09-01 6.434 4,128,603 +185,044 0.21% 26,562,578
2016-09-02 2016-08-31 6.458 3,943,559 +1,341,124 0.20% 25,467,069
2016-09-01 2016-08-30 6.458 2,602,435 +523,448 0.13% 16,806,238
2016-08-31 2016-08-29 6.724 2,078,987 -96,280 0.10% 13,979,888
2016-08-30 2016-08-26 6.724 2,175,267 -656,838 0.11% 14,627,311
2016-08-29 2016-08-25 6.675 2,832,105 -281,783 0.14% 18,905,634
2016-08-26 2016-08-24 6.651 3,113,888 -3,026,173 0.16% 20,710,526
2016-08-25 2016-08-23 6.724 6,140,061 -13,086 0.31% 41,288,073
2016-08-24 2016-08-22 6.724 6,153,147 +41,315 0.31% 41,376,069
2016-08-23 2016-08-19 6.773 6,111,832 -22,084 0.31% 41,397,147
2016-08-22 2016-08-18 6.798 6,133,916 +19,773 0.31% 41,696,717
2016-08-19 2016-08-17 6.847 6,114,143 -387,008 0.31% 41,861,314
2016-08-18 2016-08-16 6.822 6,501,151 -175,036 0.33% 44,352,050
2016-08-17 2016-08-15 6.749 6,676,187 +135,530 0.34% 45,056,434
2016-08-16 2016-08-12 6.773 6,540,657 -193,070 0.33% 44,301,699
2016-08-15 2016-08-11 6.798 6,733,727 +103,531 0.34% 45,774,071
2016-08-12 2016-08-10 6.773 6,630,196 -434,442 0.34% 44,908,172
2016-08-11 2016-08-09 6.773 7,064,638 +293,634 0.36% 47,850,769
2016-08-10 2016-08-08 6.773 6,771,004 +687,871 0.34% 45,861,904
2016-08-09 2016-08-05 6.724 6,083,133 -152,314 0.31% 40,905,268
2016-08-08 2016-08-04 6.651 6,235,447 -54,612 0.32% 41,472,072
2016-08-05 2016-08-03 6.749 6,290,059 -370,449 0.32% 42,450,522
2016-08-04 2016-08-01 6.969 6,660,508 +193,029 0.34% 46,416,400
2016-08-03 2016-07-29 6.944 6,467,479 -1,663,375 0.33% 44,913,056
2016-08-01 2016-07-28 6.993 8,130,854 +1,280,127 0.41% 56,861,909
2016-07-29 2016-07-27 7.067 6,850,727 -422,117 0.35% 48,412,080
2016-07-28 2016-07-26 7.360 7,272,844 +403,445 0.37% 53,529,108
2016-07-27 2016-07-25 7.287 6,869,399 -132,876 0.35% 50,055,781
2016-07-26 2016-07-22 7.042 7,002,275 -48,702 0.36% 49,311,804
2016-07-22 2016-07-20 6.993 7,050,977 -24,243 0.36% 49,309,951
2016-07-21 2016-07-19 6.969 7,075,220 +116,064 0.36% 49,306,485
2016-07-20 2016-07-18 7.018 6,959,156 -134,139 0.35% 48,837,982
2016-07-19 2016-07-15 7.018 7,093,295 -15,540 0.36% 49,779,343
2016-07-18 2016-07-14 6.773 7,108,835 +125,746 0.36% 48,150,127
2016-07-15 2016-07-13 6.675 6,983,089 -211,842 0.35% 46,615,405
2016-07-14 2016-07-12 6.651 7,194,931 +202,665 0.37% 47,853,618
2016-07-13 2016-07-11 6.480 6,992,266 +198,329 0.35% 45,308,851
2016-07-12 2016-07-08 6.333 6,793,937 -151,313 0.34% 43,026,946
2016-07-11 2016-07-07 6.358 6,945,250 -677,758 0.35% 44,155,059
2016-07-06 2016-07-04 6.382 7,623,008 -30,774 0.39% 48,650,367
2016-07-05 2016-06-30 6.406 7,653,782 -68,194 0.39% 49,033,920
2016-07-04 2016-06-29 6.309 7,721,976 +569,614 0.39% 48,715,525
2016-06-28 2016-06-24 6.309 7,152,362 +136,128 0.36% 45,122,009
2016-06-27 2016-06-23 6.529 7,016,234 +126,302 0.36% 45,807,286
2016-06-24 2016-06-22 6.480 6,889,932 +163,777 0.35% 44,645,742
2016-06-23 2016-06-21 6.260 6,726,155 +313,053 0.34% 42,104,263
2016-06-22 2016-06-20 6.235 6,413,102 -62,530 0.33% 39,987,805
2016-06-21 2016-06-17 6.113 6,475,632 -404,052 0.33% 39,585,981
2016-06-20 2016-06-16 6.284 6,879,684 -119,023 0.35% 43,233,545
2016-06-17 2016-06-15 6.309 6,998,707 -110,460 0.36% 44,152,648
2016-06-16 2016-06-14 6.260 7,109,167 -25,963 0.36% 44,501,835
2016-06-15 2016-06-13 6.211 7,135,130 -404,052 0.36% 44,315,417
2016-06-14 2016-06-10 6.358 7,539,182 -24,537 0.38% 47,931,036
2016-06-13 2016-06-08 6.260 7,563,719 -247,412 0.38% 47,347,231
2016-06-10 2016-06-07 6.260 7,811,131 +275,604 0.40% 48,895,977
2016-06-08 2016-06-06 6.186 7,535,527 +251,481 0.38% 46,617,973
2016-06-07 2016-06-03 6.235 7,284,046 +192,689 0.37% 45,418,428
2016-06-06 2016-06-02 6.235 7,091,357 +650,247 0.36% 44,216,949
2016-06-03 2016-06-01 6.235 6,441,110 +527,817 0.33% 40,162,444
2016-06-01 2016-05-30 6.333 5,913,293 -1,636 0.30% 37,449,705
2016-05-30 2016-05-26 6.406 5,914,929 -77,007 0.30% 37,893,966
2016-05-27 2016-05-25 6.455 5,991,936 -79,870 0.30% 38,680,344
2016-05-26 2016-05-24 6.333 6,071,806 +435,134 0.31% 38,453,590
2016-05-25 2016-05-23 6.235 5,636,672 -43,350 0.29% 35,146,508
2016-05-24 2016-05-20 6.162 5,680,022 +221,656 0.29% 35,000,141
2016-05-23 2016-05-19 6.113 5,458,366 +184,693 0.28% 33,367,364
2016-05-20 2016-05-18 6.211 5,273,673 +413,115 0.27% 32,754,136
2016-05-19 2016-05-17 6.113 4,860,558 +1,841,241 0.25% 29,712,923
2016-05-18 2016-05-16 6.260 3,019,317 +677,755 0.15% 18,900,266
2016-05-17 2016-05-13 6.927 2,341,562 -4,907 0.12% 16,221,094
2016-05-16 2016-05-12 7.079 2,346,469 -613,721 0.12% 16,611,038
2016-05-13 2016-05-11 7.079 2,960,190 -1,090,787 0.16% 20,955,670
2016-05-12 2016-05-10 7.029 4,050,977 +375,741 0.21% 28,472,690
2016-05-11 2016-05-09 7.003 3,675,236 -58,617 0.19% 25,738,837
2016-05-09 2016-05-05 6.953 3,733,853 +162,484 0.20% 25,960,547
2016-05-06 2016-05-04 6.852 3,571,369 -164,387 0.19% 24,469,660
2016-05-05 2016-05-03 6.826 3,735,756 +36,889 0.20% 25,501,527
2016-05-04 2016-04-29 6.877 3,698,867 -65,484 0.19% 25,436,746
2016-05-03 2016-04-28 6.927 3,764,351 -218,119 0.20% 26,077,419
2016-04-29 2016-04-27 6.978 3,982,470 -2,146,179 0.21% 27,789,806
2016-04-28 2016-04-26 7.029 6,128,649 -3,164 0.32% 43,075,812
2016-04-27 2016-04-25 7.054 6,131,813 -238,592 0.32% 43,253,079
2016-04-26 2016-04-22 7.029 6,370,405 -68,523 0.33% 44,775,018
2016-04-25 2016-04-21 7.029 6,438,928 +72,022 0.34% 45,256,638
2016-04-22 2016-04-20 7.054 6,366,906 -714,705 0.33% 44,911,397
2016-04-21 2016-04-19 7.054 7,081,611 -711,409 0.37% 49,952,841
2016-04-20 2016-04-18 7.054 7,793,020 +249,820 0.41% 54,971,036
2016-04-19 2016-04-15 7.054 7,543,200 +1,655,912 0.40% 53,208,835
2016-04-18 2016-04-14 7.054 5,887,288 -13,028 0.31% 41,528,229
2016-04-15 2016-04-13 7.104 5,900,316 +262,590 0.31% 41,918,479
2016-04-14 2016-04-12 6.953 5,637,726 +166,911 0.30% 39,197,700
2016-04-13 2016-04-11 6.953 5,470,815 -294,024 0.29% 38,037,210
2016-04-12 2016-04-08 6.877 5,764,839 +368,532 0.30% 39,644,232
2016-04-11 2016-04-07 6.877 5,396,307 -223,830 0.28% 37,109,874
2016-04-08 2016-04-06 6.801 5,620,137 +272,132 0.29% 38,222,854
2016-04-07 2016-04-05 6.852 5,348,005 -133,532 0.28% 36,642,494
2016-04-06 2016-04-01 6.826 5,481,537 -360,559 0.29% 37,418,816
