History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 396,526 | +0 | 0.01% | 424,283 |
| 2025-10-13 | 2025-10-09 | 1.060 | 396,526 | +0 | 0.01% | 420,318 |
| 2025-10-10 | 2025-10-08 | 1.070 | 396,526 | +34,000 | 0.01% | 424,283 |
| 2025-10-06 | 2025-10-02 | 1.090 | 362,526 | -221,270 | 0.01% | 395,153 |
| 2025-10-03 | 2025-09-30 | 1.100 | 583,796 | +18,290 | 0.01% | 642,176 |
| 2025-10-02 | 2025-09-29 | 1.110 | 565,506 | +202,980 | 0.01% | 627,712 |
| 2025-09-30 | 2025-09-26 | 1.120 | 362,526 | -35,016 | 0.01% | 406,029 |
| 2025-09-29 | 2025-09-25 | 1.110 | 397,542 | +7,362 | 0.01% | 441,272 |
| 2025-09-26 | 2025-09-24 | 1.110 | 390,180 | +8,697 | 0.01% | 433,100 |
| 2025-09-24 | 2025-09-22 | 1.110 | 381,483 | -2,600 | 0.01% | 423,446 |
| 2025-09-23 | 2025-09-19 | 1.110 | 384,083 | -2,928 | 0.01% | 426,332 |
| 2025-09-22 | 2025-09-18 | 1.100 | 387,011 | +555 | 0.01% | 425,712 |
| 2025-09-19 | 2025-09-17 | 1.120 | 386,456 | +14,013 | 0.01% | 432,831 |
| 2025-09-18 | 2025-09-16 | 1.110 | 372,443 | -6,283 | 0.01% | 413,412 |
| 2025-09-16 | 2025-09-12 | 1.100 | 378,726 | +10,200 | 0.01% | 416,599 |
| 2025-09-15 | 2025-09-11 | 1.090 | 368,526 | -460,967 | 0.01% | 401,693 |
| 2025-09-12 | 2025-09-10 | 1.080 | 829,493 | +4,000 | 0.02% | 895,852 |
| 2025-09-11 | 2025-09-09 | 1.080 | 825,493 | -2,000 | 0.02% | 891,532 |
| 2025-09-10 | 2025-09-08 | 1.070 | 827,493 | -11,545,033 | 0.02% | 885,418 |
| 2025-09-09 | 2025-09-05 | 1.070 | 12,372,526 | -4,000 | 0.26% | 13,238,603 |
| 2025-09-08 | 2025-09-04 | 1.070 | 12,376,526 | -1,311,023 | 0.26% | 13,242,883 |
| 2025-09-05 | 2025-09-03 | 1.113 | 13,687,549 | -1,016,000 | 0.28% | 15,238,172 |
| 2025-09-04 | 2025-09-02 | 1.134 | 14,703,549 | +329,100 | 0.31% | 16,669,625 |
| 2025-09-03 | 2025-09-01 | 1.124 | 14,374,449 | +13,353,397 | 0.30% | 16,149,704 |
| 2025-09-02 | 2025-08-29 | 1.134 | 1,021,052 | -76,368 | 0.02% | 1,157,581 |
| 2025-08-29 | 2025-08-27 | 1.134 | 1,097,420 | -9,791 | 0.02% | 1,244,161 |
| 2025-08-28 | 2025-08-26 | 1.124 | 1,107,211 | +25,456 | 0.02% | 1,243,952 |
| 2025-08-27 | 2025-08-25 | 1.144 | 1,081,755 | +174,277 | 0.02% | 1,237,450 |
| 2025-08-26 | 2025-08-22 | 1.134 | 907,478 | -250,645 | 0.02% | 1,028,821 |
| 2025-08-25 | 2025-08-21 | 1.134 | 1,158,123 | +19,581 | 0.02% | 1,312,981 |
| 2025-08-22 | 2025-08-20 | 1.134 | 1,138,542 | -1,074,700 | 0.02% | 1,290,781 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,213,242 | +370,137 | 0.05% | 2,486,579 |
| 2025-08-20 | 2025-08-18 | 1.144 | 1,843,105 | +327,992 | 0.04% | 2,108,379 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,515,113 | +15,666 | 0.03% | 1,748,655 |
| 2025-08-18 | 2025-08-14 | 1.144 | 1,499,447 | -321,139 | 0.03% | 1,715,259 |
| 2025-08-15 | 2025-08-13 | 1.134 | 1,820,586 | +481,708 | 0.04% | 2,064,025 |
| 2025-08-14 | 2025-08-12 | 1.124 | 1,338,878 | +3,917 | 0.03% | 1,504,230 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,334,961 | -70,494 | 0.03% | 1,486,195 |
| 2025-08-12 | 2025-08-08 | 1.134 | 1,405,455 | +205,607 | 0.03% | 1,593,385 |
| 2025-08-11 | 2025-08-07 | 1.134 | 1,199,848 | -37,205 | 0.03% | 1,360,285 |
| 2025-08-08 | 2025-08-06 | 1.124 | 1,237,053 | +332,888 | 0.03% | 1,389,830 |
| 2025-08-07 | 2025-08-05 | 1.124 | 904,165 | -60,703 | 0.02% | 1,015,830 |
| 2025-08-06 | 2025-08-04 | 1.103 | 964,868 | +462,127 | 0.02% | 1,064,320 |
| 2025-08-05 | 2025-08-01 | 1.113 | 502,741 | -195,817 | 0.01% | 559,695 |
| 2025-08-04 | 2025-07-31 | 1.103 | 698,558 | -15,665 | 0.01% | 770,561 |
| 2025-08-01 | 2025-07-30 | 1.134 | 714,223 | -7,833 | 0.02% | 809,725 |
| 2025-07-31 | 2025-07-29 | 1.134 | 722,056 | -277,790 | 0.02% | 818,605 |
| 2025-07-30 | 2025-07-28 | 1.124 | 999,846 | +101,825 | 0.02% | 1,123,328 |
| 2025-07-29 | 2025-07-25 | 1.113 | 898,021 | +129,239 | 0.02% | 999,755 |
| 2025-07-28 | 2025-07-24 | 1.124 | 768,782 | -344,638 | 0.02% | 863,727 |
| 2025-07-25 | 2025-07-23 | 1.134 | 1,113,420 | -266,310 | 0.02% | 1,262,300 |
| 2025-07-24 | 2025-07-22 | 1.124 | 1,379,730 | -3,916 | 0.03% | 1,550,128 |
| 2025-07-23 | 2025-07-21 | 1.124 | 1,383,646 | -1,959 | 0.03% | 1,554,527 |
| 2025-07-22 | 2025-07-18 | 1.103 | 1,385,605 | -319,180 | 0.03% | 1,528,424 |
| 2025-07-21 | 2025-07-17 | 1.113 | 1,704,785 | +109,657 | 0.04% | 1,897,915 |
| 2025-07-18 | 2025-07-16 | 1.124 | 1,595,128 | +103,783 | 0.03% | 1,792,128 |
| 2025-07-17 | 2025-07-15 | 1.113 | 1,491,345 | -60,704 | 0.03% | 1,660,295 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,552,049 | +307,432 | 0.03% | 1,727,876 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,244,617 | -443,304 | 0.03% | 1,385,616 |
| 2025-07-14 | 2025-07-10 | 1.113 | 1,687,921 | -681,808 | 0.04% | 1,879,141 |
| 2025-07-11 | 2025-07-09 | 1.103 | 2,369,729 | -965,278 | 0.05% | 2,613,985 |
| 2025-07-10 | 2025-07-08 | 1.072 | 3,335,007 | +977,125 | 0.07% | 3,576,570 |
| 2025-07-09 | 2025-07-07 | 1.052 | 2,357,882 | +1,031,953 | 0.05% | 2,480,504 |
| 2025-07-08 | 2025-07-04 | 1.042 | 1,325,929 | +409,256 | 0.03% | 1,381,342 |
| 2025-07-07 | 2025-07-03 | 1.042 | 916,673 | +3,916 | 0.02% | 954,982 |
| 2025-07-04 | 2025-07-02 | 1.042 | 912,757 | -673,608 | 0.02% | 950,903 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,586,365 | +491,499 | 0.03% | 1,652,662 |
| 2025-07-02 | 2025-06-27 | 1.032 | 1,094,866 | +27,414 | 0.02% | 1,129,440 |
| 2025-06-30 | 2025-06-26 | 1.042 | 1,067,452 | -254,561 | 0.02% | 1,112,063 |
| 2025-06-27 | 2025-06-25 | 1.032 | 1,322,013 | -17,624 | 0.03% | 1,363,759 |
| 2025-06-26 | 2025-06-24 | 1.032 | 1,339,637 | -70,494 | 0.03% | 1,381,940 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,410,131 | -1,958 | 0.03% | 1,440,257 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,412,089 | +350,512 | 0.03% | 1,427,835 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,061,577 | -1,958 | 0.02% | 1,084,257 |
| 2025-06-18 | 2025-06-16 | 1.021 | 1,063,535 | +195,816 | 0.02% | 1,086,257 |
| 2025-06-12 | 2025-06-10 | 1.032 | 867,719 | -63,005 | 0.02% | 895,120 |
| 2025-06-11 | 2025-06-09 | 1.021 | 930,724 | -2,015,626 | 0.02% | 950,608 |
| 2025-06-10 | 2025-06-06 | 1.021 | 2,946,350 | +354,428 | 0.06% | 3,009,297 |
| 2025-06-09 | 2025-06-05 | 1.021 | 2,591,922 | +996,706 | 0.05% | 2,647,297 |
| 2025-06-06 | 2025-06-04 | 1.001 | 1,595,216 | +753,893 | 0.03% | 1,596,711 |
| 2025-06-05 | 2025-06-03 | 0.981 | 841,323 | +184,068 | 0.02% | 824,925 |
| 2025-05-28 | 2025-05-26 | 0.970 | 657,255 | -35,247 | 0.01% | 637,732 |
| 2025-05-27 | 2025-05-23 | 0.970 | 692,502 | +11,749 | 0.01% | 671,932 |
| 2025-05-26 | 2025-05-22 | 0.970 | 680,753 | +3,916 | 0.01% | 660,532 |
| 2025-05-23 | 2025-05-21 | 0.970 | 676,837 | -9,633,154 | 0.01% | 656,732 |
| 2025-05-22 | 2025-05-20 | 0.981 | 10,309,991 | -1,354,094 | 0.22% | 10,109,047 |
| 2025-05-21 | 2025-05-19 | 0.981 | 11,664,085 | +577,659 | 0.25% | 11,436,749 |
| 2025-05-20 | 2025-05-16 | 1.098 | 11,086,426 | -101,825 | 0.23% | 12,171,444 |
| 2025-05-19 | 2025-05-15 | 1.098 | 11,188,251 | +1,105,695 | 0.24% | 12,283,234 |
| 2025-05-16 | 2025-05-14 | 1.098 | 10,082,556 | +9,554,604 | 0.23% | 11,069,326 |
| 2025-05-15 | 2025-05-13 | 1.098 | 527,952 | -66,893 | 0.01% | 579,622 |
| 2025-05-14 | 2025-05-12 | 1.098 | 594,845 | +107,772 | 0.01% | 653,062 |
| 2025-05-13 | 2025-05-09 | 1.098 | 487,073 | -437,530 | 0.01% | 534,742 |
| 2025-05-12 | 2025-05-08 | 1.087 | 924,603 | -8,923,928 | 0.02% | 1,005,141 |
| 2025-05-09 | 2025-05-07 | 1.087 | 9,848,531 | +20,440 | 0.22% | 10,706,393 |
| 2025-05-08 | 2025-05-06 | 1.076 | 9,828,091 | +24,156 | 0.22% | 10,578,389 |
| 2025-05-07 | 2025-05-02 | 1.066 | 9,803,935 | -358,622 | 0.22% | 10,446,865 |
| 2025-05-06 | 2025-04-30 | 1.087 | 10,162,557 | +8,077,680 | 0.23% | 11,047,773 |
| 2025-05-02 | 2025-04-29 | 1.076 | 2,084,877 | -27,872 | 0.05% | 2,244,041 |
| 2025-04-30 | 2025-04-28 | 1.066 | 2,112,749 | -1,265,465 | 0.05% | 2,251,300 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,378,214 | +832,449 | 0.08% | 3,599,753 |
| 2025-04-28 | 2025-04-24 | 1.044 | 2,545,765 | +910,491 | 0.06% | 2,657,911 |
| 2025-04-25 | 2025-04-23 | 1.033 | 1,635,274 | +77,236 | 0.04% | 1,689,710 |
| 2025-04-24 | 2025-04-22 | 1.033 | 1,558,038 | +27,872 | 0.03% | 1,609,903 |
| 2025-04-22 | 2025-04-16 | 1.023 | 1,530,166 | +81,759 | 0.03% | 1,564,633 |
| 2025-04-17 | 2025-04-15 | 1.023 | 1,448,407 | +130,070 | 0.03% | 1,481,032 |
| 2025-04-16 | 2025-04-14 | 1.023 | 1,318,337 | -39,021 | 0.03% | 1,348,033 |
| 2025-04-15 | 2025-04-11 | 1.001 | 1,357,358 | -13,007 | 0.03% | 1,358,713 |
| 2025-04-14 | 2025-04-10 | 1.012 | 1,370,365 | -1,858 | 0.03% | 1,386,483 |
| 2025-04-11 | 2025-04-09 | 1.012 | 1,372,223 | +26,014 | 0.03% | 1,388,363 |
| 2025-04-10 | 2025-04-08 | 1.012 | 1,346,209 | -479,402 | 0.03% | 1,362,043 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,825,611 | +163,517 | 0.04% | 1,827,433 |
| 2025-04-08 | 2025-04-03 | 1.033 | 1,662,094 | -509,132 | 0.04% | 1,717,423 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,171,226 | +503,557 | 0.05% | 2,243,503 |
| 2025-04-03 | 2025-04-01 | 1.023 | 1,667,669 | +154,227 | 0.04% | 1,705,233 |