2016-04-05 2016-03-31 6.902 5,842,096 +490,507 0.31% 40,323,225
2016-04-01 2016-03-30 6.902 5,351,589 -95,718 0.28% 36,937,655
2016-03-31 2016-03-29 6.852 5,447,307 -42,873 0.29% 37,322,873
2016-03-30 2016-03-24 6.902 5,490,180 +139,247 0.29% 37,894,236
2016-03-29 2016-03-23 6.826 5,350,933 -7,911 0.28% 36,527,269
2016-03-24 2016-03-22 6.902 5,358,844 -93,344 0.28% 36,987,731
2016-03-23 2016-03-21 6.852 5,452,188 +117,076 0.29% 37,356,316
2016-03-22 2016-03-18 6.902 5,335,112 -77,519 0.28% 36,823,928
2016-03-21 2016-03-17 6.877 5,412,631 -483,042 0.28% 37,222,133
2016-03-16 2016-03-14 6.902 5,895,673 -88,597 0.31% 40,693,024
2016-03-14 2016-03-10 6.776 5,984,270 -48,254 0.31% 40,548,043
2016-03-11 2016-03-09 6.750 6,032,524 +67,515 0.32% 40,722,483
2016-03-10 2016-03-08 6.776 5,965,009 -22,150 0.31% 40,417,535
2016-03-09 2016-03-07 6.776 5,987,159 -789 0.31% 40,567,618
2016-03-08 2016-03-04 6.927 5,987,948 +220,702 0.31% 41,481,314
2016-03-07 2016-03-03 6.953 5,767,246 -54,982 0.30% 40,098,220
2016-03-04 2016-03-02 7.079 5,822,228 +242,003 0.31% 41,216,505
2016-03-03 2016-03-01 6.953 5,580,225 +337,777 0.29% 38,797,910
2016-03-02 2016-02-29 6.624 5,242,448 -272,913 0.28% 34,726,367
2016-03-01 2016-02-26 6.624 5,515,361 +732,366 0.29% 36,534,163
2016-02-29 2016-02-25 6.422 4,782,995 -117,471 0.25% 30,715,499
2016-02-26 2016-02-24 6.447 4,900,466 -448,452 0.26% 31,593,773
2016-02-25 2016-02-23 6.447 5,348,918 +413,646 0.28% 34,484,985
2016-02-24 2016-02-22 6.498 4,935,272 +343,318 0.26% 32,067,724
2016-02-23 2016-02-19 6.472 4,591,954 -344,033 0.24% 29,720,863
2016-02-19 2016-02-17 6.346 4,935,987 -216,753 0.26% 31,323,599
2016-02-18 2016-02-16 6.270 5,152,740 +585,254 0.27% 32,308,280
2016-02-17 2016-02-15 6.245 4,567,486 +442,914 0.24% 28,523,191
2016-02-16 2016-02-12 6.118 4,124,572 -729 0.22% 25,235,864
2016-02-15 2016-02-11 5.916 4,125,301 -76,732 0.22% 24,405,934
2016-02-12 2016-02-05 6.194 4,202,033 -248,015 0.22% 26,028,520
2016-02-05 2016-02-03 6.068 4,450,048 -419,645 0.23% 27,002,244
2016-02-04 2016-02-02 6.093 4,869,693 -54,906 0.26% 29,671,708
2016-02-03 2016-02-01 6.093 4,924,599 -930,398 0.26% 30,006,258
2016-02-02 2016-01-29 6.169 5,854,997 -67,951 0.31% 36,119,392
2016-02-01 2016-01-28 6.043 5,922,948 +508,822 0.31% 35,789,839
2016-01-28 2016-01-26 5.916 5,414,126 -13,332 0.28% 32,030,826
2016-01-27 2016-01-25 6.068 5,427,458 -588,714 0.28% 32,933,026
2016-01-26 2016-01-22 6.017 6,016,172 +943,446 0.32% 36,201,047
2016-01-25 2016-01-21 5.866 5,072,726 -425,191 0.27% 29,754,545
2016-01-22 2016-01-20 6.043 5,497,917 -1,509,962 0.29% 33,221,559
2016-01-21 2016-01-19 5.967 7,007,879 +557,618 0.37% 41,814,078
2016-01-19 2016-01-15 6.118 6,450,261 -1,196,927 0.34% 39,465,407
2016-01-18 2016-01-14 6.194 7,647,188 +2,452,555 0.40% 47,368,734
2016-01-15 2016-01-13 6.270 5,194,633 -1,257,380 0.27% 32,570,954
2016-01-14 2016-01-12 6.321 6,452,013 -22,149 0.34% 40,781,122
2016-01-13 2016-01-11 6.321 6,474,162 -49,046 0.34% 40,921,119
2016-01-11 2016-01-07 6.397 6,523,208 -132,106 0.34% 41,725,896
2016-01-08 2016-01-06 6.649 6,655,314 -64,866 0.35% 44,253,561
2016-01-07 2016-01-05 6.649 6,720,180 -42,900 0.35% 44,684,878
2016-01-06 2016-01-04 6.801 6,763,080 +319,981 0.35% 45,996,071
2016-01-05 2015-12-31 6.801 6,443,099 +133,975 0.34% 43,819,863
2016-01-04 2015-12-29 6.750 6,309,124 +23,554 0.33% 42,589,668
2015-12-30 2015-12-28 6.776 6,285,570 -56,956 0.33% 42,589,583
2015-12-29 2015-12-24 6.776 6,342,526 -128,942 0.33% 42,975,504
2015-12-28 2015-12-22 6.750 6,471,468 +288,844 0.34% 43,685,569
2015-12-23 2015-12-21 6.725 6,182,624 -176,909 0.32% 41,579,417
2015-12-22 2015-12-18 6.877 6,359,533 +314,256 0.33% 43,733,885
2015-12-21 2015-12-17 6.725 6,045,277 -161,465 0.32% 40,655,731
2015-12-18 2015-12-16 6.801 6,206,742 -107,815 0.33% 42,212,386
2015-12-17 2015-12-15 6.801 6,314,557 -287,221 0.33% 42,945,642
2015-12-16 2015-12-14 6.801 6,601,778 +248,112 0.35% 44,899,047
2015-12-15 2015-12-11 6.776 6,353,666 -126,276 0.33% 43,050,986
2015-12-14 2015-12-10 6.902 6,479,942 -499,949 0.34% 44,725,756
2015-12-11 2015-12-09 6.877 6,979,891 -170,866 0.37% 48,000,026
2015-12-10 2015-12-08 6.826 7,150,757 -22,940 0.38% 48,813,473
2015-12-09 2015-12-07 6.877 7,173,697 -65,657 0.38% 49,332,811
2015-12-08 2015-12-04 6.852 7,239,354 -344,257 0.38% 49,601,297
2015-12-07 2015-12-03 6.776 7,583,611 +131,315 0.40% 51,384,812
2015-12-04 2015-12-02 6.852 7,452,296 -105,728 0.39% 51,060,294
2015-12-03 2015-12-01 6.776 7,558,024 +636,223 0.40% 51,211,440
2015-12-02 2015-11-30 6.826 6,921,801 +217,081 0.36% 47,250,543
2015-12-01 2015-11-27 7.029 6,704,720 -30,851 0.35% 47,124,784
2015-11-30 2015-11-26 7.054 6,735,571 +125,808 0.35% 47,511,916
2015-11-27 2015-11-25 6.953 6,609,763 +613,112 0.35% 45,956,030
2015-11-26 2015-11-24 7.079 5,996,651 -141,309 0.31% 42,451,274
2015-11-25 2015-11-23 6.927 6,137,960 -599,618 0.32% 42,520,518
2015-11-24 2015-11-20 6.877 6,737,578 -52,210 0.35% 46,333,663
2015-11-23 2015-11-19 6.902 6,789,788 +121,032 0.36% 46,864,371
2015-11-20 2015-11-18 6.700 6,668,756 -568,373 0.35% 44,680,151
2015-11-19 2015-11-17 6.826 7,237,129 -296,645 0.38% 49,403,078
2015-11-18 2015-11-16 7.029 7,533,774 -910,586 0.40% 52,951,871
2015-11-17 2015-11-13 6.826 8,444,360 -466,755 0.44% 57,644,043
2015-11-16 2015-11-12 6.750 8,911,115 -472,567 0.47% 60,154,377
2015-11-13 2015-11-11 6.801 9,383,682 +204,014 0.49% 63,818,926
2015-11-12 2015-11-10 6.852 9,179,668 +328,394 0.48% 62,895,590
2015-11-11 2015-11-09 7.029 8,851,274 -5,537 0.46% 62,212,049
2015-11-10 2015-11-06 7.003 8,856,811 -80,987 0.46% 62,027,042
2015-11-09 2015-11-05 7.029 8,937,798 -213,378 0.47% 62,820,192
2015-11-06 2015-11-04 7.079 9,151,176 -321,072 0.48% 64,782,673
2015-11-05 2015-11-03 7.003 9,472,248 -120,100 0.50% 66,337,142
2015-11-04 2015-11-02 7.029 9,592,348 -355,061 0.50% 67,420,761
2015-11-03 2015-10-30 7.256 9,947,409 -584,062 0.52% 72,179,821
2015-11-02 2015-10-29 7.484 10,531,471 +255,490 0.55% 78,814,237
2015-10-30 2015-10-28 7.711 10,275,981 -143,661 0.54% 79,240,473
2015-10-29 2015-10-27 7.711 10,419,642 +344,814 0.55% 80,348,276
2015-10-28 2015-10-26 7.686 10,074,828 +391,752 0.53% 77,434,616
2015-10-22 2015-10-19 7.686 9,683,076 -19,747 0.51% 74,423,630
2015-10-19 2015-10-15 7.711 9,702,823 -791 0.51% 74,820,719
2015-10-16 2015-10-14 7.686 9,703,614 -29,255 0.51% 74,581,484
2015-10-15 2015-10-13 7.737 9,732,869 -50,113 0.51% 75,298,484
2015-10-14 2015-10-12 7.787 9,782,982 +319,195 0.51% 76,180,865
2015-10-09 2015-10-07 7.812 9,463,787 -134,479 0.50% 73,934,538
2015-10-08 2015-10-06 8.040 9,598,266 -68,822 0.50% 77,169,170
2015-10-07 2015-10-05 8.040 9,667,088 -141,567 0.51% 77,722,492
2015-10-06 2015-10-02 7.964 9,808,655 +84,451 0.51% 78,116,709
2015-10-05 2015-09-30 7.863 9,724,204 -660,924 0.51% 76,460,719
2015-10-02 2015-09-29 7.964 10,385,128 +199,322 0.54% 82,707,774
2015-09-30 2015-09-25 8.090 10,185,806 +438,243 0.53% 82,407,987
2015-09-29 2015-09-24 8.141 9,747,563 -308,954 0.51% 79,355,284
2015-09-25 2015-09-23 8.065 10,056,517 -762,001 0.53% 81,107,722
2015-09-24 2015-09-22 8.040 10,818,518 +588,512 0.57% 86,979,883
2015-09-23 2015-09-21 7.787 10,230,006 -112,218 0.54% 79,661,876
2015-09-22 2015-09-18 7.686 10,342,224 -355,123 0.54% 79,489,808
2015-09-21 2015-09-17 7.737 10,697,347 +248,222 0.56% 82,760,182
2015-09-18 2015-09-16 7.711 10,449,125 -38,762 0.55% 80,575,626
2015-09-17 2015-09-15 7.610 10,487,887 -113,984 0.55% 79,813,880
2015-09-16 2015-09-14 7.560 10,601,871 +120,214 0.56% 80,145,221
2015-09-15 2015-09-11 7.534 10,481,657 -3,625 0.55% 78,971,454
2015-09-14 2015-09-10 7.534 10,485,282 -6,395 0.55% 78,998,766
2015-09-11 2015-09-09 7.737 10,491,677 -478,224 0.55% 81,169,013
2015-09-10 2015-09-08 7.939 10,969,901 +106,048 0.58% 87,087,592
2015-09-09 2015-09-07 8.040 10,863,853 -3,353,221 0.57% 87,344,372
2015-09-08 2015-09-04 7.964 14,217,074 +3,757,400 0.75% 113,225,619
2015-09-07 2015-09-02 7.812 10,459,674 +514,866 0.55% 81,714,769
2015-09-04 2015-09-01 7.838 9,944,808 +475,019 0.52% 77,943,880
2015-09-02 2015-08-31 7.913 9,469,789 +239,556 0.50% 74,939,116
2015-09-01 2015-08-28 7.812 9,230,233 +3,887,962 0.48% 72,109,929
2015-08-28 2015-08-26 7.766 5,342,271 -1,456,036 0.28% 41,488,477
2015-08-27 2015-08-25 7.715 6,798,307 -2,490,245 0.36% 52,446,519
2015-08-26 2015-08-24 7.586 9,288,552 +3,605 0.50% 70,463,574
2015-08-25 2015-08-21 7.972 9,284,947 -4,374,779 0.50% 74,017,730
2015-08-24 2015-08-20 8.255 13,659,726 +46,693 0.73% 112,756,518
2015-08-21 2015-08-19 8.435 13,613,033 +47,128 0.73% 114,821,543
2015-08-20 2015-08-18 8.563 13,565,905 -8,892 0.72% 116,168,302
2015-08-19 2015-08-17 8.460 13,574,797 +409,095 0.72% 114,848,117
2015-08-18 2015-08-14 8.512 13,165,702 +238,630 0.70% 112,064,137
2015-08-17 2015-08-13 8.383 12,927,072 +48,690 0.69% 108,370,831
2015-08-14 2015-08-12 8.512 12,878,382 +1,243,744 0.69% 109,618,520
2015-08-13 2015-08-11 8.229 11,634,638 -1,901,580 0.62% 95,740,897
2015-08-12 2015-08-10 8.229 13,536,218 -144,660 0.72% 111,388,910
2015-08-11 2015-08-07 8.203 13,680,878 +3,463,345 0.73% 112,227,500
2015-08-10 2015-08-06 8.280 10,217,533 -9,152 0.55% 84,605,103
2015-08-07 2015-08-05 8.255 10,226,685 -270,970 0.55% 84,417,901
2015-08-06 2015-08-04 8.615 10,497,655 +323,871 0.56% 90,434,000
2015-08-05 2015-08-03 8.692 10,173,784 -86,871 0.54% 88,428,824
2015-08-04 2015-07-31 8.743 10,260,655 +176,494 0.55% 89,711,608
2015-08-03 2015-07-30 8.692 10,084,161 +49,789 0.54% 87,649,836
2015-07-31 2015-07-29 8.692 10,034,372 -52,182 0.54% 87,217,078
2015-07-30 2015-07-28 8.769 10,086,554 +118,680 0.54% 88,448,777
2015-07-29 2015-07-27 8.743 9,967,874 +587,193 0.53% 87,151,746
2015-07-28 2015-07-24 8.923 9,380,681 +48,238 0.50% 83,706,364
2015-07-27 2015-07-23 8.820 9,332,443 +369,000 0.50% 82,315,971
2015-07-24 2015-07-22 8.949 8,963,443 +2,333 0.48% 80,213,736
2015-07-23 2015-07-21 9.026 8,961,110 +342,789 0.48% 80,884,175
2015-07-22 2015-07-20 8.820 8,618,321 +69,239 0.46% 76,017,122
2015-07-21 2015-07-17 8.692 8,549,082 +80,365 0.46% 74,307,187
2015-07-20 2015-07-16 8.743 8,468,717 +1,547 0.45% 74,044,222
2015-07-17 2015-07-15 8.692 8,467,170 +21,049 0.45% 73,595,221
2015-07-16 2015-07-14 8.820 8,446,121 +867,404 0.45% 74,498,247
2015-07-15 2015-07-13 8.460 7,578,717 +700,175 0.40% 64,118,924
2015-07-14 2015-07-10 8.255 6,878,542 -545,617 0.37% 56,780,088
2015-07-13 2015-07-09 7.766 7,424,159 +31,626 0.40% 57,656,576
2015-07-10 2015-07-08 7.432 7,392,533 -10,876 0.39% 54,939,633
2015-07-09 2015-07-07 7.715 7,403,409 -128,642 0.40% 57,114,665
2015-07-08 2015-07-06 7.792 7,532,051 -51,251 0.40% 58,688,163
2015-07-07 2015-07-03 8.100 7,583,302 +423,824 0.40% 61,427,599
2015-07-06 2015-07-02 8.486 7,159,478 -1,409,809 0.38% 60,756,107
2015-07-03 2015-06-30 8.280 8,569,287 -106,501 0.46% 70,956,992
2015-07-02 2015-06-29 8.486 8,675,788 -15,377 0.46% 73,623,678
2015-06-30 2015-06-26 8.666 8,691,165 +71,178 0.46% 75,318,651
2015-06-29 2015-06-25 8.718 8,619,987 -82,304 0.46% 75,145,148
2015-06-26 2015-06-24 8.615 8,702,291 +101,619 0.46% 74,967,503
2015-06-25 2015-06-23 8.589 8,600,672 -138,323 0.46% 73,870,917
2015-06-24 2015-06-22 8.640 8,738,995 -41,195 0.47% 75,508,424
2015-06-23 2015-06-19 8.512 8,780,190 -84,707 0.47% 74,735,431
2015-06-22 2015-06-18 8.332 8,864,897 -90,184 0.47% 73,860,687
2015-06-19 2015-06-17 8.409 8,955,081 -1,540,854 0.48% 75,302,936
2015-06-18 2015-06-16 8.306 10,495,935 +1,360,647 0.56% 87,180,286
2015-06-17 2015-06-15 8.409 9,135,288 -29,732 0.49% 76,818,290
2015-06-16 2015-06-12 8.306 9,165,020 +11,937 0.49% 76,125,573
2015-06-15 2015-06-11 8.255 9,153,083 -64,263 0.49% 75,555,672
2015-06-12 2015-06-10 8.152 9,217,346 -14,932 0.49% 75,138,027
2015-06-11 2015-06-09 8.229 9,232,278 -132,625 0.49% 75,971,988
2015-06-10 2015-06-08 8.255 9,364,903 +225,994 0.50% 77,304,176
2015-06-09 2015-06-05 8.229 9,138,909 +112,388 0.49% 75,203,658
2015-06-08 2015-06-04 8.203 9,026,521 -151,247 0.48% 74,046,701
2015-06-05 2015-06-03 8.229 9,177,768 +222,600 0.49% 75,523,427
2015-06-04 2015-06-02 8.383 8,955,168 -9,154 0.48% 75,073,381
2015-06-03 2015-06-01 8.589 8,964,322 -53,664 0.48% 76,994,296
2015-06-02 2015-05-29 8.563 9,017,986 -163,742 0.48% 77,223,313
2015-06-01 2015-05-28 8.615 9,181,728 +2,256 0.49% 79,097,702