| 2025-04-02 | 2025-03-31 | 1.033 | 1,513,442 | -59,461 | 0.03% | 1,563,822 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,572,903 | +57,602 | 0.04% | 1,608,333 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,515,301 | +176,524 | 0.03% | 1,565,743 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,338,777 | +31,589 | 0.03% | 1,383,343 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,307,188 | +856,605 | 0.03% | 1,350,702 |
| 2025-03-26 | 2025-03-24 | 1.044 | 450,583 | +56,933 | 0.01% | 470,432 |
| 2025-03-25 | 2025-03-21 | 1.033 | 393,650 | -31,105 | 0.01% | 406,754 |
| 2025-03-24 | 2025-03-20 | 1.033 | 424,755 | -124,496 | 0.01% | 438,894 |
| 2025-03-21 | 2025-03-19 | 1.044 | 549,251 | -5,574 | 0.01% | 573,447 |
| 2025-03-20 | 2025-03-18 | 1.044 | 554,825 | +5,574 | 0.01% | 579,266 |
| 2025-03-19 | 2025-03-17 | 1.033 | 549,251 | -135,645 | 0.01% | 567,535 |
| 2025-03-18 | 2025-03-14 | 1.055 | 684,896 | +1,859 | 0.02% | 722,439 |
| 2025-03-17 | 2025-03-13 | 1.066 | 683,037 | -68,752 | 0.02% | 727,830 |
| 2025-03-14 | 2025-03-12 | 1.066 | 751,789 | -291,729 | 0.02% | 801,090 |
| 2025-03-13 | 2025-03-11 | 1.066 | 1,043,518 | -31,588 | 0.02% | 1,111,951 |
| 2025-03-12 | 2025-03-10 | 1.066 | 1,075,106 | -74,326 | 0.02% | 1,145,610 |
| 2025-03-11 | 2025-03-07 | 1.055 | 1,149,432 | -1,552,034 | 0.03% | 1,212,439 |
| 2025-03-10 | 2025-03-06 | 1.055 | 2,701,466 | -537,025 | 0.06% | 2,849,548 |
| 2025-03-07 | 2025-03-05 | 1.044 | 3,238,491 | +1,692,770 | 0.07% | 3,381,153 |
| 2025-03-06 | 2025-03-04 | 1.033 | 1,545,721 | -124,496 | 0.03% | 1,597,176 |
| 2025-03-05 | 2025-03-03 | 1.023 | 1,670,217 | +579,741 | 0.04% | 1,707,839 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,090,476 | +89,191 | 0.02% | 1,115,039 |
| 2025-03-03 | 2025-02-27 | 1.033 | 1,001,285 | +496,125 | 0.02% | 1,034,616 |
| 2025-02-28 | 2025-02-26 | 1.044 | 505,160 | +129,815 | 0.01% | 527,413 |
| 2025-02-27 | 2025-02-25 | 1.033 | 375,345 | -55,745 | 0.01% | 387,840 |
| 2025-02-26 | 2025-02-24 | 1.023 | 431,090 | +22,298 | 0.01% | 440,800 |
| 2025-02-24 | 2025-02-20 | 1.033 | 408,792 | -9,291 | 0.01% | 422,400 |
| 2025-02-21 | 2025-02-19 | 1.033 | 418,083 | +48,312 | 0.01% | 432,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 369,771 | -3,716 | 0.01% | 378,100 |
| 2025-02-18 | 2025-02-14 | 1.023 | 373,487 | +5,574 | 0.01% | 381,900 |
| 2025-02-17 | 2025-02-13 | 1.012 | 367,913 | -31,333 | 0.01% | 372,240 |
| 2025-02-14 | 2025-02-12 | 1.023 | 399,246 | +33,447 | 0.01% | 408,239 |
| 2025-02-11 | 2025-02-07 | 1.012 | 365,799 | -87,811 | 0.01% | 370,101 |
| 2025-02-10 | 2025-02-06 | 1.012 | 453,610 | +3,719 | 0.01% | 458,945 |
| 2025-02-07 | 2025-02-05 | 1.012 | 449,891 | -7,433 | 0.01% | 455,182 |
| 2025-02-06 | 2025-02-04 | 1.012 | 457,324 | -1,858 | 0.01% | 462,703 |
| 2025-02-05 | 2025-02-03 | 0.990 | 459,182 | -20,440 | 0.01% | 454,698 |
| 2025-02-04 | 2025-01-28 | 1.001 | 479,622 | +35,691 | 0.01% | 480,101 |
| 2025-01-27 | 2025-01-23 | 1.001 | 443,931 | +1,853 | 0.01% | 444,374 |
| 2025-01-24 | 2025-01-22 | 0.990 | 442,078 | -136,471 | 0.01% | 437,761 |
| 2025-01-23 | 2025-01-21 | 1.001 | 578,549 | +40,874 | 0.01% | 579,127 |
| 2025-01-21 | 2025-01-17 | 1.001 | 537,675 | -3,716 | 0.01% | 538,212 |
| 2025-01-20 | 2025-01-16 | 1.001 | 541,391 | -29,730 | 0.01% | 541,931 |
| 2025-01-17 | 2025-01-15 | 0.990 | 571,121 | +148,651 | 0.01% | 565,544 |
| 2025-01-15 | 2025-01-13 | 0.969 | 422,470 | -1,991,838 | 0.01% | 409,250 |
| 2025-01-14 | 2025-01-10 | 0.979 | 2,414,308 | -11,149 | 0.05% | 2,364,746 |
| 2025-01-13 | 2025-01-09 | 0.979 | 2,425,457 | +1,523,679 | 0.05% | 2,375,666 |
| 2025-01-09 | 2025-01-07 | 0.990 | 901,778 | +16,723 | 0.02% | 892,972 |
| 2025-01-08 | 2025-01-06 | 0.990 | 885,055 | -4,195 | 0.02% | 876,412 |
| 2025-01-07 | 2025-01-03 | 0.990 | 889,250 | +520,281 | 0.02% | 880,566 |
| 2025-01-06 | 2025-01-02 | 0.990 | 368,969 | +18,581 | 0.01% | 365,366 |
| 2025-01-02 | 2024-12-27 | 0.990 | 350,388 | -3,696 | 0.01% | 346,966 |
| 2024-12-27 | 2024-12-20 | 0.990 | 354,084 | -354,231 | 0.01% | 350,626 |
| 2024-12-20 | 2024-12-18 | 1.001 | 708,315 | -1,200,381 | 0.02% | 709,022 |
| 2024-12-19 | 2024-12-17 | 1.012 | 1,908,696 | -178,382 | 0.04% | 1,931,145 |
| 2024-12-18 | 2024-12-16 | 1.001 | 2,087,078 | +1,139,043 | 0.05% | 2,089,161 |
| 2024-12-16 | 2024-12-12 | 1.001 | 948,035 | -3,716 | 0.02% | 948,981 |
| 2024-12-13 | 2024-12-11 | 1.012 | 951,751 | -7,433 | 0.02% | 962,945 |
| 2024-12-12 | 2024-12-10 | 1.023 | 959,184 | +107,773 | 0.02% | 980,790 |
| 2024-12-11 | 2024-12-09 | 1.023 | 851,411 | +24,155 | 0.02% | 870,589 |
| 2024-12-10 | 2024-12-06 | 1.023 | 827,256 | +39,022 | 0.02% | 845,890 |
| 2024-12-09 | 2024-12-05 | 1.023 | 788,234 | +18,581 | 0.02% | 805,989 |
| 2024-12-06 | 2024-12-04 | 1.023 | 769,653 | +267,573 | 0.02% | 786,989 |
| 2024-12-04 | 2024-12-02 | 1.012 | 502,080 | +12,266 | 0.01% | 507,985 |
| 2024-12-03 | 2024-11-29 | 1.001 | 489,814 | -551,406 | 0.01% | 490,303 |
| 2024-12-02 | 2024-11-28 | 1.012 | 1,041,220 | +539,140 | 0.02% | 1,053,466 |
| 2024-11-28 | 2024-11-26 | 1.012 | 502,080 | -317,743 | 0.01% | 507,985 |
| 2024-11-27 | 2024-11-25 | 1.001 | 819,823 | -141,990 | 0.02% | 820,641 |
| 2024-11-26 | 2024-11-22 | 1.012 | 961,813 | +18,581 | 0.02% | 973,126 |
| 2024-11-25 | 2024-11-21 | 1.023 | 943,232 | +13,007 | 0.02% | 964,478 |
| 2024-11-22 | 2024-11-20 | 1.012 | 930,225 | +20,440 | 0.02% | 941,166 |
| 2024-11-21 | 2024-11-19 | 1.012 | 909,785 | +178,382 | 0.02% | 920,486 |
| 2024-11-20 | 2024-11-18 | 1.012 | 731,403 | +46,454 | 0.02% | 740,006 |
| 2024-11-19 | 2024-11-15 | 1.012 | 684,949 | +66,893 | 0.02% | 693,005 |
| 2024-11-18 | 2024-11-14 | 1.012 | 618,056 | +11,149 | 0.01% | 625,325 |
| 2024-11-15 | 2024-11-13 | 1.012 | 606,907 | +122,637 | 0.01% | 614,045 |
| 2024-11-14 | 2024-11-12 | 1.012 | 484,270 | +22,298 | 0.01% | 489,966 |
| 2024-11-13 | 2024-11-11 | 1.023 | 461,972 | +13,007 | 0.01% | 472,378 |
| 2024-11-12 | 2024-11-08 | 1.023 | 448,965 | +29,730 | 0.01% | 459,078 |
| 2024-11-11 | 2024-11-07 | 1.012 | 419,235 | -78,042 | 0.01% | 424,166 |
| 2024-11-08 | 2024-11-06 | 1.023 | 497,277 | +14,865 | 0.01% | 508,478 |
| 2024-11-07 | 2024-11-05 | 1.033 | 482,412 | +53,887 | 0.01% | 498,471 |
| 2024-11-06 | 2024-11-04 | 1.012 | 428,525 | -26,014 | 0.01% | 433,565 |
| 2024-11-05 | 2024-11-01 | 1.023 | 454,539 | +55,744 | 0.01% | 464,778 |
| 2024-11-01 | 2024-10-30 | 1.023 | 398,795 | -808,293 | 0.01% | 407,778 |
| 2024-10-31 | 2024-10-29 | 1.012 | 1,207,088 | +44,595 | 0.03% | 1,221,285 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,162,493 | +204,396 | 0.03% | 1,201,191 |
| 2024-10-29 | 2024-10-25 | 1.023 | 958,097 | +245,275 | 0.02% | 979,678 |
| 2024-10-28 | 2024-10-24 | 1.012 | 712,822 | +174,666 | 0.02% | 721,206 |
| 2024-10-25 | 2024-10-23 | 1.012 | 538,156 | -9,291 | 0.01% | 544,486 |
| 2024-10-24 | 2024-10-22 | 1.012 | 547,447 | +72,468 | 0.01% | 553,886 |
| 2024-10-23 | 2024-10-21 | 1.023 | 474,979 | +52,028 | 0.01% | 485,678 |
| 2024-10-21 | 2024-10-17 | 1.012 | 422,951 | -35,714 | 0.01% | 427,926 |
| 2024-10-18 | 2024-10-16 | 1.012 | 458,665 | +1,859 | 0.01% | 464,060 |
| 2024-10-17 | 2024-10-15 | 1.012 | 456,806 | -256,499 | 0.01% | 462,179 |
| 2024-10-16 | 2024-10-14 | 1.023 | 713,305 | -2,548,889 | 0.02% | 729,372 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,262,194 | +176,524 | 0.07% | 3,335,675 |
| 2024-10-14 | 2024-10-09 | 1.023 | 3,085,670 | +964,377 | 0.07% | 3,155,175 |
| 2024-10-10 | 2024-10-08 | 1.033 | 2,121,293 | +1,584,998 | 0.05% | 2,191,908 |
| 2024-10-09 | 2024-10-07 | 1.076 | 536,295 | -126,357 | 0.01% | 577,237 |
| 2024-10-08 | 2024-10-04 | 1.076 | 662,652 | -31,588 | 0.01% | 713,240 |
| 2024-10-07 | 2024-10-03 | 1.066 | 694,240 | +74,711 | 0.02% | 739,767 |
| 2024-10-04 | 2024-10-02 | 1.087 | 619,529 | -79,398 | 0.01% | 673,493 |
| 2024-10-03 | 2024-09-30 | 1.055 | 698,927 | +100,339 | 0.02% | 737,239 |
| 2024-10-02 | 2024-09-27 | 1.055 | 598,588 | -176,523 | 0.01% | 631,400 |
| 2024-09-30 | 2024-09-26 | 1.055 | 775,111 | +3,716 | 0.02% | 817,599 |
| 2024-09-27 | 2024-09-25 | 1.044 | 771,395 | -1,427,672 | 0.02% | 805,376 |
| 2024-09-25 | 2024-09-23 | 1.044 | 2,199,067 | +570,450 | 0.05% | 2,295,940 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,628,617 | +3,716 | 0.04% | 1,700,361 |
| 2024-09-23 | 2024-09-19 | 1.033 | 1,624,901 | +458,962 | 0.04% | 1,678,992 |
| 2024-09-20 | 2024-09-17 | 1.033 | 1,165,939 | +170,950 | 0.03% | 1,204,751 |
| 2024-09-17 | 2024-09-13 | 1.033 | 994,989 | -157,943 | 0.02% | 1,028,111 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,152,932 | -245,275 | 0.03% | 1,166,492 |
| 2024-09-10 | 2024-09-05 | 1.033 | 1,398,207 | -14,865 | 0.03% | 1,444,751 |
| 2024-09-09 | 2024-09-04 | 1.033 | 1,413,072 | -79,900 | 0.03% | 1,460,111 |
| 2024-09-04 | 2024-09-02 | 1.033 | 1,492,972 | +94,765 | 0.03% | 1,542,671 |
| 2024-09-03 | 2024-08-30 | 1.033 | 1,398,207 | +538,862 | 0.03% | 1,444,751 |
| 2024-09-02 | 2024-08-29 | 1.044 | 859,345 | -3,805,755 | 0.02% | 897,201 |
| 2024-08-27 | 2024-08-23 | 1.080 | 4,665,100 | +276,078 | 0.10% | 5,036,819 |
| 2024-08-26 | 2024-08-22 | 1.091 | 4,389,022 | +2,373,417 | 0.10% | 4,787,097 |
| 2024-08-23 | 2024-08-21 | 1.091 | 2,015,605 | +461,100 | 0.05% | 2,198,416 |
| 2024-08-21 | 2024-08-19 | 1.091 | 1,554,505 | +10,892 | 0.04% | 1,695,495 |
| 2024-08-19 | 2024-08-15 | 1.091 | 1,543,613 | -103,475 | 0.04% | 1,683,615 |
| 2024-08-15 | 2024-08-13 | 1.091 | 1,647,088 | +9,076 | 0.04% | 1,796,475 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,638,012 | -27,230 | 0.04% | 1,750,484 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,665,242 | +384,855 | 0.04% | 1,797,930 |
| 2024-08-08 | 2024-08-06 | 1.091 | 1,280,387 | +286,825 | 0.03% | 1,396,515 |
| 2024-08-07 | 2024-08-05 | 1.080 | 993,562 | -136,151 | 0.02% | 1,072,730 |
| 2024-08-06 | 2024-08-02 | 1.091 | 1,129,713 | -7,262 | 0.03% | 1,232,176 |
| 2024-08-05 | 2024-08-01 | 1.113 | 1,136,975 | -58,091 | 0.03% | 1,265,149 |
| 2024-08-02 | 2024-07-31 | 1.113 | 1,195,066 | +108,921 | 0.03% | 1,329,788 |
| 2024-07-31 | 2024-07-29 | 1.124 | 1,086,145 | -5,446 | 0.02% | 1,220,555 |
| 2024-07-26 | 2024-07-24 | 1.113 | 1,091,591 | +168,828 | 0.02% | 1,214,648 |
| 2024-07-25 | 2024-07-23 | 1.113 | 922,763 | -34,492 | 0.02% | 1,026,788 |
| 2024-07-24 | 2024-07-22 | 1.124 | 957,255 | -216,027 | 0.02% | 1,075,715 |
| 2024-07-23 | 2024-07-19 | 1.135 | 1,173,282 | +61,722 | 0.03% | 1,331,401 |
| 2024-07-22 | 2024-07-18 | 1.124 | 1,111,560 | +709,803 | 0.03% | 1,249,115 |
| 2024-07-05 | 2024-07-03 | 1.091 | 401,757 | -1,816 | 0.01% | 438,196 |
| 2024-07-04 | 2024-07-02 | 1.080 | 403,573 | +1,816 | 0.01% | 435,730 |
| 2024-06-25 | 2024-06-21 | 1.091 | 401,757 | +9,077 | 0.01% | 438,196 |
| 2024-06-24 | 2024-06-20 | 1.091 | 392,680 | -29,046 | 0.01% | 428,295 |
| 2024-06-20 | 2024-06-18 | 1.080 | 421,726 | -132,521 | 0.01% | 455,329 |
| 2024-06-18 | 2024-06-14 | 1.069 | 554,247 | +1,816 | 0.01% | 592,304 |
| 2024-06-17 | 2024-06-13 | 1.080 | 552,431 | +159,751 | 0.01% | 596,449 |
| 2024-06-04 | 2024-05-31 | 1.069 | 392,680 | -298,110 | 0.01% | 419,643 |
| 2024-06-03 | 2024-05-30 | 1.080 | 690,790 | -5,446 | 0.02% | 745,833 |
| 2024-05-31 | 2024-05-29 | 1.091 | 696,236 | -7,262 | 0.02% | 759,383 |
| 2024-05-30 | 2024-05-28 | 1.102 | 703,498 | -9,076 | 0.02% | 775,054 |
| 2024-05-29 | 2024-05-27 | 1.102 | 712,574 | -30,861 | 0.02% | 785,053 |
| 2024-05-28 | 2024-05-24 | 1.113 | 743,435 | -38,123 | 0.02% | 827,244 |
| 2024-05-27 | 2024-05-23 | 1.113 | 781,558 | -21,784 | 0.02% | 869,665 |
| 2024-05-24 | 2024-05-22 | 1.102 | 803,342 | -18,154 | 0.02% | 885,054 |
| 2024-05-23 | 2024-05-21 | 1.102 | 821,496 | -72,614 | 0.02% | 905,054 |
| 2024-05-21 | 2024-05-17 | 1.113 | 894,110 | -2,979,353 | 0.02% | 994,905 |
| 2024-05-20 | 2024-05-16 | 1.102 | 3,873,463 | +237,811 | 0.09% | 4,267,452 |
| 2024-05-17 | 2024-05-14 | 1.124 | 3,635,652 | +132,521 | 0.08% | 4,085,561 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,503,131 | -235,996 | 0.08% | 4,379,477 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,739,127 | +3,126,984 | 0.09% | 4,674,510 |
| 2024-05-13 | 2024-05-09 | 1.239 | 612,143 | +112,306 | 0.01% | 758,191 |
| 2024-05-10 | 2024-05-08 | 1.227 | 499,837 | -16,356 | 0.01% | 613,305 |
| 2024-05-09 | 2024-05-07 | 1.215 | 516,193 | +82,934 | 0.01% | 627,399 |
| 2024-05-08 | 2024-05-06 | 1.192 | 433,259 | -38,011 | 0.01% | 516,567 |
| 2024-05-07 | 2024-05-03 | 1.181 | 471,270 | -2,160,727 | 0.01% | 556,432 |
| 2024-05-06 | 2024-05-02 | 1.181 | 2,631,997 | -51,833 | 0.06% | 3,107,619 |
| 2024-05-03 | 2024-04-30 | 1.192 | 2,683,830 | -51,834 | 0.06% | 3,199,885 |
| 2024-05-02 | 2024-04-29 | 1.181 | 2,735,664 | -6,911 | 0.07% | 3,230,019 |
| 2024-04-30 | 2024-04-26 | 1.181 | 2,742,575 | +1,522,015 | 0.07% | 3,238,179 |
| 2024-04-29 | 2024-04-25 | 1.192 | 1,220,560 | -5,183 | 0.03% | 1,455,253 |
| 2024-04-26 | 2024-04-24 | 1.181 | 1,225,743 | +43,194 | 0.03% | 1,447,244 |
| 2024-04-25 | 2024-04-23 | 1.192 | 1,182,549 | -5,183 | 0.03% | 1,409,933 |
| 2024-04-24 | 2024-04-22 | 1.192 | 1,187,732 | +781,819 | 0.03% | 1,416,113 |
| 2024-04-23 | 2024-04-19 | 1.169 | 405,913 | -348 | 0.01% | 474,566 |
| 2024-04-18 | 2024-04-16 | 1.181 | 406,261 | -20,733 | 0.01% | 479,675 |
| 2024-04-17 | 2024-04-15 | 1.192 | 426,994 | -25,917 | 0.01% | 509,098 |
| 2024-04-16 | 2024-04-12 | 1.181 | 452,911 | -63,928 | 0.01% | 534,755 |
| 2024-04-15 | 2024-04-11 | 1.204 | 516,839 | -96,755 | 0.01% | 622,201 |
| 2024-04-12 | 2024-04-10 | 1.192 | 613,594 | -72,049 | 0.01% | 731,578 |
| 2024-04-11 | 2024-04-09 | 1.192 | 685,643 | +207,334 | 0.02% | 817,481 |
| 2024-04-10 | 2024-04-08 | 1.181 | 478,309 | +348 | 0.01% | 564,743 |
| 2024-04-09 | 2024-04-05 | 1.181 | 477,961 | -162,837 | 0.01% | 564,332 |
| 2024-04-08 | 2024-04-03 | 1.181 | 640,798 | -143,226 | 0.02% | 756,595 |
| 2024-04-05 | 2024-04-02 | 1.192 | 784,024 | -82,933 | 0.02% | 934,779 |
| 2024-04-03 | 2024-03-28 | 1.169 | 866,957 | -799,961 | 0.02% | 1,013,587 |
| 2024-04-02 | 2024-03-27 | 1.181 | 1,666,918 | -218,219 | 0.04% | 1,968,143 |
| 2024-03-28 | 2024-03-26 | 1.192 | 1,885,137 | -91,572 | 0.05% | 2,247,617 |
| 2024-03-27 | 2024-03-25 | 1.181 | 1,976,709 | -57,017 | 0.05% | 2,333,915 |
| 2024-03-26 | 2024-03-22 | 1.181 | 2,033,726 | -3,455 | 0.05% | 2,401,236 |
| 2024-03-25 | 2024-03-21 | 1.192 | 2,037,181 | +259,167 | 0.05% | 2,428,896 |
| 2024-03-22 | 2024-03-20 | 1.181 | 1,778,014 | -3,456 | 0.04% | 2,099,315 |
| 2024-03-21 | 2024-03-19 | 1.181 | 1,781,470 | -421,578 | 0.04% | 2,103,395 |
| 2024-03-20 | 2024-03-18 | 1.204 | 2,203,048 | -174,505 | 0.05% | 2,652,158 |
| 2024-03-19 | 2024-03-15 | 1.204 | 2,377,553 | +563,569 | 0.06% | 2,862,238 |
| 2024-03-18 | 2024-03-14 | 1.215 | 1,813,984 | -217,700 | 0.04% | 2,204,778 |
| 2024-03-15 | 2024-03-13 | 1.215 | 2,031,684 | +6,911 | 0.05% | 2,469,378 |
| 2024-03-14 | 2024-03-12 | 1.215 | 2,024,773 | +27,644 | 0.05% | 2,460,978 |
| 2024-03-13 | 2024-03-11 | 1.215 | 1,997,129 | -6,181 | 0.05% | 2,427,379 |
| 2024-03-12 | 2024-03-08 | 1.215 | 2,003,310 | -57,016 | 0.05% | 2,434,892 |
| 2024-03-11 | 2024-03-07 | 1.215 | 2,060,326 | -10,367 | 0.05% | 2,504,191 |
| 2024-03-08 | 2024-03-06 | 1.215 | 2,070,693 | +50,105 | 0.05% | 2,516,791 |
| 2024-03-07 | 2024-03-05 | 1.239 | 2,020,588 | -181,416 | 0.05% | 2,502,671 |
| 2024-03-06 | 2024-03-04 | 1.250 | 2,202,004 | -44,922 | 0.05% | 2,752,859 |
| 2024-03-05 | 2024-03-01 | 1.239 | 2,246,926 | -27,645 | 0.05% | 2,783,010 |
| 2024-03-04 | 2024-02-29 | 1.227 | 2,274,571 | +395,454 | 0.05% | 2,790,921 |
| 2024-03-01 | 2024-02-28 | 1.227 | 1,879,117 | -24,271 | 0.05% | 2,305,695 |
| 2024-02-29 | 2024-02-27 | 1.227 | 1,903,388 | -298,906 | 0.05% | 2,335,476 |
| 2024-02-28 | 2024-02-26 | 1.239 | 2,202,294 | -70,838 | 0.05% | 2,727,729 |
| 2024-02-27 | 2024-02-23 | 1.262 | 2,273,132 | +89,844 | 0.05% | 2,868,094 |
| 2024-02-26 | 2024-02-22 | 1.239 | 2,183,288 | -12,094 | 0.05% | 2,704,189 |
| 2024-02-23 | 2024-02-21 | 1.250 | 2,195,382 | -34,556 | 0.05% | 2,744,581 |
| 2024-02-22 | 2024-02-20 | 1.239 | 2,229,938 | +13,822 | 0.05% | 2,761,969 |
| 2024-02-21 | 2024-02-19 | 1.227 | 2,216,116 | -13,822 | 0.05% | 2,719,196 |
| 2024-02-20 | 2024-02-16 | 1.227 | 2,229,938 | -50,106 | 0.05% | 2,736,156 |
| 2024-02-19 | 2024-02-15 | 1.227 | 2,280,044 | -15,550 | 0.05% | 2,797,636 |
| 2024-02-16 | 2024-02-14 | 1.204 | 2,295,594 | -131,734 | 0.06% | 2,763,571 |
| 2024-02-15 | 2024-02-09 | 1.227 | 2,427,328 | +770,589 | 0.06% | 2,978,355 |
| 2024-02-14 | 2024-02-07 | 1.227 | 1,656,739 | +32,828 | 0.04% | 2,032,835 |
| 2024-02-08 | 2024-02-06 | 1.227 | 1,623,911 | +1,727 | 0.04% | 1,992,555 |
| 2024-02-07 | 2024-02-05 | 1.215 | 1,622,184 | +32,828 | 0.04% | 1,971,658 |
| 2024-02-06 | 2024-02-02 | 1.215 | 1,589,356 | +126,128 | 0.04% | 1,931,758 |
| 2024-02-05 | 2024-02-01 | 1.215 | 1,463,228 | +71,340 | 0.04% | 1,778,457 |
| 2024-02-02 | 2024-01-31 | 1.204 | 1,391,888 | +29,372 | 0.03% | 1,675,636 |
| 2024-02-01 | 2024-01-30 | 1.215 | 1,362,516 | +43,195 | 0.03% | 1,656,049 |
| 2024-01-31 | 2024-01-29 | 1.227 | 1,319,321 | +280,763 | 0.03% | 1,618,820 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,038,558 | +243,617 | 0.02% | 1,298,365 |
| 2024-01-29 | 2024-01-25 | 1.250 | 794,941 | +164,139 | 0.02% | 993,804 |
| 2024-01-24 | 2024-01-22 | 1.192 | 630,802 | -20,733 | 0.02% | 752,095 |
| 2024-01-23 | 2024-01-19 | 1.227 | 651,535 | -32,828 | 0.02% | 799,440 |
| 2024-01-22 | 2024-01-18 | 1.250 | 684,363 | +17,278 | 0.02% | 855,564 |
| 2024-01-19 | 2024-01-17 | 1.250 | 667,085 | +120,944 | 0.02% | 833,964 |
| 2024-01-18 | 2024-01-16 | 1.250 | 546,141 | -4,702 | 0.01% | 682,764 |
| 2024-01-17 | 2024-01-15 | 1.273 | 550,843 | -1,728 | 0.01% | 701,395 |
| 2024-01-16 | 2024-01-12 | 1.273 | 552,571 | -1,269,339 | 0.01% | 703,595 |
| 2024-01-15 | 2024-01-11 | 1.273 | 1,821,910 | -6,911 | 0.04% | 2,319,860 |
| 2024-01-12 | 2024-01-10 | 1.273 | 1,828,821 | +105,394 | 0.04% | 2,328,660 |