2015-05-29 2015-05-27 8.692 9,179,472 -130,429 0.49% 79,786,431
2015-05-28 2015-05-26 8.795 9,309,901 -27,313 0.50% 81,877,732
2015-05-27 2015-05-22 8.718 9,337,214 +2,137,024 0.50% 81,397,609
2015-05-26 2015-05-21 8.820 7,200,190 -109,387 0.38% 63,508,626
2015-05-22 2015-05-20 8.743 7,309,577 -277,651 0.39% 63,909,556
2015-05-21 2015-05-19 8.923 7,587,228 +13,390 0.40% 67,702,896
2015-05-20 2015-05-18 8.795 7,573,838 -161,536 0.40% 66,609,589
2015-05-19 2015-05-15 8.846 7,735,374 +780,760 0.41% 68,428,087
2015-05-18 2015-05-14 8.718 6,954,614 +3,554,382 0.37% 60,627,180
2015-05-15 2015-05-13 8.999 3,400,232 -25,582 0.18% 30,597,194
2015-05-14 2015-05-12 9.183 3,425,814 -230,642 0.18% 31,460,216
2015-05-13 2015-05-11 9.262 3,656,456 -3,256,466 0.20% 33,867,734
2015-05-12 2015-05-08 9.421 6,912,922 -1,947,801 0.38% 65,125,122
2015-05-11 2015-05-07 9.421 8,860,723 +62,494 0.49% 83,474,928
2015-05-08 2015-05-06 9.500 8,798,229 +1,161,058 0.48% 83,582,708
2015-05-07 2015-05-05 9.553 7,637,171 +1,194,255 0.42% 72,955,789
2015-05-06 2015-05-04 9.579 6,442,916 -1,399,775 0.35% 61,717,421
2015-05-05 2015-04-30 9.474 7,842,691 -58,436 0.43% 74,298,189
2015-05-04 2015-04-29 9.342 7,901,127 -129,602 0.43% 73,809,282
2015-04-30 2015-04-28 9.368 8,030,729 +210,696 0.44% 75,231,894
2015-04-29 2015-04-27 9.210 7,820,033 +292,509 0.43% 72,019,929
2015-04-28 2015-04-24 9.025 7,527,524 +317,486 0.41% 67,935,524
2015-04-27 2015-04-23 9.315 7,210,038 +220,908 0.39% 67,163,131
2015-04-24 2015-04-22 9.421 6,989,130 -6,661 0.38% 65,843,060
2015-04-23 2015-04-21 9.553 6,995,791 -414,752 0.38% 66,828,863
2015-04-22 2015-04-20 9.315 7,410,543 -80,031 0.41% 69,030,880
2015-04-21 2015-04-17 9.421 7,490,574 +320,249 0.41% 70,567,054
2015-04-20 2015-04-16 9.421 7,170,325 +576,316 0.39% 67,550,059
2015-04-17 2015-04-15 9.262 6,594,009 +304,864 0.36% 61,076,667
2015-04-16 2015-04-14 9.236 6,289,145 +159,323 0.34% 58,086,917
2015-04-15 2015-04-13 9.500 6,129,822 -8,644 0.34% 58,232,983
2015-04-14 2015-04-10 9.658 6,138,466 -309,378 0.34% 59,287,019
2015-04-13 2015-04-09 9.737 6,447,844 +1,283,722 0.35% 62,785,530
2015-04-10 2015-04-08 9.896 5,164,122 -189,740 0.28% 51,103,005
2015-04-09 2015-04-02 9.843 5,353,862 -370,399 0.29% 52,698,066
2015-04-08 2015-04-01 9.526 5,724,261 +104,399 0.31% 54,531,231
2015-04-02 2015-03-31 9.474 5,619,862 +128,085 0.31% 53,240,089
2015-03-31 2015-03-27 9.606 5,491,777 -2,992,571 0.30% 52,751,274
2015-03-30 2015-03-26 9.658 8,484,348 +2,221,373 0.46% 81,944,203
2015-03-27 2015-03-25 9.737 6,262,975 -750,190 0.34% 60,985,378
2015-03-26 2015-03-24 10.160 7,013,165 +447,165 0.38% 71,251,410
2015-03-25 2015-03-23 10.212 6,566,000 -24,779 0.36% 67,054,900
2015-03-24 2015-03-20 10.212 6,590,779 +3,827 0.36% 67,307,954
2015-03-23 2015-03-19 9.949 6,586,952 -21,342 0.36% 65,530,657
2015-03-20 2015-03-18 9.790 6,608,294 +153,652 0.36% 64,696,672
2015-03-19 2015-03-17 9.711 6,454,642 -87,916 0.35% 62,681,395
2015-03-18 2015-03-16 9.394 6,542,558 +848,420 0.36% 61,463,354
2015-03-17 2015-03-13 9.421 5,694,138 +52,295 0.31% 53,643,225
2015-03-16 2015-03-12 9.579 5,641,843 +11,142 0.31% 54,043,852
2015-03-13 2015-03-11 9.474 5,630,701 -21,979 0.31% 53,342,773
2015-03-12 2015-03-10 9.764 5,652,680 +1,089,726 0.31% 55,191,831
2015-03-11 2015-03-09 9.922 4,562,954 -853,199 0.25% 45,274,390
2015-03-10 2015-03-06 9.922 5,416,153 -78,197 0.30% 53,739,973
2015-03-09 2015-03-05 10.054 5,494,350 +157,200 0.30% 55,240,802
2015-03-06 2015-03-04 9.949 5,337,150 -500,439 0.29% 53,096,933
2015-03-05 2015-03-03 10.080 5,837,589 +256,890 0.32% 58,845,811
2015-03-04 2015-03-02 9.843 5,580,699 +52,891 0.31% 54,930,823
2015-03-03 2015-02-27 10.344 5,527,808 +279,728 0.30% 57,181,783
2015-03-02 2015-02-26 10.212 5,248,080 +905,456 0.29% 53,595,717
2015-02-27 2015-02-25 10.265 4,342,624 +159,739 0.24% 44,577,992
2015-02-26 2015-02-24 9.975 4,182,885 +522,582 0.23% 41,724,044
2015-02-25 2015-02-23 9.711 3,660,303 -133,042 0.20% 35,545,410
2015-02-24 2015-02-18 9.737 3,793,345 +1,153,093 0.21% 36,937,490
2015-02-23 2015-02-16 9.131 2,640,252 -10,286 0.14% 24,106,833
2015-02-17 2015-02-13 9.262 2,650,538 -688,602 0.15% 24,550,471
2015-02-16 2015-02-12 9.474 3,339,140 +513,600 0.18% 31,633,537
2015-02-13 2015-02-11 9.500 2,825,540 +404,203 0.15% 26,842,480
2015-02-12 2015-02-10 9.183 2,421,337 -3,789 0.13% 22,235,820
2015-02-10 2015-02-06 9.183 2,425,126 -49,637 0.13% 22,270,616
2015-02-09 2015-02-05 9.131 2,474,763 +166,772 0.14% 22,595,835
2015-02-06 2015-02-04 9.157 2,307,991 -82,269 0.13% 21,134,027
2015-02-05 2015-02-03 9.262 2,390,260 +155,210 0.13% 22,139,659
2015-02-04 2015-02-02 9.236 2,235,050 -164,889 0.12% 20,643,055
2015-02-03 2015-01-30 9.342 2,399,939 -991,271 0.13% 22,419,305
2015-02-02 2015-01-29 9.315 3,391,210 +1,221,157 0.19% 31,589,886
2015-01-30 2015-01-28 9.342 2,170,053 +300,030 0.12% 20,271,798
2015-01-29 2015-01-27 9.051 1,870,023 +314,737 0.10% 16,926,211
2015-01-28 2015-01-26 9.051 1,555,286 -355,702 0.09% 14,077,420
2015-01-27 2015-01-23 8.629 1,910,988 -512,341 0.10% 16,490,142
2015-01-26 2015-01-22 8.603 2,423,329 -294,062 0.13% 20,847,244
2015-01-23 2015-01-21 8.576 2,717,391 -112,927 0.15% 23,305,272
2015-01-21 2015-01-19 8.444 2,830,318 +104,590 0.15% 23,900,329
2015-01-19 2015-01-15 8.576 2,725,728 +856,630 0.15% 23,376,773
2015-01-16 2015-01-14 8.761 1,869,098 -1 0.10% 16,375,284
2015-01-15 2015-01-13 8.656 1,869,099 -33,316 0.10% 16,178,000
2015-01-14 2015-01-12 8.603 1,902,415 -88,569 0.10% 16,365,962
2015-01-13 2015-01-09 8.656 1,990,984 -118,989 0.11% 17,232,976
2015-01-12 2015-01-08 8.656 2,109,973 +151,443 0.12% 18,262,886
2015-01-07 2015-01-05 8.576 1,958,530 -26,527 0.11% 16,797,021
2015-01-06 2015-01-02 8.656 1,985,057 -270,608 0.11% 17,181,675
2015-01-05 2014-12-31 8.656 2,255,665 +270,608 0.12% 19,523,924
2015-01-02 2014-12-29 8.576 1,985,057 -532,803 0.11% 17,024,526
2014-12-30 2014-12-24 8.682 2,517,860 -479,226 0.14% 21,859,798
2014-12-23 2014-12-19 8.339 2,997,086 +199,301 0.16% 24,992,227
2014-12-17 2014-12-15 8.444 2,797,785 -138,696 0.15% 23,625,608
2014-12-16 2014-12-12 8.207 2,936,481 +354,501 0.16% 24,099,402