| 2024-01-11 | 2024-01-09 | 1.273 | 1,723,427 | -3,456 | 0.04% | 2,194,460 |
| 2024-01-10 | 2024-01-08 | 1.273 | 1,726,883 | -5,183 | 0.04% | 2,198,861 |
| 2024-01-09 | 2024-01-05 | 1.285 | 1,732,066 | -65,655 | 0.04% | 2,225,510 |
| 2024-01-08 | 2024-01-04 | 1.308 | 1,797,721 | +25,916 | 0.04% | 2,351,489 |
| 2024-01-05 | 2024-01-03 | 1.296 | 1,771,805 | +46,650 | 0.04% | 2,297,080 |
| 2024-01-04 | 2024-01-02 | 1.262 | 1,725,155 | -5,183 | 0.04% | 2,176,691 |
| 2024-01-03 | 2023-12-29 | 1.239 | 1,730,338 | +108,850 | 0.04% | 2,143,171 |
| 2024-01-02 | 2023-12-28 | 1.239 | 1,621,488 | +245,344 | 0.04% | 2,008,351 |
| 2023-12-29 | 2023-12-27 | 1.227 | 1,376,144 | +164,139 | 0.03% | 1,688,542 |
| 2023-12-28 | 2023-12-22 | 1.239 | 1,212,005 | -15,550 | 0.03% | 1,501,172 |
| 2023-12-27 | 2023-12-21 | 1.239 | 1,227,555 | +120,945 | 0.03% | 1,520,432 |
| 2023-12-22 | 2023-12-20 | 1.239 | 1,106,610 | -20,734 | 0.03% | 1,370,631 |
| 2023-12-21 | 2023-12-19 | 1.227 | 1,127,344 | -138,222 | 0.03% | 1,383,262 |
| 2023-12-20 | 2023-12-18 | 1.204 | 1,265,566 | -6,911 | 0.03% | 1,523,563 |
| 2023-12-19 | 2023-12-15 | 1.204 | 1,272,477 | +231,522 | 0.03% | 1,531,882 |
| 2023-12-18 | 2023-12-14 | 1.204 | 1,040,955 | -1,728 | 0.03% | 1,253,163 |
| 2023-12-15 | 2023-12-13 | 1.192 | 1,042,683 | -1,727 | 0.03% | 1,243,173 |
| 2023-12-12 | 2023-12-08 | 1.204 | 1,044,410 | -27,645 | 0.03% | 1,257,322 |
| 2023-12-11 | 2023-12-07 | 1.192 | 1,072,055 | -17,278 | 0.03% | 1,278,193 |
| 2023-12-08 | 2023-12-06 | 1.192 | 1,089,333 | -1,727 | 0.03% | 1,298,793 |
| 2023-12-06 | 2023-12-04 | 1.192 | 1,091,060 | -1,728 | 0.03% | 1,300,852 |
| 2023-12-05 | 2023-12-01 | 1.204 | 1,092,788 | -27,645 | 0.03% | 1,315,562 |
| 2023-12-04 | 2023-11-30 | 1.215 | 1,120,433 | -57,016 | 0.03% | 1,361,813 |
| 2023-12-01 | 2023-11-29 | 1.192 | 1,177,449 | +6,911 | 0.03% | 1,403,853 |
| 2023-11-29 | 2023-11-27 | 1.192 | 1,170,538 | -69,111 | 0.03% | 1,395,613 |
| 2023-11-28 | 2023-11-24 | 1.204 | 1,239,649 | -1,728 | 0.03% | 1,492,362 |
| 2023-11-27 | 2023-11-23 | 1.204 | 1,241,377 | -41,467 | 0.03% | 1,494,442 |
| 2023-11-24 | 2023-11-22 | 1.215 | 1,282,844 | -3,455 | 0.03% | 1,559,212 |
| 2023-11-23 | 2023-11-21 | 1.227 | 1,286,299 | -1,728 | 0.03% | 1,578,301 |
| 2023-11-21 | 2023-11-17 | 1.204 | 1,288,027 | -44,922 | 0.03% | 1,550,602 |
| 2023-11-20 | 2023-11-16 | 1.215 | 1,332,949 | +35,334 | 0.03% | 1,620,112 |
| 2023-11-17 | 2023-11-15 | 1.215 | 1,297,615 | -1,728 | 0.03% | 1,577,166 |
| 2023-11-16 | 2023-11-14 | 1.204 | 1,299,343 | -39,739 | 0.03% | 1,564,225 |
| 2023-11-14 | 2023-11-10 | 1.215 | 1,339,082 | -1,728 | 0.03% | 1,627,566 |
| 2023-11-13 | 2023-11-09 | 1.204 | 1,340,810 | -34,555 | 0.03% | 1,614,146 |
| 2023-11-10 | 2023-11-08 | 1.215 | 1,375,365 | +12,094 | 0.03% | 1,671,666 |
| 2023-11-09 | 2023-11-07 | 1.204 | 1,363,271 | +70,839 | 0.03% | 1,641,186 |
| 2023-11-08 | 2023-11-06 | 1.227 | 1,292,432 | +79,478 | 0.03% | 1,585,827 |
| 2023-11-07 | 2023-11-03 | 1.215 | 1,212,954 | +96,755 | 0.03% | 1,474,266 |
| 2023-11-06 | 2023-11-02 | 1.215 | 1,116,199 | +1,728 | 0.03% | 1,356,666 |
| 2023-11-02 | 2023-10-31 | 1.215 | 1,114,471 | -32,828 | 0.03% | 1,354,566 |
| 2023-10-30 | 2023-10-26 | 1.204 | 1,147,299 | -48,378 | 0.03% | 1,381,186 |
| 2023-10-27 | 2023-10-25 | 1.204 | 1,195,677 | -6,911 | 0.03% | 1,439,426 |
| 2023-10-26 | 2023-10-24 | 1.239 | 1,202,588 | -3,455 | 0.03% | 1,489,508 |
| 2023-10-25 | 2023-10-20 | 1.239 | 1,206,043 | -3,456 | 0.03% | 1,493,787 |
| 2023-10-24 | 2023-10-19 | 1.239 | 1,209,499 | -3,455 | 0.03% | 1,498,068 |
| 2023-10-19 | 2023-10-17 | 1.250 | 1,212,954 | -1,728 | 0.03% | 1,516,388 |
| 2023-10-17 | 2023-10-13 | 1.239 | 1,214,682 | +81,205 | 0.03% | 1,504,487 |
| 2023-10-16 | 2023-10-12 | 1.250 | 1,133,477 | -3,455 | 0.03% | 1,417,029 |
| 2023-10-13 | 2023-10-11 | 1.250 | 1,136,932 | +34,555 | 0.03% | 1,421,348 |
| 2023-10-12 | 2023-10-10 | 1.239 | 1,102,377 | -27,644 | 0.03% | 1,365,388 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,130,021 | -1,728 | 0.03% | 1,425,789 |
| 2023-10-09 | 2023-10-05 | 1.250 | 1,131,749 | +91,572 | 0.03% | 1,414,868 |
| 2023-10-06 | 2023-10-04 | 1.227 | 1,040,177 | -5,183 | 0.02% | 1,276,307 |
| 2023-10-03 | 2023-09-28 | 1.239 | 1,045,360 | -114,897 | 0.03% | 1,294,768 |
| 2023-09-29 | 2023-09-27 | 1.227 | 1,160,257 | -3,456 | 0.03% | 1,423,647 |
| 2023-09-28 | 2023-09-26 | 1.239 | 1,163,713 | -3,455 | 0.03% | 1,441,358 |
| 2023-09-27 | 2023-09-25 | 1.239 | 1,167,168 | +80,773 | 0.03% | 1,445,637 |
| 2023-09-25 | 2023-09-21 | 1.239 | 1,086,395 | -3,455 | 0.03% | 1,345,593 |
| 2023-09-22 | 2023-09-20 | 1.239 | 1,089,850 | -46,650 | 0.03% | 1,349,872 |
| 2023-09-21 | 2023-09-19 | 1.250 | 1,136,500 | -3,456 | 0.03% | 1,420,808 |
| 2023-09-20 | 2023-09-18 | 1.250 | 1,139,956 | -5,183 | 0.03% | 1,425,128 |
| 2023-09-19 | 2023-09-15 | 1.250 | 1,145,139 | +44,922 | 0.03% | 1,431,608 |
| 2023-09-18 | 2023-09-14 | 1.239 | 1,100,217 | +34,556 | 0.03% | 1,362,713 |
| 2023-09-15 | 2023-09-13 | 1.239 | 1,065,661 | -39,739 | 0.03% | 1,319,912 |
| 2023-09-14 | 2023-09-12 | 1.250 | 1,105,400 | -53,129 | 0.03% | 1,381,928 |
| 2023-09-13 | 2023-09-11 | 1.262 | 1,158,529 | -32,828 | 0.03% | 1,461,758 |
| 2023-09-12 | 2023-09-07 | 1.239 | 1,191,357 | +67,383 | 0.03% | 1,475,597 |
| 2023-09-11 | 2023-09-06 | 1.250 | 1,123,974 | +75,664 | 0.03% | 1,405,148 |
| 2023-09-07 | 2023-09-05 | 1.250 | 1,048,310 | +55,289 | 0.03% | 1,310,556 |
| 2023-09-06 | 2023-09-04 | 1.273 | 993,021 | +70,839 | 0.02% | 1,264,426 |
| 2023-09-05 | 2023-08-31 | 1.273 | 922,182 | +53,561 | 0.02% | 1,174,225 |
| 2023-09-04 | 2023-08-30 | 1.296 | 868,621 | -38,011 | 0.02% | 1,126,135 |
| 2023-08-31 | 2023-08-29 | 1.296 | 906,632 | +67,383 | 0.02% | 1,175,415 |
| 2023-08-30 | 2023-08-28 | 1.273 | 839,249 | +93,300 | 0.02% | 1,068,626 |
| 2023-08-29 | 2023-08-25 | 1.285 | 745,949 | -3,456 | 0.02% | 958,461 |
| 2023-08-28 | 2023-08-24 | 1.285 | 749,405 | -2,378,838 | 0.02% | 962,901 |
| 2023-08-25 | 2023-08-23 | 1.273 | 3,128,243 | -101,075 | 0.08% | 3,983,229 |
| 2023-08-24 | 2023-08-22 | 1.239 | 3,229,318 | +17,278 | 0.08% | 3,999,786 |
| 2023-08-23 | 2023-08-21 | 1.323 | 3,212,040 | -414,667 | 0.08% | 4,250,826 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,626,707 | +292,175 | 0.09% | 4,928,159 |
| 2023-08-21 | 2023-08-17 | 1.359 | 3,334,532 | +2,648,927 | 0.08% | 4,531,136 |
| 2023-08-18 | 2023-08-16 | 1.359 | 685,605 | -23,696 | 0.02% | 931,636 |
| 2023-08-17 | 2023-08-15 | 1.359 | 709,301 | -110,020 | 0.02% | 963,835 |
| 2023-08-16 | 2023-08-14 | 1.359 | 819,321 | +11,849 | 0.02% | 1,113,336 |
| 2023-08-15 | 2023-08-11 | 1.371 | 807,472 | -5,078 | 0.02% | 1,106,776 |
| 2023-08-14 | 2023-08-10 | 1.371 | 812,550 | +106,562 | 0.02% | 1,113,737 |
| 2023-08-11 | 2023-08-09 | 1.382 | 705,988 | -82,938 | 0.02% | 976,017 |
| 2023-08-10 | 2023-08-08 | 1.382 | 788,926 | -3,385 | 0.02% | 1,090,678 |
| 2023-08-09 | 2023-08-07 | 1.371 | 792,311 | +15,234 | 0.02% | 1,085,996 |
| 2023-08-08 | 2023-08-04 | 1.371 | 777,077 | +52,470 | 0.02% | 1,065,115 |
| 2023-08-07 | 2023-08-03 | 1.371 | 724,607 | -3,385 | 0.02% | 993,196 |
| 2023-08-04 | 2023-08-02 | 1.371 | 727,992 | -191,264 | 0.02% | 997,836 |
| 2023-08-03 | 2023-08-01 | 1.394 | 919,256 | -54,164 | 0.02% | 1,281,719 |
| 2023-08-02 | 2023-07-31 | 1.406 | 973,420 | -5,077 | 0.02% | 1,368,742 |
| 2023-08-01 | 2023-07-28 | 1.489 | 978,497 | +220,038 | 0.02% | 1,456,815 |
| 2023-07-31 | 2023-07-27 | 1.477 | 758,459 | -81,245 | 0.02% | 1,120,254 |
| 2023-07-28 | 2023-07-26 | 1.501 | 839,704 | -111,712 | 0.02% | 1,260,098 |
| 2023-07-27 | 2023-07-25 | 1.489 | 951,416 | +1,693 | 0.02% | 1,416,496 |
| 2023-07-26 | 2023-07-24 | 1.453 | 949,723 | +167,568 | 0.02% | 1,380,309 |
| 2023-07-25 | 2023-07-21 | 1.465 | 782,155 | -10,156 | 0.02% | 1,146,011 |
| 2023-07-24 | 2023-07-20 | 1.453 | 792,311 | -10,156 | 0.02% | 1,151,530 |
| 2023-07-21 | 2023-07-19 | 1.465 | 802,467 | -13,540 | 0.02% | 1,175,772 |
| 2023-07-20 | 2023-07-18 | 1.465 | 816,007 | -53,500 | 0.02% | 1,195,611 |
| 2023-07-19 | 2023-07-14 | 1.477 | 869,507 | -81,245 | 0.02% | 1,284,273 |
| 2023-07-18 | 2023-07-13 | 1.477 | 950,752 | -3,291,976 | 0.02% | 1,404,273 |
| 2023-07-14 | 2023-07-12 | 1.453 | 4,242,728 | -10,156 | 0.10% | 6,166,300 |
| 2023-07-13 | 2023-07-11 | 1.453 | 4,252,884 | +2,940,055 | 0.10% | 6,181,061 |
| 2023-07-12 | 2023-07-10 | 1.442 | 1,312,829 | -33,852 | 0.03% | 1,892,528 |
| 2023-07-11 | 2023-07-07 | 1.465 | 1,346,681 | -74,475 | 0.03% | 1,973,153 |
| 2023-07-10 | 2023-07-06 | 1.465 | 1,421,156 | +59,283 | 0.03% | 2,082,274 |
| 2023-07-07 | 2023-07-05 | 1.465 | 1,361,873 | -5,077 | 0.03% | 1,995,412 |
| 2023-07-06 | 2023-07-04 | 1.465 | 1,366,950 | -11,849 | 0.03% | 2,002,851 |
| 2023-07-05 | 2023-07-03 | 1.465 | 1,378,799 | +8,463 | 0.03% | 2,020,212 |
| 2023-07-04 | 2023-06-30 | 1.465 | 1,370,336 | -35,544 | 0.03% | 2,007,812 |
| 2023-07-03 | 2023-06-29 | 1.453 | 1,405,880 | -11,848 | 0.03% | 2,043,279 |
| 2023-06-30 | 2023-06-28 | 1.442 | 1,417,728 | -2,134,375 | 0.03% | 2,043,747 |
| 2023-06-29 | 2023-06-27 | 1.430 | 3,552,103 | +1,547,887 | 0.09% | 5,078,615 |
| 2023-06-28 | 2023-06-26 | 1.418 | 2,004,216 | +89,708 | 0.05% | 2,841,843 |
| 2023-06-27 | 2023-06-23 | 1.406 | 1,914,508 | +103,249 | 0.05% | 2,692,022 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,811,259 | -213,268 | 0.04% | 2,589,645 |
| 2023-06-23 | 2023-06-20 | 1.442 | 2,024,527 | +15,233 | 0.05% | 2,918,487 |
| 2023-06-21 | 2023-06-19 | 1.453 | 2,009,294 | +37,237 | 0.05% | 2,920,270 |
| 2023-06-20 | 2023-06-16 | 1.418 | 1,972,057 | +856,459 | 0.05% | 2,796,244 |
| 2023-06-19 | 2023-06-15 | 1.430 | 1,115,598 | -18,619 | 0.03% | 1,595,025 |
| 2023-06-16 | 2023-06-14 | 1.418 | 1,134,217 | -25,322 | 0.03% | 1,608,243 |
| 2023-06-15 | 2023-06-13 | 1.442 | 1,159,539 | -1,376,155 | 0.03% | 1,671,551 |
| 2023-06-14 | 2023-06-12 | 1.430 | 2,535,694 | -8,463 | 0.06% | 3,625,406 |
| 2023-06-13 | 2023-06-09 | 1.453 | 2,544,157 | +1,399,382 | 0.06% | 3,697,630 |
| 2023-06-12 | 2023-06-08 | 1.442 | 1,144,775 | -18,618 | 0.03% | 1,650,268 |
| 2023-06-08 | 2023-06-06 | 1.430 | 1,163,393 | -71,090 | 0.03% | 1,663,360 |
| 2023-06-07 | 2023-06-05 | 1.442 | 1,234,483 | -27,081 | 0.03% | 1,779,587 |
| 2023-06-06 | 2023-06-02 | 1.430 | 1,261,564 | +47,392 | 0.03% | 1,803,720 |
| 2023-06-05 | 2023-06-01 | 1.406 | 1,214,172 | +11,849 | 0.03% | 1,707,267 |
| 2023-06-02 | 2023-05-31 | 1.418 | 1,202,323 | -29,843 | 0.03% | 1,704,813 |
| 2023-06-01 | 2023-05-30 | 1.430 | 1,232,166 | +62,627 | 0.03% | 1,761,688 |
| 2023-05-31 | 2023-05-29 | 1.442 | 1,169,539 | -111,712 | 0.03% | 1,685,966 |
| 2023-05-30 | 2023-05-25 | 1.442 | 1,281,251 | -93,093 | 0.03% | 1,847,007 |
| 2023-05-29 | 2023-05-24 | 1.442 | 1,374,344 | +69,396 | 0.03% | 1,981,206 |
| 2023-05-25 | 2023-05-23 | 1.442 | 1,304,948 | -16,926 | 0.03% | 1,881,167 |
| 2023-05-24 | 2023-05-22 | 1.453 | 1,321,874 | -27,081 | 0.03% | 1,921,187 |
| 2023-05-23 | 2023-05-19 | 1.465 | 1,348,955 | +1,354 | 0.03% | 1,976,485 |
| 2023-05-22 | 2023-05-18 | 1.465 | 1,347,601 | -6,494,634 | 0.03% | 1,974,501 |
| 2023-05-19 | 2023-05-17 | 1.477 | 7,842,235 | -164,183 | 0.19% | 11,583,085 |
| 2023-05-18 | 2023-05-16 | 1.512 | 8,006,418 | +2,415,348 | 0.20% | 12,109,400 |
| 2023-05-17 | 2023-05-15 | 1.659 | 5,591,070 | -3,386 | 0.14% | 9,276,745 |
| 2023-05-16 | 2023-05-12 | 1.671 | 5,594,456 | +98,741 | 0.14% | 9,351,121 |
| 2023-05-15 | 2023-05-11 | 1.696 | 5,495,715 | +3,433,118 | 0.14% | 9,321,165 |
| 2023-05-11 | 2023-05-09 | 1.684 | 2,062,597 | +211,546 | 0.05% | 3,472,977 |
| 2023-05-10 | 2023-05-08 | 1.659 | 1,851,051 | +58,583 | 0.05% | 3,071,278 |
| 2023-05-09 | 2023-05-05 | 1.671 | 1,792,468 | -3,481,937 | 0.05% | 2,996,106 |
| 2023-05-08 | 2023-05-04 | 1.659 | 5,274,405 | +206,665 | 0.13% | 8,751,332 |
| 2023-05-05 | 2023-05-03 | 1.671 | 5,067,740 | -19,527 | 0.13% | 8,470,717 |
| 2023-05-04 | 2023-05-02 | 1.696 | 5,087,267 | +126,928 | 0.13% | 8,628,405 |
| 2023-05-03 | 2023-04-28 | 1.671 | 4,960,339 | +2,936,749 | 0.13% | 8,291,196 |
| 2023-05-02 | 2023-04-27 | 1.647 | 2,023,590 | +3,255 | 0.05% | 3,332,685 |
| 2023-04-28 | 2023-04-26 | 1.647 | 2,020,335 | -1,628 | 0.05% | 3,327,324 |
| 2023-04-27 | 2023-04-25 | 1.647 | 2,021,963 | +97,637 | 0.05% | 3,330,005 |
| 2023-04-26 | 2023-04-24 | 1.659 | 1,924,326 | +179,002 | 0.05% | 3,192,856 |
| 2023-04-25 | 2023-04-21 | 1.671 | 1,745,324 | +195,274 | 0.04% | 2,917,305 |
| 2023-04-24 | 2023-04-20 | 1.696 | 1,550,050 | -299,909 | 0.04% | 2,629,007 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,849,959 | +231,074 | 0.05% | 3,183,150 |
| 2023-04-20 | 2023-04-18 | 1.684 | 1,618,885 | -236,769 | 0.04% | 2,725,860 |
| 2023-04-19 | 2023-04-17 | 1.696 | 1,855,654 | -39,453 | 0.05% | 3,147,335 |
| 2023-04-18 | 2023-04-14 | 1.659 | 1,895,107 | +375,902 | 0.05% | 3,144,376 |
| 2023-04-17 | 2023-04-13 | 1.659 | 1,519,205 | -1,175,818 | 0.04% | 2,520,676 |
| 2023-04-14 | 2023-04-12 | 1.585 | 2,695,023 | +175,747 | 0.07% | 4,272,864 |
| 2023-04-13 | 2023-04-11 | 1.585 | 2,519,276 | +1,137,470 | 0.06% | 3,994,224 |
| 2023-04-12 | 2023-04-06 | 1.561 | 1,381,806 | +190,392 | 0.04% | 2,156,839 |
| 2023-04-11 | 2023-04-04 | 1.536 | 1,191,414 | +58,583 | 0.03% | 1,830,373 |
| 2023-04-06 | 2023-04-03 | 1.549 | 1,132,831 | -1,175,208 | 0.03% | 1,754,295 |
| 2023-04-04 | 2023-03-31 | 1.524 | 2,308,039 | -1,627 | 0.06% | 3,517,481 |
| 2023-04-03 | 2023-03-30 | 1.524 | 2,309,666 | +211,547 | 0.06% | 3,519,960 |
| 2023-03-31 | 2023-03-29 | 1.536 | 2,098,119 | -8,137 | 0.05% | 3,223,347 |
| 2023-03-30 | 2023-03-28 | 1.549 | 2,106,256 | +480,049 | 0.05% | 3,261,735 |
| 2023-03-29 | 2023-03-27 | 1.536 | 1,626,207 | +29,291 | 0.04% | 2,498,347 |
| 2023-03-28 | 2023-03-24 | 1.536 | 1,596,916 | +126,928 | 0.04% | 2,453,347 |
| 2023-03-27 | 2023-03-23 | 1.524 | 1,469,988 | +3,254 | 0.04% | 2,240,280 |
| 2023-03-24 | 2023-03-22 | 1.524 | 1,466,734 | +24,491 | 0.04% | 2,235,321 |
| 2023-03-23 | 2023-03-21 | 1.512 | 1,442,243 | +45,564 | 0.04% | 2,180,271 |
| 2023-03-22 | 2023-03-20 | 1.512 | 1,396,679 | -4,882 | 0.04% | 2,111,391 |
| 2023-03-21 | 2023-03-17 | 1.561 | 1,401,561 | -21,968 | 0.04% | 2,187,674 |
| 2023-03-20 | 2023-03-16 | 1.536 | 1,423,529 | -94,383 | 0.04% | 2,186,972 |
| 2023-03-17 | 2023-03-15 | 1.549 | 1,517,912 | -403,566 | 0.04% | 2,350,629 |
| 2023-03-16 | 2023-03-14 | 1.561 | 1,921,478 | -200,156 | 0.05% | 2,999,204 |
| 2023-03-15 | 2023-03-13 | 1.549 | 2,121,634 | +146,456 | 0.05% | 3,285,549 |
| 2023-03-14 | 2023-03-10 | 1.499 | 1,975,178 | -53,700 | 0.05% | 2,961,645 |
| 2023-03-13 | 2023-03-09 | 1.536 | 2,028,878 | -148,083 | 0.05% | 3,116,972 |
| 2023-03-10 | 2023-03-08 | 1.536 | 2,176,961 | -4,882 | 0.06% | 3,344,472 |
| 2023-03-09 | 2023-03-07 | 1.549 | 2,181,843 | +68,346 | 0.06% | 3,378,788 |
| 2023-03-08 | 2023-03-06 | 1.536 | 2,113,497 | +122,046 | 0.05% | 3,246,972 |
| 2023-03-07 | 2023-03-03 | 1.524 | 1,991,451 | -122,046 | 0.05% | 3,034,997 |
| 2023-03-06 | 2023-03-02 | 1.512 | 2,113,497 | -143,201 | 0.05% | 3,195,021 |
| 2023-03-03 | 2023-03-01 | 1.536 | 2,256,698 | +706,241 | 0.06% | 3,466,972 |
| 2023-03-02 | 2023-02-28 | 1.647 | 1,550,457 | +249,788 | 0.04% | 2,553,474 |
| 2023-03-01 | 2023-02-27 | 1.598 | 1,300,669 | -71,601 | 0.03% | 2,078,151 |
| 2023-02-28 | 2023-02-24 | 1.585 | 1,372,270 | +79,737 | 0.03% | 2,175,686 |
| 2023-02-27 | 2023-02-23 | 1.610 | 1,292,533 | +1,627 | 0.03% | 2,081,037 |
| 2023-02-24 | 2023-02-22 | 1.598 | 1,290,906 | +8,137 | 0.03% | 2,062,552 |
| 2023-02-23 | 2023-02-21 | 1.598 | 1,282,769 | +1,627 | 0.03% | 2,049,551 |
| 2023-02-22 | 2023-02-20 | 1.610 | 1,281,142 | +152,965 | 0.03% | 2,062,697 |
| 2023-02-21 | 2023-02-17 | 1.573 | 1,128,177 | -146,456 | 0.03% | 1,774,819 |
| 2023-02-20 | 2023-02-16 | 1.598 | 1,274,633 | -156,219 | 0.03% | 2,036,552 |
| 2023-02-17 | 2023-02-15 | 1.598 | 1,430,852 | +8,136 | 0.04% | 2,286,151 |
| 2023-02-16 | 2023-02-14 | 1.647 | 1,422,716 | +11,391 | 0.04% | 2,343,095 |
| 2023-02-15 | 2023-02-13 | 1.647 | 1,411,325 | -89,500 | 0.04% | 2,324,335 |
| 2023-02-14 | 2023-02-10 | 1.635 | 1,500,825 | -14,646 | 0.04% | 2,453,288 |
| 2023-02-13 | 2023-02-09 | 1.635 | 1,515,471 | -19,527 | 0.04% | 2,477,229 |
| 2023-02-10 | 2023-02-08 | 1.622 | 1,534,998 | +71,600 | 0.04% | 2,490,283 |
| 2023-02-09 | 2023-02-07 | 1.671 | 1,463,398 | -144,746 | 0.04% | 2,446,067 |
| 2023-02-08 | 2023-02-06 | 1.671 | 1,608,144 | +52,073 | 0.04% | 2,688,009 |
| 2023-02-07 | 2023-02-03 | 1.708 | 1,556,071 | +218,055 | 0.04% | 2,658,344 |
| 2023-02-06 | 2023-02-02 | 1.696 | 1,338,016 | -126,928 | 0.03% | 2,269,380 |
| 2023-02-03 | 2023-02-01 | 1.696 | 1,464,944 | +237,665 | 0.04% | 2,484,660 |
| 2023-02-02 | 2023-01-31 | 1.671 | 1,227,279 | +47,191 | 0.03% | 2,051,394 |
| 2023-02-01 | 2023-01-30 | 1.671 | 1,180,088 | +71,601 | 0.03% | 1,972,515 |
| 2023-01-30 | 2023-01-26 | 1.659 | 1,108,487 | -22,782 | 0.03% | 1,839,210 |
| 2023-01-27 | 2023-01-20 | 1.622 | 1,131,269 | -1,627 | 0.03% | 1,835,299 |
| 2023-01-26 | 2023-01-19 | 1.622 | 1,132,896 | -21,155 | 0.03% | 1,837,938 |
| 2023-01-20 | 2023-01-18 | 1.647 | 1,154,051 | -11,391 | 0.03% | 1,900,626 |
| 2023-01-19 | 2023-01-17 | 1.635 | 1,165,442 | +74,855 | 0.03% | 1,905,062 |
| 2023-01-17 | 2023-01-13 | 1.622 | 1,090,587 | -77,133 | 0.03% | 1,769,299 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,167,720 | -27,013 | 0.03% | 1,880,083 |
| 2023-01-13 | 2023-01-11 | 1.622 | 1,194,733 | +55,661 | 0.03% | 1,938,259 |
| 2023-01-12 | 2023-01-10 | 1.622 | 1,139,072 | +3,255 | 0.03% | 1,847,958 |
| 2023-01-11 | 2023-01-09 | 1.561 | 1,135,817 | -68,346 | 0.03% | 1,772,879 |
| 2023-01-10 | 2023-01-06 | 1.536 | 1,204,163 | -48,819 | 0.03% | 1,849,959 |
| 2023-01-09 | 2023-01-05 | 1.536 | 1,252,982 | -32,464 | 0.03% | 1,924,960 |
| 2023-01-06 | 2023-01-04 | 1.512 | 1,285,446 | +53,700 | 0.03% | 1,943,237 |
| 2023-01-05 | 2023-01-03 | 1.512 | 1,231,746 | -27,664 | 0.03% | 1,862,058 |
| 2023-01-04 | 2022-12-30 | 1.499 | 1,259,410 | -19,527 | 0.03% | 1,888,400 |
| 2023-01-03 | 2022-12-29 | 1.524 | 1,278,937 | -22,782 | 0.03% | 1,949,116 |