2014-12-05 2014-12-03 8.181 2,581,980 -22,737 0.14% 21,121,913
2014-12-04 2014-12-02 8.286 2,604,717 +121,265 0.14% 21,582,854
2014-12-03 2014-12-01 8.233 2,483,452 -200,844 0.14% 20,446,974
2014-12-02 2014-11-28 8.339 2,684,296 -4,547 0.15% 22,383,921
2014-12-01 2014-11-27 8.339 2,688,843 -193,037 0.15% 22,421,838
2014-11-28 2014-11-26 8.365 2,881,880 -7,769 0.16% 24,107,592
2014-11-27 2014-11-25 8.339 2,889,649 +239,725 0.16% 24,096,327
2014-11-26 2014-11-24 8.392 2,649,924 +193,890 0.15% 22,237,154
2014-11-24 2014-11-20 8.286 2,456,034 -49,572 0.13% 20,350,857
2014-11-20 2014-11-18 8.181 2,505,606 -116,731 0.14% 20,497,134
2014-11-19 2014-11-17 8.022 2,622,337 -212,970 0.14% 21,036,852
2014-11-18 2014-11-14 8.207 2,835,307 +301,639 0.16% 23,269,077
2014-11-17 2014-11-13 8.128 2,533,668 +366,065 0.14% 20,592,975
2014-11-06 2014-11-04 8.022 2,167,603 -225,590 0.12% 17,388,896
2014-11-05 2014-11-03 8.128 2,393,193 +296,339 0.13% 19,451,232
2014-10-31 2014-10-29 7.917 2,096,854 -71,015 0.11% 16,600,001
2014-10-30 2014-10-28 7.996 2,167,869 +425,712 0.12% 17,333,822
2014-10-28 2014-10-24 7.732 1,742,157 +157,643 0.10% 13,470,186
2014-10-27 2014-10-23 7.864 1,584,514 +78,367 0.09% 12,460,372
2014-10-24 2014-10-22 7.758 1,506,147 +167,192 0.08% 11,685,125
2014-10-23 2014-10-21 7.864 1,338,955 +78,091 0.07% 10,529,334
2014-10-22 2014-10-20 7.653 1,260,864 +124,296 0.07% 9,649,058
2014-10-17 2014-10-15 7.653 1,136,568 +14,400 0.06% 8,697,854
2014-10-16 2014-10-14 7.732 1,122,168 +109,895 0.06% 8,676,492
2014-10-13 2014-10-09 8.022 1,012,273 -20,463 0.06% 8,120,634
2014-10-10 2014-10-08 8.128 1,032,736 +170,527 0.06% 8,393,802
2014-10-09 2014-10-07 8.181 862,209 -26,526 0.05% 7,053,309
2014-10-08 2014-10-06 8.286 888,735 -78,822 0.05% 7,364,116
2014-10-07 2014-10-03 8.260 967,557 -109,812 0.05% 7,991,707
2014-10-03 2014-09-29 8.101 1,077,369 -148,321 0.06% 8,728,136
2014-09-30 2014-09-26 8.339 1,225,690 -1,289 0.07% 10,220,836
2014-09-29 2014-09-25 8.418 1,226,979 +168,366 0.07% 10,328,720
2014-09-26 2014-09-24 8.444 1,058,613 -1,066,554 0.06% 8,939,349
2014-09-25 2014-09-23 8.286 2,125,167 -6,063 0.12% 17,609,271
2014-09-24 2014-09-22 8.207 2,131,230 -180,916 0.12% 17,490,788
2014-09-23 2014-09-19 8.444 2,312,146 -743,120 0.13% 19,524,679
2014-09-22 2014-09-18 8.418 3,055,266 +589,990 0.17% 25,719,255
2014-09-19 2014-09-17 8.603 2,465,276 -497,322 0.14% 21,208,103
2014-09-18 2014-09-16 8.286 2,962,598 +1,467,840 0.16% 24,548,279
2014-09-17 2014-09-15 8.286 1,494,758 +59,287 0.08% 12,385,662
2014-09-16 2014-09-12 8.260 1,435,471 -667,057 0.08% 11,856,525
2014-09-15 2014-09-11 8.497 2,102,528 +343,237 0.12% 17,865,548
2014-09-12 2014-09-10 8.233 1,759,291 -406,318 0.10% 14,484,748
2014-09-11 2014-09-08 8.181 2,165,609 -406,242 0.12% 17,715,786
2014-09-10 2014-09-05 8.286 2,571,851 +792,176 0.14% 21,310,524
2014-09-08 2014-09-04 8.550 1,779,675 +358,138 0.10% 15,216,136
2014-09-05 2014-09-03 9.078 1,421,537 -5,558 0.08% 12,904,325
2014-09-04 2014-09-02 8.946 1,427,095 -5,260 0.08% 12,766,483
2014-09-03 2014-09-01 8.840 1,432,355 -44,571 0.08% 12,662,345
2014-09-02 2014-08-29 8.893 1,476,926 -230,656 0.08% 13,134,311
2014-09-01 2014-08-28 8.735 1,707,582 +61,662 0.09% 14,915,171
2014-08-29 2014-08-27 8.444 1,645,920 -591,404 0.09% 13,898,802
2014-08-28 2014-08-26 8.629 2,237,324 +560,671 0.12% 19,306,134
2014-08-27 2014-08-25 8.576 1,676,653 +1,273,018 0.09% 14,379,548
2014-08-25 2014-08-21 9.007 403,635 -233,630 0.02% 3,635,652
2014-08-22 2014-08-20 8.793 637,265 -953,219 0.04% 5,603,761
2014-08-21 2014-08-19 8.874 1,590,484 -204,918 0.09% 14,113,379
2014-08-20 2014-08-18 8.793 1,795,402 -437,125 0.10% 15,787,786
2014-08-19 2014-08-15 8.927 2,232,527 +640,798 0.12% 19,929,978
2014-08-18 2014-08-14 8.900 1,591,729 +535,836 0.09% 14,166,971
2014-08-15 2014-08-13 8.793 1,055,893 -165,251 0.06% 9,284,947
2014-08-14 2014-08-12 8.981 1,221,144 -26,834 0.07% 10,966,544
2014-08-13 2014-08-11 9.034 1,247,978 -133,109 0.07% 11,274,240
2014-08-12 2014-08-08 9.194 1,381,087 -53,321 0.08% 12,698,228
2014-08-11 2014-08-07 9.087 1,434,408 +266,719 0.08% 13,035,126
2014-08-08 2014-08-06 8.847 1,167,689 -426,587 0.06% 10,330,440
2014-08-07 2014-08-05 8.740 1,594,276 -192,518 0.09% 13,933,971
2014-08-06 2014-08-04 8.499 1,786,794 -344,377 0.10% 15,186,764
2014-08-05 2014-08-01 8.553 2,131,171 +60,169 0.12% 18,227,701
2014-08-04 2014-07-31 8.900 2,071,002 -214,009 0.11% 18,432,676
2014-08-01 2014-07-30 8.767 2,285,011 -751,512 0.13% 20,032,067
2014-07-31 2014-07-29 8.687 3,036,523 +29,121 0.17% 26,376,889
2014-07-30 2014-07-28 8.900 3,007,402 -93,910 0.17% 26,766,978
2014-07-29 2014-07-25 8.981 3,101,312 +25,344 0.17% 27,851,486
2014-07-28 2014-07-24 9.007 3,075,968 -10,368 0.17% 27,706,097
2014-07-25 2014-07-23 8.927 3,086,336 -139,561 0.17% 27,552,011
2014-07-24 2014-07-22 9.114 3,225,897 +170,662 0.18% 29,401,433
2014-07-23 2014-07-21 9.034 3,055,235 +188,307 0.17% 27,601,008
2014-07-22 2014-07-18 8.954 2,866,928 -50,301 0.16% 25,669,962
2014-07-21 2014-07-17 8.820 2,917,229 -249,375 0.16% 25,730,492
2014-07-18 2014-07-16 8.687 3,166,604 +208,982 0.18% 27,506,843
2014-07-17 2014-07-15 8.847 2,957,622 +667,474 0.16% 26,165,816
2014-07-16 2014-07-14 9.087 2,290,148 -276,662 0.13% 20,811,630
2014-07-15 2014-07-11 8.981 2,566,810 -634,953 0.14% 23,051,364
2014-07-14 2014-07-10 9.061 3,201,763 -288,307 0.18% 29,010,319
2014-07-11 2014-07-09 9.087 3,490,070 +196,400 0.19% 31,715,874
2014-07-10 2014-07-08 8.526 3,293,670 +279,785 0.18% 28,082,411
2014-07-09 2014-07-07 8.339 3,013,885 -88,246 0.17% 25,133,033
2014-07-08 2014-07-04 8.259 3,102,131 +409,187 0.17% 25,620,184
2014-07-07 2014-07-03 8.553 2,692,944 -696 0.15% 23,032,492
2014-07-04 2014-07-02 8.553 2,693,640 -250,135 0.15% 23,038,445
2014-07-02 2014-06-27 7.965 2,943,775 +173,446 0.16% 23,446,850
2014-06-30 2014-06-26 7.698 2,770,329 -68,484 0.15% 21,324,923
2014-06-27 2014-06-25 7.644 2,838,813 +619,590 0.16% 21,700,335
2014-06-26 2014-06-24 7.511 2,219,223 +251,410 0.12% 16,667,516
2014-06-25 2014-06-23 7.350 1,967,813 -5,615 0.11% 14,463,725
2014-06-24 2014-06-20 7.644 1,973,428 +540,263 0.11% 15,085,196