| 2022-12-30 | 2022-12-28 | 1.524 | 1,301,719 | +9,764 | 0.03% | 1,983,836 |
| 2022-12-29 | 2022-12-23 | 1.512 | 1,291,955 | -42,310 | 0.03% | 1,953,077 |
| 2022-12-28 | 2022-12-22 | 1.487 | 1,334,265 | -50,445 | 0.03% | 1,984,241 |
| 2022-12-23 | 2022-12-21 | 1.475 | 1,384,710 | -113,910 | 0.04% | 2,042,241 |
| 2022-12-22 | 2022-12-20 | 1.475 | 1,498,620 | -79,737 | 0.04% | 2,210,241 |
| 2022-12-21 | 2022-12-19 | 1.487 | 1,578,357 | -1,627 | 0.04% | 2,347,240 |
| 2022-12-20 | 2022-12-16 | 1.487 | 1,579,984 | +71,600 | 0.04% | 2,349,660 |
| 2022-12-16 | 2022-12-14 | 1.536 | 1,508,384 | +81,446 | 0.04% | 2,317,335 |
| 2022-12-15 | 2022-12-13 | 1.524 | 1,426,938 | +16,272 | 0.04% | 2,174,672 |
| 2022-12-14 | 2022-12-12 | 1.499 | 1,410,666 | -26,036 | 0.04% | 2,115,198 |
| 2022-12-13 | 2022-12-09 | 1.524 | 1,436,702 | -104,146 | 0.04% | 2,189,552 |
| 2022-12-12 | 2022-12-08 | 1.487 | 1,540,848 | -45,564 | 0.04% | 2,291,459 |
| 2022-12-09 | 2022-12-07 | 1.475 | 1,586,412 | -12,937 | 0.04% | 2,339,721 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,599,349 | -1,627 | 0.04% | 2,319,488 |
| 2022-12-07 | 2022-12-05 | 1.450 | 1,600,976 | -53,701 | 0.04% | 2,321,848 |
| 2022-12-06 | 2022-12-02 | 1.401 | 1,654,677 | -8,136 | 0.04% | 2,318,382 |
| 2022-12-05 | 2022-12-01 | 1.413 | 1,662,813 | -11,391 | 0.04% | 2,350,218 |
| 2022-12-02 | 2022-11-30 | 1.377 | 1,674,204 | -69,973 | 0.04% | 2,304,588 |
| 2022-12-01 | 2022-11-29 | 1.389 | 1,744,177 | -102,519 | 0.04% | 2,422,345 |
| 2022-11-30 | 2022-11-28 | 1.352 | 1,846,696 | -34,173 | 0.05% | 2,496,635 |
| 2022-11-28 | 2022-11-24 | 1.327 | 1,880,869 | -107,401 | 0.05% | 2,496,601 |
| 2022-11-25 | 2022-11-23 | 1.340 | 1,988,270 | -29,291 | 0.05% | 2,663,599 |
| 2022-11-24 | 2022-11-22 | 1.327 | 2,017,561 | +1,628 | 0.05% | 2,678,042 |
| 2022-11-23 | 2022-11-21 | 1.327 | 2,015,933 | -6,510 | 0.05% | 2,675,881 |
| 2022-11-22 | 2022-11-18 | 1.352 | 2,022,443 | -100,891 | 0.05% | 2,734,235 |
| 2022-11-21 | 2022-11-17 | 1.352 | 2,123,334 | -39,055 | 0.05% | 2,870,635 |
| 2022-11-18 | 2022-11-16 | 1.340 | 2,162,389 | +540,657 | 0.06% | 2,896,858 |
| 2022-11-17 | 2022-11-15 | 1.340 | 1,621,732 | +395,429 | 0.04% | 2,172,564 |
| 2022-11-16 | 2022-11-14 | 1.315 | 1,226,303 | -3,254 | 0.03% | 1,612,681 |
| 2022-11-15 | 2022-11-11 | 1.327 | 1,229,557 | -68,346 | 0.03% | 1,632,072 |
| 2022-11-14 | 2022-11-10 | 1.303 | 1,297,903 | +3,255 | 0.03% | 1,690,889 |
| 2022-11-11 | 2022-11-09 | 1.290 | 1,294,648 | -14,646 | 0.03% | 1,670,736 |
| 2022-11-10 | 2022-11-08 | 1.315 | 1,309,294 | -13,018 | 0.03% | 1,721,821 |
| 2022-11-09 | 2022-11-07 | 1.352 | 1,322,312 | +1,627 | 0.03% | 1,787,695 |
| 2022-11-08 | 2022-11-04 | 1.303 | 1,320,685 | +9,764 | 0.03% | 1,720,569 |
| 2022-11-07 | 2022-11-03 | 1.278 | 1,310,921 | +24,409 | 0.03% | 1,675,625 |
| 2022-11-04 | 2022-11-02 | 1.315 | 1,286,512 | -17,900 | 0.03% | 1,691,860 |
| 2022-11-03 | 2022-11-01 | 1.290 | 1,304,412 | -14,646 | 0.03% | 1,683,337 |
| 2022-11-02 | 2022-10-31 | 1.278 | 1,319,058 | +40,682 | 0.03% | 1,686,026 |
| 2022-11-01 | 2022-10-28 | 1.315 | 1,278,376 | -46,755 | 0.03% | 1,681,161 |
| 2022-10-31 | 2022-10-27 | 1.352 | 1,325,131 | +52,073 | 0.03% | 1,791,507 |
| 2022-10-28 | 2022-10-26 | 1.327 | 1,273,058 | +11,391 | 0.03% | 1,689,814 |
| 2022-10-27 | 2022-10-25 | 1.340 | 1,261,667 | +9,763 | 0.03% | 1,690,200 |
| 2022-10-26 | 2022-10-24 | 1.327 | 1,251,904 | -235,269 | 0.03% | 1,661,735 |
| 2022-10-20 | 2022-10-18 | 1.426 | 1,487,173 | -112,283 | 0.04% | 2,120,247 |
| 2022-10-19 | 2022-10-17 | 1.401 | 1,599,456 | -6,509 | 0.04% | 2,241,011 |
| 2022-10-18 | 2022-10-14 | 1.401 | 1,605,965 | -96,009 | 0.04% | 2,250,131 |
| 2022-10-17 | 2022-10-13 | 1.413 | 1,701,974 | +113,909 | 0.04% | 2,405,568 |
| 2022-10-14 | 2022-10-12 | 1.389 | 1,588,065 | -136,691 | 0.04% | 2,205,533 |
| 2022-10-13 | 2022-10-11 | 1.413 | 1,724,756 | -198,529 | 0.04% | 2,437,768 |
| 2022-10-12 | 2022-10-10 | 1.413 | 1,923,285 | -188,765 | 0.05% | 2,718,369 |
| 2022-10-11 | 2022-10-07 | 1.463 | 2,112,050 | +613,486 | 0.05% | 3,089,001 |
| 2022-10-07 | 2022-10-05 | 1.438 | 1,498,564 | +14,645 | 0.04% | 2,154,905 |
| 2022-10-06 | 2022-10-03 | 1.413 | 1,483,919 | -13,018 | 0.04% | 2,097,370 |
| 2022-10-05 | 2022-09-30 | 1.413 | 1,496,937 | -14,645 | 0.04% | 2,115,769 |
| 2022-10-03 | 2022-09-29 | 1.426 | 1,511,582 | -29,291 | 0.04% | 2,155,046 |
| 2022-09-30 | 2022-09-28 | 1.475 | 1,540,873 | -2,175,166 | 0.04% | 2,272,558 |
| 2022-09-29 | 2022-09-27 | 1.512 | 3,716,039 | +73,228 | 0.09% | 5,617,619 |
| 2022-09-28 | 2022-09-26 | 1.524 | 3,642,811 | +2,118,722 | 0.09% | 5,551,690 |
| 2022-09-27 | 2022-09-23 | 1.389 | 1,524,089 | +96,010 | 0.04% | 2,116,682 |
| 2022-09-22 | 2022-09-20 | 1.401 | 1,428,079 | -6,509 | 0.04% | 2,000,894 |
| 2022-09-21 | 2022-09-19 | 1.401 | 1,434,588 | -4,882 | 0.04% | 2,010,013 |
| 2022-09-20 | 2022-09-16 | 1.401 | 1,439,470 | -16,273 | 0.04% | 2,016,854 |
| 2022-09-19 | 2022-09-15 | 1.413 | 1,455,743 | -3,254 | 0.04% | 2,057,546 |
| 2022-09-16 | 2022-09-14 | 1.413 | 1,458,997 | +55,327 | 0.04% | 2,062,145 |
| 2022-09-13 | 2022-09-08 | 1.426 | 1,403,670 | +55,328 | 0.04% | 2,001,197 |
| 2022-09-09 | 2022-09-07 | 1.426 | 1,348,342 | +130,182 | 0.03% | 1,922,317 |
| 2022-09-08 | 2022-09-06 | 1.463 | 1,218,160 | +13,019 | 0.03% | 1,781,633 |
| 2022-09-07 | 2022-09-05 | 1.438 | 1,205,141 | +185,510 | 0.03% | 1,732,968 |
| 2022-09-06 | 2022-09-02 | 1.413 | 1,019,631 | -183,883 | 0.03% | 1,441,145 |
| 2022-09-05 | 2022-09-01 | 1.426 | 1,203,514 | +99,264 | 0.03% | 1,715,837 |
| 2022-09-02 | 2022-08-31 | 1.426 | 1,104,250 | +55,328 | 0.03% | 1,574,317 |
| 2022-09-01 | 2022-08-30 | 1.413 | 1,048,922 | -234,329 | 0.03% | 1,482,545 |
| 2022-08-31 | 2022-08-29 | 1.426 | 1,283,251 | -162,728 | 0.03% | 1,829,517 |
| 2022-08-30 | 2022-08-26 | 1.438 | 1,445,979 | -349,866 | 0.04% | 2,079,289 |
| 2022-08-29 | 2022-08-25 | 1.413 | 1,795,845 | -3,487,571 | 0.05% | 2,538,245 |
| 2022-08-26 | 2022-08-24 | 1.426 | 5,283,416 | +77,296 | 0.13% | 7,532,510 |
| 2022-08-25 | 2022-08-23 | 1.426 | 5,206,120 | +156,219 | 0.13% | 7,422,310 |
| 2022-08-24 | 2022-08-22 | 1.491 | 5,049,901 | +226,193 | 0.13% | 7,530,060 |
| 2022-08-23 | 2022-08-19 | 1.516 | 4,823,708 | +756,400 | 0.12% | 7,313,664 |
| 2022-08-22 | 2022-08-18 | 1.491 | 4,067,308 | +2,370,934 | 0.11% | 6,064,886 |
| 2022-08-19 | 2022-08-17 | 1.491 | 1,696,374 | +185,148 | 0.04% | 2,529,514 |
| 2022-08-18 | 2022-08-16 | 1.491 | 1,511,226 | +79,805 | 0.04% | 2,253,435 |
| 2022-08-17 | 2022-08-15 | 1.504 | 1,431,421 | +129,284 | 0.04% | 2,152,371 |
| 2022-08-16 | 2022-08-12 | 1.491 | 1,302,137 | -111,727 | 0.03% | 1,941,656 |
| 2022-08-15 | 2022-08-11 | 1.504 | 1,413,864 | +17,557 | 0.04% | 2,125,972 |
| 2022-08-12 | 2022-08-10 | 1.491 | 1,396,307 | +111,728 | 0.04% | 2,082,076 |
| 2022-08-11 | 2022-08-09 | 1.504 | 1,284,579 | -1,126,850 | 0.03% | 1,931,571 |
| 2022-08-10 | 2022-08-08 | 1.516 | 2,411,429 | -3,193 | 0.06% | 3,656,187 |
| 2022-08-09 | 2022-08-05 | 1.516 | 2,414,622 | +185,149 | 0.06% | 3,661,029 |
| 2022-08-08 | 2022-08-04 | 1.529 | 2,229,473 | +173,975 | 0.06% | 3,408,244 |
| 2022-08-05 | 2022-08-03 | 1.516 | 2,055,498 | +52,671 | 0.05% | 3,116,528 |
| 2022-08-04 | 2022-08-02 | 1.516 | 2,002,827 | +410,199 | 0.05% | 3,036,669 |
| 2022-08-03 | 2022-08-01 | 1.541 | 1,592,628 | -233,031 | 0.04% | 2,454,641 |
| 2022-08-02 | 2022-07-29 | 1.779 | 1,825,659 | -111,727 | 0.05% | 3,248,453 |
| 2022-08-01 | 2022-07-28 | 1.817 | 1,937,386 | +355,931 | 0.05% | 3,520,082 |
| 2022-07-29 | 2022-07-27 | 1.817 | 1,581,455 | -55,465 | 0.04% | 2,873,383 |
| 2022-07-28 | 2022-07-26 | 1.880 | 1,636,920 | +183,552 | 0.04% | 3,076,715 |
| 2022-07-27 | 2022-07-25 | 1.892 | 1,453,368 | +279,319 | 0.04% | 2,749,927 |
| 2022-07-26 | 2022-07-22 | 1.892 | 1,174,049 | +31,922 | 0.03% | 2,221,426 |
| 2022-07-25 | 2022-07-21 | 1.880 | 1,142,127 | +221,858 | 0.03% | 2,146,714 |
| 2022-07-22 | 2022-07-20 | 1.880 | 920,269 | -568,548 | 0.02% | 1,729,715 |
| 2022-07-21 | 2022-07-19 | 1.880 | 1,488,817 | -394,238 | 0.04% | 2,798,345 |
| 2022-07-20 | 2022-07-18 | 1.905 | 1,883,055 | +54,603 | 0.05% | 3,586,536 |
| 2022-07-19 | 2022-07-15 | 1.867 | 1,828,452 | +322,413 | 0.05% | 3,413,803 |
| 2022-07-18 | 2022-07-14 | 1.892 | 1,506,039 | -70,229 | 0.04% | 2,849,586 |
| 2022-07-15 | 2022-07-13 | 1.917 | 1,576,268 | +627,270 | 0.04% | 3,021,970 |
| 2022-07-14 | 2022-07-12 | 1.867 | 948,998 | +17,557 | 0.02% | 1,771,822 |
| 2022-07-13 | 2022-07-11 | 1.855 | 931,441 | +111,727 | 0.02% | 1,727,371 |
| 2022-07-08 | 2022-07-06 | 1.880 | 819,714 | -7,980 | 0.02% | 1,540,715 |
| 2022-07-07 | 2022-07-05 | 1.867 | 827,694 | -73,901 | 0.02% | 1,545,342 |
| 2022-07-06 | 2022-07-04 | 1.867 | 901,595 | +7,262 | 0.02% | 1,683,319 |
| 2022-07-05 | 2022-06-30 | 1.880 | 894,333 | -146,841 | 0.02% | 1,680,967 |
| 2022-07-04 | 2022-06-29 | 1.842 | 1,041,174 | +27,134 | 0.03% | 1,917,826 |
| 2022-06-30 | 2022-06-28 | 1.817 | 1,014,040 | -1,968,270 | 0.03% | 1,842,433 |
| 2022-06-29 | 2022-06-27 | 1.779 | 2,982,310 | -635,664 | 0.08% | 5,306,519 |
| 2022-06-28 | 2022-06-24 | 1.679 | 3,617,974 | +1,222,616 | 0.09% | 6,074,896 |
| 2022-06-27 | 2022-06-23 | 2.193 | 2,395,358 | +1,163,560 | 0.06% | 5,252,633 |
| 2022-06-24 | 2022-06-22 | 2.130 | 1,231,798 | -387,853 | 0.03% | 2,623,959 |
| 2022-06-23 | 2022-06-21 | 2.168 | 1,619,651 | -794,860 | 0.04% | 3,511,043 |
| 2022-06-22 | 2022-06-20 | 2.080 | 2,414,511 | +103,746 | 0.06% | 5,022,337 |
| 2022-06-21 | 2022-06-17 | 2.005 | 2,310,765 | +948,087 | 0.06% | 4,632,809 |
| 2022-06-20 | 2022-06-16 | 1.942 | 1,362,678 | +418,179 | 0.04% | 2,646,632 |
| 2022-06-17 | 2022-06-15 | 1.967 | 944,499 | -97,362 | 0.02% | 1,858,103 |
| 2022-06-16 | 2022-06-14 | 1.942 | 1,041,861 | -279,319 | 0.03% | 2,023,532 |
| 2022-06-15 | 2022-06-13 | 1.829 | 1,321,180 | +15,961 | 0.03% | 2,417,038 |
| 2022-06-14 | 2022-06-10 | 1.855 | 1,305,219 | +4,789 | 0.03% | 2,420,548 |
| 2022-06-13 | 2022-06-09 | 1.817 | 1,300,430 | +46,287 | 0.03% | 2,362,782 |
| 2022-06-10 | 2022-06-08 | 1.742 | 1,254,143 | +89,382 | 0.03% | 2,184,391 |
| 2022-06-08 | 2022-06-06 | 1.729 | 1,164,761 | -7,981 | 0.03% | 2,014,116 |
| 2022-06-07 | 2022-06-02 | 1.679 | 1,172,742 | +4,788 | 0.03% | 1,969,137 |
| 2022-06-06 | 2022-06-01 | 1.641 | 1,167,954 | -1,596 | 0.03% | 1,917,192 |
| 2022-06-02 | 2022-05-31 | 1.654 | 1,169,550 | -84,593 | 0.03% | 1,934,467 |
| 2022-06-01 | 2022-05-30 | 1.616 | 1,254,143 | +44,691 | 0.03% | 2,027,241 |
| 2022-05-31 | 2022-05-27 | 1.591 | 1,209,452 | +15,961 | 0.03% | 1,924,691 |
| 2022-05-30 | 2022-05-26 | 1.591 | 1,193,491 | +4,788 | 0.03% | 1,899,291 |
| 2022-05-27 | 2022-05-25 | 1.591 | 1,188,703 | +17,557 | 0.03% | 1,891,671 |
| 2022-05-26 | 2022-05-24 | 1.591 | 1,171,146 | +19,153 | 0.03% | 1,863,732 |
| 2022-05-25 | 2022-05-23 | 1.591 | 1,151,993 | +14,365 | 0.03% | 1,833,252 |
| 2022-05-24 | 2022-05-20 | 1.579 | 1,137,628 | -12,768 | 0.03% | 1,796,137 |
| 2022-05-23 | 2022-05-19 | 1.579 | 1,150,396 | +20,749 | 0.03% | 1,816,296 |
| 2022-05-20 | 2022-05-18 | 1.591 | 1,129,647 | -2,675,056 | 0.03% | 1,797,691 |
| 2022-05-19 | 2022-05-17 | 1.604 | 3,804,703 | +78,209 | 0.10% | 6,102,381 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,726,494 | +41,499 | 0.10% | 5,930,247 |
| 2022-05-17 | 2022-05-13 | 1.735 | 3,684,995 | +156,099 | 0.10% | 6,391,634 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,528,896 | +227,185 | 0.09% | 6,074,858 |
| 2022-05-13 | 2022-05-11 | 1.721 | 3,301,711 | +2,506,540 | 0.09% | 5,683,768 |
| 2022-05-12 | 2022-05-10 | 1.721 | 795,171 | -13,802 | 0.02% | 1,368,856 |
| 2022-05-11 | 2022-05-06 | 1.735 | 808,973 | -30,672 | 0.02% | 1,403,166 |
| 2022-05-10 | 2022-05-05 | 1.761 | 839,645 | -3,067 | 0.02% | 1,478,267 |
| 2022-05-06 | 2022-05-04 | 1.748 | 842,712 | -2,496,725 | 0.02% | 1,472,676 |
| 2022-05-05 | 2022-05-03 | 1.735 | 3,339,437 | -22,084 | 0.09% | 5,792,263 |
| 2022-05-04 | 2022-04-29 | 1.708 | 3,361,521 | +1,534 | 0.09% | 5,742,890 |
| 2022-05-03 | 2022-04-28 | 1.721 | 3,359,987 | +39,873 | 0.09% | 5,784,088 |
| 2022-04-29 | 2022-04-27 | 1.695 | 3,320,114 | +2,158,745 | 0.09% | 5,628,851 |
| 2022-04-28 | 2022-04-26 | 1.721 | 1,161,369 | -26,071 | 0.03% | 1,999,252 |
| 2022-04-27 | 2022-04-25 | 1.695 | 1,187,440 | +58,276 | 0.03% | 2,013,160 |
| 2022-04-26 | 2022-04-22 | 1.708 | 1,129,164 | -36,806 | 0.03% | 1,929,086 |
| 2022-04-25 | 2022-04-21 | 1.721 | 1,165,970 | -188,630 | 0.03% | 2,007,172 |
| 2022-04-22 | 2022-04-20 | 1.735 | 1,354,600 | -67,478 | 0.04% | 2,349,558 |
| 2022-04-21 | 2022-04-19 | 1.708 | 1,422,078 | +4,601 | 0.04% | 2,429,507 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,417,477 | -39,873 | 0.04% | 2,458,618 |
| 2022-04-19 | 2022-04-13 | 1.721 | 1,457,350 | -42,940 | 0.04% | 2,508,772 |
| 2022-04-14 | 2022-04-12 | 1.682 | 1,500,290 | +180,962 | 0.04% | 2,523,994 |
| 2022-04-13 | 2022-04-11 | 1.656 | 1,319,328 | -1,534 | 0.04% | 2,185,143 |
| 2022-04-12 | 2022-04-08 | 1.682 | 1,320,862 | +102,750 | 0.04% | 2,222,135 |
| 2022-04-11 | 2022-04-07 | 1.669 | 1,218,112 | +105,817 | 0.03% | 2,033,389 |
| 2022-04-08 | 2022-04-06 | 1.669 | 1,112,295 | +121,153 | 0.03% | 1,856,750 |
| 2022-04-07 | 2022-04-04 | 1.656 | 991,142 | -4,600 | 0.03% | 1,641,583 |
| 2022-04-06 | 2022-04-01 | 1.656 | 995,742 | -6,135 | 0.03% | 1,649,202 |
| 2022-04-04 | 2022-03-31 | 1.643 | 1,001,877 | -6,134 | 0.03% | 1,646,298 |
| 2022-04-01 | 2022-03-30 | 1.643 | 1,008,011 | +78,213 | 0.03% | 1,656,377 |
| 2022-03-31 | 2022-03-29 | 1.656 | 929,798 | -4,601 | 0.03% | 1,539,982 |
| 2022-03-30 | 2022-03-28 | 1.656 | 934,399 | -35,273 | 0.03% | 1,547,603 |
| 2022-03-29 | 2022-03-25 | 1.643 | 969,672 | -50,608 | 0.03% | 1,593,378 |
| 2022-03-28 | 2022-03-24 | 1.643 | 1,020,280 | -3,067 | 0.03% | 1,676,538 |
| 2022-03-25 | 2022-03-23 | 1.630 | 1,023,347 | -39,873 | 0.03% | 1,668,231 |
| 2022-03-24 | 2022-03-22 | 1.630 | 1,063,220 | +10,735 | 0.03% | 1,733,231 |
| 2022-03-23 | 2022-03-21 | 1.630 | 1,052,485 | +4,601 | 0.03% | 1,715,731 |
| 2022-03-22 | 2022-03-18 | 1.604 | 1,047,884 | +7,668 | 0.03% | 1,680,899 |
| 2022-03-21 | 2022-03-17 | 1.617 | 1,040,216 | +122,686 | 0.03% | 1,682,165 |
| 2022-03-18 | 2022-03-16 | 1.591 | 917,530 | -15,336 | 0.02% | 1,459,834 |
| 2022-03-17 | 2022-03-15 | 1.539 | 932,866 | -36,806 | 0.03% | 1,435,571 |
| 2022-03-16 | 2022-03-14 | 1.578 | 969,672 | -58,276 | 0.03% | 1,530,149 |
| 2022-03-15 | 2022-03-11 | 1.630 | 1,027,948 | -10,735 | 0.03% | 1,675,732 |
| 2022-03-14 | 2022-03-10 | 1.643 | 1,038,683 | -3,067 | 0.03% | 1,706,778 |
| 2022-03-11 | 2022-03-09 | 1.630 | 1,041,750 | +69,011 | 0.03% | 1,698,232 |
| 2022-03-10 | 2022-03-08 | 1.617 | 972,739 | +6,135 | 0.03% | 1,573,046 |
| 2022-03-08 | 2022-03-04 | 1.630 | 966,604 | -10,735 | 0.03% | 1,575,731 |
| 2022-03-07 | 2022-03-03 | 1.669 | 977,339 | -54,596 | 0.03% | 1,631,468 |
| 2022-03-04 | 2022-03-02 | 1.643 | 1,031,935 | -4,294 | 0.03% | 1,695,689 |
| 2022-03-03 | 2022-03-01 | 1.656 | 1,036,229 | +67,077 | 0.03% | 1,716,259 |
| 2022-03-01 | 2022-02-25 | 1.721 | 969,152 | -38,339 | 0.03% | 1,668,358 |
| 2022-02-28 | 2022-02-24 | 1.669 | 1,007,491 | +49,074 | 0.03% | 1,681,801 |
| 2022-02-25 | 2022-02-23 | 1.682 | 958,417 | -27,604 | 0.03% | 1,612,381 |
| 2022-02-24 | 2022-02-22 | 1.708 | 986,021 | +90,481 | 0.03% | 1,684,538 |
| 2022-02-23 | 2022-02-21 | 1.708 | 895,540 | -56,742 | 0.02% | 1,529,959 |
| 2022-02-22 | 2022-02-18 | 1.721 | 952,282 | -19,553 | 0.03% | 1,639,317 |
| 2022-02-21 | 2022-02-17 | 1.708 | 971,835 | +33,738 | 0.03% | 1,660,302 |
| 2022-02-18 | 2022-02-16 | 1.735 | 938,097 | -1,533 | 0.03% | 1,627,132 |
| 2022-02-17 | 2022-02-15 | 1.748 | 939,630 | +47,157 | 0.03% | 1,642,045 |
| 2022-02-16 | 2022-02-14 | 1.721 | 892,473 | +3,068 | 0.02% | 1,536,358 |
| 2022-02-15 | 2022-02-11 | 1.761 | 889,405 | -3,068 | 0.02% | 1,565,874 |
| 2022-02-11 | 2022-02-09 | 1.761 | 892,473 | -13,802 | 0.02% | 1,571,275 |
| 2022-02-10 | 2022-02-08 | 1.721 | 906,275 | -49,074 | 0.02% | 1,560,117 |
| 2022-02-09 | 2022-02-07 | 1.695 | 955,349 | +32,205 | 0.03% | 1,619,678 |
| 2022-02-08 | 2022-02-04 | 1.682 | 923,144 | +208,567 | 0.02% | 1,553,040 |
| 2022-02-07 | 2022-01-31 | 1.656 | 714,577 | +9,201 | 0.02% | 1,183,521 |
| 2022-02-04 | 2022-01-27 | 1.643 | 705,376 | -1,533 | 0.02% | 1,159,083 |
| 2022-01-28 | 2022-01-26 | 1.669 | 706,909 | -21,471 | 0.02% | 1,180,040 |
| 2022-01-27 | 2022-01-25 | 1.669 | 728,380 | -3,067 | 0.02% | 1,215,882 |
| 2022-01-26 | 2022-01-24 | 1.669 | 731,447 | -1,533 | 0.02% | 1,221,002 |
| 2022-01-25 | 2022-01-21 | 1.656 | 732,980 | +26,071 | 0.02% | 1,214,001 |
| 2022-01-24 | 2022-01-20 | 1.656 | 706,909 | +35,272 | 0.02% | 1,170,821 |
| 2022-01-21 | 2022-01-19 | 1.669 | 671,637 | +6,134 | 0.02% | 1,121,161 |
| 2022-01-20 | 2022-01-18 | 1.656 | 665,503 | -12,268 | 0.02% | 1,102,242 |
| 2022-01-19 | 2022-01-17 | 1.656 | 677,771 | +23,003 | 0.02% | 1,122,561 |
| 2022-01-18 | 2022-01-14 | 1.669 | 654,768 | -1,533 | 0.02% | 1,093,002 |
| 2022-01-17 | 2022-01-13 | 1.669 | 656,301 | -50,608 | 0.02% | 1,095,561 |
| 2022-01-14 | 2022-01-12 | 1.669 | 706,909 | -13,803 | 0.02% | 1,180,040 |
| 2022-01-13 | 2022-01-11 | 1.656 | 720,712 | -4,600 | 0.02% | 1,193,683 |
| 2022-01-12 | 2022-01-10 | 1.669 | 725,312 | -10,337 | 0.02% | 1,210,760 |
| 2022-01-11 | 2022-01-07 | 1.643 | 735,649 | -27,605 | 0.02% | 1,208,828 |
| 2022-01-10 | 2022-01-06 | 1.669 | 763,254 | -16,869 | 0.02% | 1,274,097 |
| 2022-01-06 | 2022-01-04 | 1.643 | 780,123 | +30,671 | 0.02% | 1,281,908 |
| 2022-01-05 | 2022-01-03 | 1.669 | 749,452 | +16,870 | 0.02% | 1,251,057 |
| 2022-01-04 | 2021-12-31 | 1.630 | 732,582 | +13,802 | 0.02% | 1,194,235 |
| 2021-12-30 | 2021-12-28 | 1.630 | 718,780 | +9,201 | 0.02% | 1,171,735 |
| 2021-12-29 | 2021-12-24 | 1.630 | 709,579 | -28,217 | 0.02% | 1,156,736 |
| 2021-12-28 | 2021-12-22 | 1.630 | 737,796 | -12,269 | 0.02% | 1,202,734 |
| 2021-12-23 | 2021-12-21 | 1.604 | 750,065 | +3,067 | 0.02% | 1,203,171 |
| 2021-12-22 | 2021-12-20 | 1.617 | 746,998 | -18,403 | 0.02% | 1,207,993 |
| 2021-12-20 | 2021-12-16 | 1.669 | 765,401 | +27,605 | 0.02% | 1,277,681 |