2014-06-23 2014-06-19 7.644 1,433,165 +155,931 0.08% 10,955,340
2014-06-20 2014-06-18 7.724 1,277,234 -56,239 0.07% 9,865,792
2014-06-19 2014-06-17 7.805 1,333,473 -169,268 0.07% 10,407,123
2014-06-18 2014-06-16 7.751 1,502,741 -155,905 0.08% 11,647,850
2014-06-17 2014-06-13 7.724 1,658,646 -6,217 0.09% 12,811,948
2014-06-16 2014-06-12 7.911 1,664,863 -49,013 0.09% 13,171,458
2014-06-13 2014-06-11 7.778 1,713,876 -6,409 0.10% 13,330,180
2014-06-11 2014-06-09 7.751 1,720,285 -6,607 0.10% 13,334,048
2014-06-10 2014-06-06 7.751 1,726,892 -183,416 0.10% 13,385,260
2014-06-09 2014-06-05 7.698 1,910,308 -104,152 0.11% 14,704,813
2014-06-06 2014-06-04 7.671 2,014,460 -118,675 0.11% 15,452,693
2014-06-05 2014-06-03 7.644 2,133,135 -218,938 0.12% 16,306,021
2014-06-04 2014-05-30 7.698 2,352,073 -7,473 0.13% 18,105,350
2014-06-03 2014-05-29 7.671 2,359,546 -50,584 0.13% 18,099,808
2014-05-30 2014-05-28 7.698 2,410,130 +75,576 0.13% 18,552,250
2014-05-29 2014-05-27 7.671 2,334,554 +191,813 0.13% 17,908,097
2014-05-27 2014-05-23 7.778 2,142,741 +36,798 0.12% 16,665,805
2014-05-26 2014-05-22 7.831 2,105,943 -7,115 0.12% 16,492,172
2014-05-23 2014-05-21 7.911 2,113,058 -198,160 0.12% 16,717,324
2014-05-22 2014-05-20 7.698 2,311,218 -81,436 0.13% 17,790,864
2014-05-21 2014-05-19 7.537 2,392,654 +70,960 0.13% 18,034,024
2014-05-20 2014-05-16 7.350 2,321,694 +1,085,427 0.13% 17,064,804
2014-05-19 2014-05-15 7.811 1,236,267 +323,902 0.07% 9,656,139
2014-05-16 2014-05-14 7.838 912,365 -530,413 0.05% 7,151,322
2014-05-15 2014-05-13 7.728 1,442,778 -381,985 0.08% 11,150,099
2014-05-14 2014-05-12 7.811 1,824,763 +151,155 0.10% 14,252,718
2014-05-13 2014-05-09 7.866 1,673,608 +8,173 0.10% 13,164,145
2014-05-12 2014-05-08 7.838 1,665,435 -48,954 0.10% 13,054,055
2014-05-09 2014-05-07 7.343 1,714,389 +278,382 0.10% 12,589,066
2014-05-08 2014-05-05 7.261 1,436,007 -585,236 0.08% 10,426,376
2014-05-07 2014-05-02 6.986 2,021,243 -55,534 0.12% 14,119,689
2014-05-05 2014-04-30 6.986 2,076,777 +64,651 0.12% 14,507,630
2014-05-02 2014-04-29 7.041 2,012,126 +132,947 0.11% 14,166,678
2014-04-30 2014-04-28 7.041 1,879,179 -74,216 0.11% 13,230,645
2014-04-29 2014-04-25 7.068 1,953,395 -52,648 0.11% 13,806,897
2014-04-28 2014-04-24 7.151 2,006,043 +44,359 0.11% 14,344,535
2014-04-25 2014-04-23 7.096 1,961,684 +156,350 0.11% 13,919,436
2014-04-24 2014-04-22 7.096 1,805,334 -1 0.10% 12,810,030
2014-04-23 2014-04-17 7.068 1,805,335 +90,473 0.10% 12,760,386
2014-04-22 2014-04-16 7.068 1,714,862 -258,156 0.10% 12,120,909
2014-04-17 2014-04-15 7.068 1,973,018 -404,193 0.11% 13,945,595
2014-04-16 2014-04-14 7.068 2,377,211 +363,532 0.14% 16,802,494
2014-04-15 2014-04-11 7.123 2,013,679 +275,531 0.11% 14,343,756
2014-04-14 2014-04-10 7.123 1,738,148 +236,367 0.10% 12,381,105
2014-04-11 2014-04-09 7.096 1,501,781 -15,271 0.09% 10,656,122
2014-04-10 2014-04-08 7.041 1,517,052 +291,009 0.09% 10,681,035
2014-04-09 2014-04-07 6.986 1,226,043 -436,562 0.07% 8,564,703
2014-04-08 2014-04-04 7.068 1,662,605 +240,705 0.09% 11,751,548
2014-04-07 2014-04-03 7.151 1,421,900 +149,120 0.08% 10,167,526
2014-04-04 2014-04-02 7.233 1,272,780 +504,265 0.07% 9,206,233
2014-04-03 2014-04-01 7.151 768,515 -541,406 0.04% 5,495,391
2014-04-02 2014-03-31 7.096 1,309,921 +323,680 0.07% 9,294,750
2014-04-01 2014-03-28 7.316 986,241 -22,115 0.06% 7,215,021
2014-03-31 2014-03-27 7.343 1,008,356 +240,355 0.06% 7,404,539
2014-03-28 2014-03-26 7.371 768,001 +57,340 0.04% 5,660,691
2014-03-27 2014-03-25 7.426 710,661 -5,045 0.04% 5,277,146
2014-03-24 2014-03-20 7.178 715,706 -51,767 0.04% 5,137,455
2014-03-20 2014-03-18 7.041 767,473 -126,534 0.04% 5,403,510
2014-03-19 2014-03-17 6.931 894,007 -70,539 0.05% 6,196,042
2014-03-18 2014-03-14 6.958 964,546 -84,998 0.06% 6,711,450
2014-03-17 2014-03-13 7.041 1,049,544 -47,995 0.06% 7,389,474
2014-03-14 2014-03-12 7.096 1,097,539 -498,859 0.06% 7,787,760
2014-03-13 2014-03-11 7.123 1,596,398 -227,834 0.09% 11,371,397
2014-03-12 2014-03-10 7.178 1,824,232 +80,429 0.10% 13,094,637
2014-03-11 2014-03-07 7.178 1,743,803 +405,695 0.10% 12,517,304
2014-03-10 2014-03-06 7.041 1,338,108 -225,301 0.08% 9,421,152
2014-03-07 2014-03-05 7.288 1,563,409 +231,758 0.09% 11,394,398
2014-03-06 2014-03-04 7.536 1,331,651 -165,105 0.08% 10,034,919
2014-03-05 2014-03-03 7.673 1,496,756 -1,217,064 0.09% 11,484,923
2014-03-04 2014-02-28 7.756 2,713,820 -179,620 0.15% 21,047,622
2014-03-03 2014-02-27 7.783 2,893,440 +1,824,691 0.17% 22,520,281
2014-02-28 2014-02-26 7.673 1,068,749 +100,166 0.06% 8,200,736
2014-02-27 2014-02-25 7.756 968,583 -13,075 0.06% 7,512,056
2014-02-26 2014-02-24 8.113 981,658 -60,190 0.06% 7,964,438
2014-02-25 2014-02-21 8.086 1,041,848 -380,343 0.06% 8,424,121
2014-02-24 2014-02-20 8.031 1,422,191 +446,275 0.08% 11,421,251
2014-02-21 2014-02-19 7.948 975,916 -47,443 0.06% 7,756,810
2014-02-20 2014-02-18 7.921 1,023,359 -23,998 0.06% 8,105,753
2014-02-18 2014-02-14 7.728 1,047,357 +61,812 0.06% 8,094,200
2014-02-17 2014-02-13 7.728 985,545 -64,708 0.06% 7,616,504
2014-02-14 2014-02-12 7.811 1,050,253 +2,182 0.06% 8,203,235
2014-02-13 2014-02-11 7.728 1,048,071 -731,569 0.06% 8,099,718
2014-02-12 2014-02-10 7.646 1,779,640 +313,456 0.10% 13,606,607
2014-02-11 2014-02-07 7.646 1,466,184 +126,679 0.08% 11,210,014
2014-02-10 2014-02-06 7.591 1,339,505 -281,306 0.08% 10,167,784
2014-02-07 2014-02-05 7.701 1,620,811 +365,522 0.09% 12,481,400
2014-02-06 2014-02-04 7.921 1,255,289 -112,674 0.07% 9,942,809
2014-02-05 2014-01-30 7.838 1,367,963 +84,158 0.08% 10,722,402
2014-02-04 2014-01-28 8.031 1,283,805 -813,106 0.07% 10,309,908
2014-01-29 2014-01-27 7.728 2,096,911 -266,645 0.12% 16,205,379
2014-01-28 2014-01-24 7.893 2,363,556 -304,930 0.13% 18,656,092
2014-01-27 2014-01-23 7.976 2,668,486 -600,564 0.15% 21,283,145
2014-01-24 2014-01-22 8.031 3,269,050 -223,800 0.19% 26,252,901
2014-01-23 2014-01-21 8.196 3,492,850 -1,151,662 0.20% 28,626,555
2014-01-22 2014-01-20 8.196 4,644,512 -555,985 0.27% 38,065,299
2014-01-21 2014-01-17 8.141 5,200,497 -276,062 0.30% 42,335,963
2014-01-20 2014-01-16 8.003 5,476,559 +467,928 0.31% 43,830,220
2014-01-17 2014-01-15 8.086 5,008,631 -68,503 0.29% 40,498,529
2014-01-16 2014-01-14 7.921 5,077,134 +373,134 0.29% 40,214,623
2014-01-15 2014-01-13 7.783 4,704,000 -385,154 0.27% 36,612,268
2014-01-14 2014-01-10 7.976 5,089,154 +120,716 0.29% 40,589,759
2014-01-13 2014-01-09 7.948 4,968,438 +1,264,844 0.28% 39,490,316
2014-01-10 2014-01-08 7.893 3,703,594 -901,459 0.21% 29,233,321
2014-01-09 2014-01-07 7.728 4,605,053 +685,059 0.26% 35,588,841
2014-01-08 2014-01-06 7.646 3,919,994 +312,699 0.22% 29,971,128
2014-01-07 2014-01-03 7.976 3,607,295 -198,891 0.21% 28,770,840
2014-01-06 2014-01-02 8.086 3,806,186 -182,406 0.22% 30,775,862
2014-01-03 2013-12-31 8.086 3,988,592 -267,612 0.23% 32,250,751
2014-01-02 2013-12-27 8.141 4,256,204 -1,731,761 0.24% 34,648,707
2013-12-30 2013-12-24 8.031 5,987,965 -1,183,424 0.34% 48,087,809
2013-12-27 2013-12-20 7.783 7,171,389 +376,680 0.41% 55,816,500
2013-12-23 2013-12-19 7.013 6,794,709 +349,431 0.39% 47,652,307
2013-12-20 2013-12-18 7.096 6,445,278 -370,104 0.37% 45,733,480
2013-12-19 2013-12-17 7.096 6,815,382 +2,956,090 0.39% 48,359,611
2013-12-18 2013-12-16 7.068 3,859,292 -457,109 0.22% 27,278,071
2013-12-17 2013-12-13 6.958 4,316,401 -477,881 0.25% 30,034,139
2013-12-16 2013-12-12 7.123 4,794,282 +1,082,179 0.27% 34,150,434
2013-12-13 2013-12-11 7.316 3,712,103 -5 0.21% 27,156,547
2013-12-12 2013-12-10 7.481 3,712,108 -889,273 0.21% 27,769,138
2013-12-11 2013-12-09 7.316 4,601,381 -1,185,351 0.26% 33,662,217
2013-12-10 2013-12-06 7.591 5,786,732 -544,581 0.33% 43,925,361
2013-12-09 2013-12-05 7.811 6,331,313 +2,394,957 0.36% 49,452,131
2013-12-06 2013-12-04 7.976 3,936,356 -393,724 0.22% 31,395,345
2013-12-05 2013-12-03 7.893 4,330,080 -519,619 0.25% 34,178,319
2013-12-04 2013-12-02 8.141 4,849,699 -403,932 0.28% 39,480,203
2013-12-03 2013-11-29 8.168 5,253,631 -134,518 0.30% 42,913,003
2013-12-02 2013-11-28 8.196 5,388,149 -18,850 0.31% 44,159,968
2013-11-29 2013-11-27 8.113 5,406,999 -235,358 0.31% 43,868,339
2013-11-28 2013-11-26 8.141 5,642,357 +135,819 0.32% 45,933,037
2013-11-27 2013-11-25 8.223 5,506,538 -12,290 0.31% 45,281,699
2013-11-26 2013-11-22 8.058 5,518,828 -415,753 0.31% 44,472,072
2013-11-25 2013-11-21 8.031 5,934,581 +79,854 0.34% 47,659,096
2013-11-22 2013-11-20 8.251 5,854,727 +49,173 0.33% 48,305,968
2013-11-21 2013-11-19 8.388 5,805,554 +227,079 0.33% 48,698,591
2013-11-20 2013-11-18 8.416 5,578,475 +384,151 0.32% 46,947,212
2013-11-19 2013-11-15 8.636 5,194,324 -833,992 0.30% 44,857,139
2013-11-18 2013-11-14 8.581 6,028,316 -109,422 0.34% 51,727,738
2013-11-15 2013-11-13 8.636 6,137,738 +745,246 0.35% 53,004,273
2013-11-14 2013-11-12 8.801 5,392,492 +35,633 0.31% 47,458,322
2013-11-13 2013-11-11 9.213 5,356,859 -23,271 0.31% 49,354,631
2013-11-12 2013-11-08 9.323 5,380,130 -74,925 0.31% 50,160,904
2013-11-11 2013-11-07 9.351 5,455,055 -288,658 0.31% 51,009,485
2013-11-08 2013-11-06 9.378 5,743,713 +173,414 0.33% 53,866,654
2013-11-07 2013-11-05 9.323 5,570,299 -122,140 0.32% 51,933,919
2013-11-06 2013-11-04 9.433 5,692,439 -139,805 0.32% 53,698,900
2013-11-05 2013-11-01 9.516 5,832,244 +88,174 0.33% 55,498,938
2013-11-04 2013-10-31 9.351 5,744,070 -173,798 0.33% 53,712,025
2013-11-01 2013-10-30 9.626 5,917,868 -78,565 0.34% 56,964,751
2013-10-31 2013-10-29 9.736 5,996,433 -57,390 0.34% 58,380,678
2013-10-30 2013-10-28 9.708 6,053,823 -1,282,095 0.35% 58,772,926
2013-10-29 2013-10-25 9.433 7,335,918 -93,695 0.42% 69,202,451
2013-10-28 2013-10-24 9.323 7,429,613 +1,100,224 0.42% 69,268,978
2013-10-24 2013-10-22 9.598 6,329,389 -522,251 0.36% 60,751,933
2013-10-23 2013-10-21 9.736 6,851,640 +133,048 0.39% 66,706,889
2013-10-22 2013-10-18 9.928 6,718,592 +39,007 0.38% 66,704,995
2013-10-21 2013-10-17 9.818 6,679,585 -26,923 0.38% 65,582,895
2013-10-18 2013-10-16 9.791 6,706,508 -498,301 0.38% 65,662,790
2013-10-17 2013-10-15 9.681 7,204,809 -1,157,781 0.41% 69,749,006
2013-10-16 2013-10-11 9.763 8,362,590 +143,097 0.48% 81,647,341
2013-10-15 2013-10-10 9.791 8,219,493 +817,134 0.47% 80,476,284
2013-10-11 2013-10-09 9.681 7,402,359 -1,409,523 0.42% 71,661,467
2013-10-10 2013-10-08 9.598 8,811,882 +104,056 0.50% 84,579,865
2013-10-09 2013-10-07 9.406 8,707,826 -174,410 0.50% 81,904,683
2013-10-08 2013-10-04 9.433 8,882,236 -18,236 0.51% 83,789,445
2013-10-07 2013-10-03 9.103 8,900,472 +297,979 0.51% 81,024,045
2013-10-04 2013-10-02 9.323 8,602,493 +35,442 0.49% 80,204,163
2013-10-03 2013-09-30 9.241 8,567,051 -1,831,789 0.49% 79,166,878
2013-10-02 2013-09-27 9.406 10,398,840 +1,524,887 0.59% 97,810,142
2013-09-30 2013-09-26 9.516 8,873,953 -710,444 0.51% 84,443,477
2013-09-27 2013-09-25 9.488 9,584,397 -136,482 0.55% 90,940,382
2013-09-26 2013-09-24 9.598 9,720,879 +1,095,205 0.55% 93,304,771
2013-09-25 2013-09-23 9.598 8,625,674 -1,186,371 0.49% 82,792,568
2013-09-24 2013-09-19 9.461 9,812,045 +2,108,882 0.56% 92,830,537
2013-09-23 2013-09-18 9.461 7,703,163 -301,198 0.44% 72,878,666
2013-09-19 2013-09-17 9.516 8,004,361 -834,250 0.46% 76,168,544
2013-09-18 2013-09-16 9.571 8,838,611 +493,112 0.50% 84,593,336
2013-09-17 2013-09-13 9.516 8,345,499 +431,862 0.48% 79,414,772
2013-09-16 2013-09-12 9.516 7,913,637 +345,547 0.45% 75,305,225
2013-09-13 2013-09-11 9.818 7,568,090 +386,023 0.43% 74,306,600
2013-09-12 2013-09-10 10.093 7,182,067 +260,760 0.41% 72,491,720
2013-09-11 2013-09-09 10.038 6,921,307 -380,640 0.40% 69,479,049
2013-09-10 2013-09-06 9.928 7,301,947 +27,201 0.42% 72,496,788
2013-09-09 2013-09-05 9.543 7,274,746 -236,060 0.42% 69,425,689
2013-09-06 2013-09-04 9.681 7,510,806 +237,196 0.43% 72,711,331
2013-09-05 2013-09-03 9.378 7,273,610 -27,304 0.42% 68,214,591
2013-09-04 2013-09-02 9.158 7,300,914 -747,696 0.42% 66,864,308
2013-09-03 2013-08-30 9.241 8,048,610 +1,756,391 0.46% 74,376,039
2013-09-02 2013-08-29 8.856 6,292,219 +551,915 0.36% 55,722,756
2013-08-30 2013-08-28 8.801 5,740,304 +388,054 0.33% 50,519,350
2013-08-29 2013-08-27 9.158 5,352,250 -377,002 0.31% 49,017,766
2013-08-28 2013-08-26 9.296 5,729,252 -949,865 0.33% 53,258,326
2013-08-27 2013-08-23 9.938 6,679,117 -210,951 0.38% 66,379,569
2013-08-26 2013-08-22 10.022 6,890,068 +30,074 0.39% 69,054,750
2013-08-23 2013-08-21 9.966 6,859,994 -231,467 0.40% 68,369,241
2013-08-22 2013-08-20 9.602 7,091,461 -1,319,838 0.41% 68,095,257
2013-08-21 2013-08-19 10.078 8,411,299 -22,425 0.49% 84,772,032
2013-08-20 2013-08-16 10.106 8,433,724 -54,691 0.49% 85,234,145
2013-08-19 2013-08-15 10.078 8,488,415 -259,015 0.49% 85,549,235
2013-08-16 2013-08-13 10.162 8,747,430 -662,018 0.51% 88,894,343
2013-08-15 2013-08-12 10.190 9,409,448 +3,092 0.55% 95,885,415
2013-08-13 2013-08-09 10.162 9,406,356 -53,389 0.55% 95,590,572
2013-08-12 2013-08-08 10.162 9,459,745 -183,849 0.55% 96,133,129
2013-08-09 2013-08-07 10.050 9,643,594 -227,404 0.56% 96,921,559
2013-08-08 2013-08-06 10.106 9,870,998 +138,009 0.57% 99,759,736
2013-08-07 2013-08-05 10.358 9,732,989 -68,306 0.57% 100,817,281
2013-08-06 2013-08-02 10.190 9,801,295 -10,162 0.57% 99,878,467
2013-08-05 2013-08-01 10.806 9,811,457 -350,134 0.57% 106,024,891
2013-08-02 2013-07-31 12.374 10,161,591 -508,654 0.59% 125,739,290
2013-08-01 2013-07-30 12.486 10,670,245 -6,629 0.62% 133,228,235
2013-07-31 2013-07-29 12.430 10,676,874 +83,181 0.62% 132,713,197
2013-07-30 2013-07-26 12.374 10,593,693 -2,687 0.62% 131,086,110
2013-07-29 2013-07-25 12.514 10,596,380 -2,706 0.62% 132,602,610
2013-07-26 2013-07-24 12.570 10,599,086 +70,475 0.62% 133,229,924
2013-07-25 2013-07-23 12.598 10,528,611 +1,477 0.61% 132,638,810
2013-07-24 2013-07-22 12.654 10,527,134 -10,033 0.61% 133,209,626
2013-07-23 2013-07-19 12.430 10,537,167 -66,375 0.61% 130,976,643
2013-07-22 2013-07-18 12.206 10,603,542 +415,051 0.62% 129,426,877
2013-07-19 2013-07-17 12.374 10,188,491 +147,549 0.59% 126,072,150
2013-07-18 2013-07-16 12.374 10,040,942 -277,904 0.58% 124,246,382
2013-07-17 2013-07-15 12.430 10,318,846 -715 0.60% 128,262,921
2013-07-16 2013-07-12 12.374 10,319,561 +286,790 0.60% 127,694,007
2013-07-15 2013-07-11 12.570 10,032,771 +431,352 0.58% 126,111,376
2013-07-12 2013-07-10 11.926 9,601,419 +65,857 0.56% 114,507,002
2013-07-11 2013-07-09 11.786 9,535,562 -5,715 0.55% 112,386,828
2013-07-10 2013-07-08 11.702 9,541,277 -360,258 0.55% 111,652,849
2013-07-09 2013-07-05 11.898 9,901,535 +330,089 0.58% 117,809,003
2013-07-08 2013-07-04 11.590 9,571,446 -82,022 0.56% 110,934,063
2013-07-05 2013-07-03 11.898 9,653,468 +301,393 0.56% 114,857,488
2013-07-04 2013-07-02 12.038 9,352,075 +182,558 0.54% 112,580,574
2013-07-03 2013-06-28 11.478 9,169,517 +222,264 0.53% 105,248,845
2013-07-02 2013-06-27 11.506 8,947,253 +137,922 0.52% 102,948,154
2013-06-28 2013-06-26 11.394 8,809,331 -190,431 0.51% 100,374,723
2013-06-27 2013-06-25 11.814 8,999,762 -68,359 0.52% 106,323,802
2013-06-26 2013-06-24 11.422 9,068,121 -66,861 0.53% 103,577,278
2013-06-25 2013-06-21 11.562 9,134,982 -161,167 0.53% 105,619,661
2013-06-24 2013-06-20 11.618 9,296,149 -1,397,681 0.54% 108,003,591
2013-06-21 2013-06-19 12.122 10,693,830 -1,000,745 0.62% 129,630,798
2013-06-20 2013-06-18 11.758 11,694,575 +1,359,821 0.68% 137,505,718
2013-06-19 2013-06-17 11.674 10,334,754 +113,590 0.60% 120,648,860
2013-06-18 2013-06-14 11.478 10,221,164 -727,957 0.59% 117,319,779
2013-06-17 2013-06-13 11.338 10,949,121 -3,826,951 0.64% 124,142,733
2013-06-14 2013-06-11 11.198 14,776,072 -13,077 0.86% 165,464,950
2013-06-13 2013-06-10 11.450 14,789,149 +4,233,286 0.86% 169,337,645
2013-06-11 2013-06-07 11.282 10,555,863 +54,998 0.61% 119,092,885
2013-06-10 2013-06-06 11.254 10,500,865 +8,054,751 0.61% 118,178,412
2013-06-05 2013-06-03 11.534 2,446,114 -111,447 0.14% 28,213,758
2013-06-04 2013-05-31 11.786 2,557,561 -174,314 0.15% 30,143,600
2013-05-20 2013-05-15 12.850 2,731,875 +77,383 0.16% 35,104,449
2013-05-07 2013-05-03 12.389 2,654,492 +69,417 0.16% 32,886,402
2013-04-30 2013-04-26 11.438 2,585,075 +297,797 0.15% 29,568,557
2013-04-29 2013-04-25 11.237 2,287,278 +31,932 0.14% 25,701,001
2013-04-26 2013-04-24 10.948 2,255,346 +52,062 0.13% 24,692,397
2013-04-19 2013-04-17 10.631 2,203,284 +355,413 0.13% 23,424,122
2013-04-18 2013-04-16 10.804 1,847,871 +297,798 0.11% 19,965,004
2013-04-15 2013-04-11 10.862 1,550,073 +105,513 0.09% 16,836,817
2012-12-27 2012-12-20 10.430 1,444,560 +104,125 0.09% 15,066,440
2012-12-07 2012-12-05 9.767 1,340,435 +1,222,427 0.08% 13,092,179
2012-10-16 2012-10-12 9.018 118,008 +62,475 0.01% 1,064,198
2012-08-27 2012-08-23 11.297 55,533 +866 0.00% 627,379
2012-08-16 2012-08-14 10.829 54,667 -434,948 0.00% 591,996
2012-06-06 2012-06-04 9.571 489,615 -102,501 0.03% 4,685,912
2012-06-05 2012-06-01 9.805 592,116 +105,576 0.04% 5,805,549
2012-06-04 2012-05-31 10.010 486,540 +102,502 0.03% 4,870,083
2012-05-25 2012-05-23 11.030 384,038 +11,076 0.02% 4,236,007
2012-05-23 2012-05-21 10.729 372,962 +34,509 0.02% 4,001,436
2012-05-21 2012-05-17 10.638 338,453 +31,854 0.02% 3,600,596
2012-05-10 2012-05-08 10.247 306,599 +56,409 0.02% 3,141,601
2012-04-25 2012-04-23 10.277 250,190 +53,091 0.02% 2,571,140
2012-04-11 2012-04-05 10.096 197,099 +62,381 0.01% 1,989,897
2012-03-26 2012-03-22 9.674 134,718 +66,364 0.01% 1,303,263
2012-02-28 2012-02-24 10.066 68,354 +68,354 0.00% 688,037
2011-12-15 2011-12-13 8.860 0 -185,818
2011-11-15 2011-11-11 9.011 185,818 +79,637 0.01% 1,674,404
2011-09-16 2011-09-14 8.860 106,181 -343,099 0.01% 940,796
2011-09-08 2011-09-06 9.162 449,280 +343,099 0.03% 4,116,158
2011-08-25 2011-08-23 9.230 106,181 +1,826 0.01% 980,053
2011-08-12 2011-08-10 8.494 104,355 +104,355 0.01% 886,399
2011-05-05 2011-05-03 7.551 0 -79,127
2011-04-14 2011-04-12 7.709 79,127 +79,127 0.01% 609,998
2011-03-08 2011-03-04 9.131 0 -47,476
2011-03-03 2011-03-01 8.973 47,476 -79,128 0.00% 425,997
2011-03-01 2011-02-25 8.594 126,604 -203,199 0.01% 1,088,003
2011-02-21 2011-02-17 9.099 329,803 -56,971 0.02% 3,000,964
2011-02-16 2011-02-14 8.752 386,774 +158,254 0.03% 3,384,938
2011-02-14 2011-02-10 9.320 228,520 +63,302 0.01% 2,129,903
2011-01-21 2011-01-19 8.594 165,218 +63,302 0.01% 1,419,842
2010-11-02 2010-10-29 7.583 101,916 +101,916 0.01% 772,800
2009-12-23 2009-12-21 4.218 0 -7,527
2009-08-26 2009-08-24 4.224 7,527 +70 0.00% 31,794
2009-05-29 2009-05-26 3.285 7,457 -83,524 0.00% 24,498
2009-05-12 2009-05-08 3.118 90,981 0.01% 283,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top