| 2021-12-17 | 2021-12-15 | 1.630 | 737,796 | +26,070 | 0.02% | 1,202,734 |
| 2021-12-16 | 2021-12-14 | 1.656 | 711,726 | +30,672 | 0.02% | 1,178,799 |
| 2021-12-15 | 2021-12-13 | 1.643 | 681,054 | +39,873 | 0.02% | 1,119,117 |
| 2021-12-14 | 2021-12-10 | 1.682 | 641,181 | +33,739 | 0.02% | 1,078,683 |
| 2021-12-13 | 2021-12-09 | 1.669 | 607,442 | +25,304 | 0.02% | 1,014,000 |
| 2021-12-10 | 2021-12-08 | 1.695 | 582,138 | +286,166 | 0.02% | 986,944 |
| 2021-12-09 | 2021-12-07 | 1.721 | 295,972 | -12,269 | 0.01% | 509,504 |
| 2021-12-08 | 2021-12-06 | 1.643 | 308,241 | +35,273 | 0.01% | 506,506 |
| 2021-12-07 | 2021-12-03 | 1.669 | 272,968 | +1,533 | 0.01% | 455,664 |
| 2021-12-06 | 2021-12-02 | 1.656 | 271,435 | +55,976 | 0.01% | 449,565 |
| 2021-12-03 | 2021-12-01 | 1.669 | 215,459 | +1,534 | 0.01% | 359,665 |
| 2021-12-02 | 2021-11-30 | 1.643 | 213,925 | -47,925 | 0.01% | 351,524 |
| 2021-12-01 | 2021-11-29 | 1.708 | 261,850 | +6,135 | 0.01% | 447,350 |
| 2021-11-26 | 2021-11-24 | 1.721 | 255,715 | +41,406 | 0.01% | 440,204 |
| 2021-11-24 | 2021-11-22 | 1.708 | 214,309 | +1,534 | 0.01% | 366,130 |
| 2021-11-23 | 2021-11-19 | 1.708 | 212,775 | -31,440 | 0.01% | 363,509 |
| 2021-11-19 | 2021-11-17 | 1.669 | 244,215 | -39,566 | 0.01% | 407,667 |
| 2021-11-15 | 2021-11-11 | 1.695 | 283,781 | -19,475 | 0.01% | 481,116 |
| 2021-11-11 | 2021-11-09 | 1.695 | 303,256 | -23,004 | 0.01% | 514,134 |
| 2021-11-10 | 2021-11-08 | 1.695 | 326,260 | -1,534 | 0.01% | 553,134 |
| 2021-11-09 | 2021-11-05 | 1.721 | 327,794 | -67,477 | 0.01% | 564,285 |
| 2021-11-08 | 2021-11-04 | 1.748 | 395,271 | -27,605 | 0.01% | 690,754 |
| 2021-11-04 | 2021-11-02 | 1.604 | 422,876 | +7,668 | 0.01% | 678,331 |
| 2021-11-03 | 2021-11-01 | 1.604 | 415,208 | -4,601 | 0.01% | 666,031 |
| 2021-11-02 | 2021-10-29 | 1.617 | 419,809 | -11,965 | 0.01% | 678,886 |
| 2021-11-01 | 2021-10-28 | 1.617 | 431,774 | -64,411 | 0.01% | 698,235 |
| 2021-10-29 | 2021-10-27 | 1.604 | 496,185 | -18,403 | 0.01% | 795,925 |
| 2021-10-28 | 2021-10-26 | 1.617 | 514,588 | +69,012 | 0.01% | 832,156 |
| 2021-10-27 | 2021-10-25 | 1.604 | 445,576 | -24,538 | 0.01% | 714,744 |
| 2021-10-21 | 2021-10-19 | 1.617 | 470,114 | +46,008 | 0.01% | 760,236 |
| 2021-10-20 | 2021-10-18 | 1.617 | 424,106 | -127,288 | 0.01% | 685,835 |
| 2021-10-19 | 2021-10-15 | 1.604 | 551,394 | -29,138 | 0.01% | 884,485 |
| 2021-10-18 | 2021-10-12 | 1.617 | 580,532 | +58,276 | 0.02% | 938,796 |
| 2021-10-15 | 2021-10-11 | 1.604 | 522,256 | -32,205 | 0.01% | 837,745 |
| 2021-10-12 | 2021-10-08 | 1.604 | 554,461 | -3,067 | 0.02% | 889,405 |
| 2021-10-11 | 2021-10-07 | 1.604 | 557,528 | +93,549 | 0.02% | 894,325 |
| 2021-10-08 | 2021-10-06 | 1.604 | 463,979 | +151,517 | 0.01% | 744,264 |
| 2021-10-07 | 2021-10-05 | 1.565 | 312,462 | -9,201 | 0.01% | 488,992 |
| 2021-10-06 | 2021-10-04 | 1.565 | 321,663 | -18,940 | 0.01% | 503,391 |
| 2021-10-05 | 2021-09-30 | 1.578 | 340,603 | -39,873 | 0.01% | 537,474 |
| 2021-10-04 | 2021-09-29 | 1.578 | 380,476 | -84,347 | 0.01% | 600,394 |
| 2021-09-30 | 2021-09-28 | 1.565 | 464,823 | -19,936 | 0.01% | 727,432 |
| 2021-09-29 | 2021-09-27 | 1.565 | 484,759 | -26,071 | 0.01% | 758,631 |
| 2021-09-28 | 2021-09-24 | 1.565 | 510,830 | -59,810 | 0.01% | 799,431 |
| 2021-09-27 | 2021-09-23 | 1.591 | 570,640 | +354,257 | 0.02% | 907,915 |
| 2021-09-24 | 2021-09-21 | 1.552 | 216,383 | -26,071 | 0.01% | 335,810 |
| 2021-09-23 | 2021-09-20 | 1.565 | 242,454 | -4,524 | 0.01% | 379,432 |
| 2021-09-21 | 2021-09-17 | 1.565 | 246,978 | -61,343 | 0.01% | 386,512 |
| 2021-09-20 | 2021-09-16 | 1.591 | 308,321 | -29,138 | 0.01% | 490,553 |
| 2021-09-17 | 2021-09-15 | 1.565 | 337,459 | +69,011 | 0.01% | 528,112 |
| 2021-09-16 | 2021-09-14 | 1.604 | 268,448 | +62,877 | 0.01% | 430,615 |
| 2021-09-15 | 2021-09-13 | 1.578 | 205,571 | +4,601 | 0.01% | 324,392 |
| 2021-09-13 | 2021-09-09 | 1.617 | 200,970 | -157,735 | 0.01% | 324,995 |
| 2021-09-10 | 2021-09-08 | 1.617 | 358,705 | -128,820 | 0.01% | 580,073 |
| 2021-09-09 | 2021-09-07 | 1.630 | 487,525 | -72,079 | 0.01% | 794,750 |
| 2021-09-08 | 2021-09-06 | 1.643 | 559,604 | -179,429 | 0.02% | 919,549 |
| 2021-09-07 | 2021-09-03 | 1.617 | 739,033 | -53,675 | 0.02% | 1,195,113 |
| 2021-09-06 | 2021-09-02 | 1.604 | 792,708 | +267,610 | 0.02% | 1,271,574 |
| 2021-09-03 | 2021-09-01 | 1.565 | 525,098 | -118,086 | 0.01% | 821,760 |
| 2021-09-02 | 2021-08-31 | 1.604 | 643,184 | -151,824 | 0.02% | 1,031,724 |
| 2021-09-01 | 2021-08-30 | 1.565 | 795,008 | +3,090 | 0.02% | 1,244,160 |
| 2021-08-31 | 2021-08-27 | 1.565 | 791,918 | +64,410 | 0.02% | 1,239,324 |
| 2021-08-30 | 2021-08-26 | 1.552 | 727,508 | -3,596,394 | 0.02% | 1,129,037 |
| 2021-08-27 | 2021-08-25 | 1.604 | 4,323,902 | +32,205 | 0.12% | 6,935,924 |
| 2021-08-26 | 2021-08-24 | 1.591 | 4,291,697 | -297,538 | 0.12% | 6,828,295 |
| 2021-08-25 | 2021-08-23 | 2.294 | 4,589,235 | +779,059 | 0.12% | 10,527,075 |
| 2021-08-24 | 2021-08-20 | 2.309 | 3,810,176 | +696,873 | 0.10% | 8,798,288 |
| 2021-08-23 | 2021-08-19 | 2.294 | 3,113,303 | +912,871 | 0.10% | 7,141,490 |
| 2021-08-20 | 2021-08-18 | 2.294 | 2,200,432 | +66,700 | 0.07% | 5,047,489 |
| 2021-08-19 | 2021-08-17 | 2.263 | 2,133,732 | +1,082,000 | 0.07% | 4,829,229 |
| 2021-08-18 | 2021-08-16 | 2.294 | 1,051,732 | +83,701 | 0.03% | 2,412,529 |
| 2021-08-17 | 2021-08-13 | 2.294 | 968,031 | +325,652 | 0.03% | 2,220,530 |
| 2021-08-16 | 2021-08-12 | 2.294 | 642,379 | +2,616 | 0.02% | 1,473,529 |
| 2021-08-13 | 2021-08-11 | 2.294 | 639,763 | -53,753 | 0.02% | 1,467,529 |
| 2021-08-12 | 2021-08-10 | 2.309 | 693,516 | +270,723 | 0.02% | 1,601,436 |
| 2021-08-11 | 2021-08-09 | 2.309 | 422,793 | +10,463 | 0.01% | 976,295 |
| 2021-08-10 | 2021-08-06 | 2.279 | 412,330 | -657,542 | 0.01% | 939,523 |
| 2021-08-09 | 2021-08-05 | 2.324 | 1,069,872 | -27,465 | 0.03% | 2,486,861 |
| 2021-08-06 | 2021-08-04 | 2.324 | 1,097,337 | +176,559 | 0.03% | 2,550,702 |
| 2021-08-05 | 2021-08-03 | 2.340 | 920,778 | -54,930 | 0.03% | 2,154,381 |
| 2021-08-04 | 2021-08-02 | 2.355 | 975,708 | +393,659 | 0.03% | 2,297,824 |
| 2021-08-03 | 2021-07-30 | 2.309 | 582,049 | +87,626 | 0.02% | 1,344,041 |
| 2021-08-02 | 2021-07-29 | 2.279 | 494,423 | -2,616 | 0.02% | 1,126,578 |
| 2021-07-30 | 2021-07-28 | 2.202 | 497,039 | +131,600 | 0.02% | 1,094,534 |
| 2021-07-29 | 2021-07-27 | 2.493 | 365,439 | -354,424 | 0.01% | 910,917 |
| 2021-07-28 | 2021-07-26 | 2.508 | 719,863 | +117,705 | 0.02% | 1,805,385 |
| 2021-07-27 | 2021-07-23 | 2.646 | 602,158 | -306,523 | 0.02% | 1,593,062 |
| 2021-07-26 | 2021-07-22 | 2.707 | 908,681 | -20,925 | 0.03% | 2,459,580 |
| 2021-07-23 | 2021-07-21 | 2.707 | 929,606 | +79,778 | 0.03% | 2,516,219 |
| 2021-07-22 | 2021-07-20 | 2.600 | 849,828 | -77,163 | 0.03% | 2,209,307 |
| 2021-07-21 | 2021-07-19 | 2.661 | 926,991 | -70,623 | 0.03% | 2,466,613 |
| 2021-07-20 | 2021-07-16 | 2.630 | 997,614 | +155,633 | 0.03% | 2,624,020 |
| 2021-07-19 | 2021-07-15 | 2.477 | 841,981 | -28,773 | 0.03% | 2,085,900 |
| 2021-07-16 | 2021-07-14 | 2.447 | 870,754 | +9,155 | 0.03% | 2,130,550 |
| 2021-07-15 | 2021-07-13 | 2.447 | 861,599 | +5,232 | 0.03% | 2,108,149 |
| 2021-07-14 | 2021-07-12 | 2.447 | 856,367 | +23,541 | 0.03% | 2,095,348 |
| 2021-07-13 | 2021-07-09 | 2.447 | 832,826 | -168,711 | 0.03% | 2,037,748 |
| 2021-07-12 | 2021-07-08 | 2.477 | 1,001,537 | +190,290 | 0.03% | 2,481,180 |
| 2021-07-09 | 2021-07-07 | 2.386 | 811,247 | +22,233 | 0.03% | 1,935,325 |
| 2021-07-08 | 2021-07-06 | 2.355 | 789,014 | +40,216 | 0.03% | 1,858,154 |
| 2021-07-07 | 2021-07-05 | 2.355 | 748,798 | +150,401 | 0.02% | 1,763,444 |
| 2021-07-06 | 2021-07-02 | 2.340 | 598,397 | +5,232 | 0.02% | 1,400,093 |
| 2021-07-05 | 2021-06-30 | 2.340 | 593,165 | -3,924 | 0.02% | 1,387,852 |
| 2021-07-02 | 2021-06-29 | 2.355 | 597,089 | -1,308 | 0.02% | 1,406,164 |
| 2021-06-30 | 2021-06-28 | 2.340 | 598,397 | +6,540 | 0.02% | 1,400,093 |
| 2021-06-28 | 2021-06-24 | 2.324 | 591,857 | +23,541 | 0.02% | 1,375,741 |
| 2021-06-25 | 2021-06-23 | 2.355 | 568,316 | +37,927 | 0.02% | 1,338,403 |
| 2021-06-24 | 2021-06-22 | 2.355 | 530,389 | -10,463 | 0.02% | 1,249,083 |
| 2021-06-23 | 2021-06-21 | 2.370 | 540,852 | -19,617 | 0.02% | 1,281,995 |
| 2021-06-22 | 2021-06-18 | 2.386 | 560,469 | +20,598 | 0.02% | 1,337,065 |
| 2021-06-21 | 2021-06-17 | 2.355 | 539,871 | -77,489 | 0.02% | 1,271,414 |
| 2021-06-18 | 2021-06-16 | 2.324 | 617,360 | -36,620 | 0.02% | 1,435,021 |
| 2021-06-17 | 2021-06-15 | 2.386 | 653,980 | +269,415 | 0.02% | 1,560,146 |
| 2021-06-16 | 2021-06-11 | 2.233 | 384,565 | -3,924 | 0.01% | 858,616 |
| 2021-06-15 | 2021-06-10 | 2.217 | 388,489 | +35,312 | 0.01% | 861,436 |
| 2021-06-11 | 2021-06-09 | 2.233 | 353,177 | -33,677 | 0.01% | 788,536 |
| 2021-06-10 | 2021-06-08 | 2.217 | 386,854 | -81,086 | 0.01% | 857,810 |
| 2021-06-09 | 2021-06-07 | 2.217 | 467,940 | +65,392 | 0.01% | 1,037,610 |
| 2021-06-08 | 2021-06-04 | 2.248 | 402,548 | +24,849 | 0.01% | 904,922 |
| 2021-06-07 | 2021-06-03 | 2.202 | 377,699 | -139,939 | 0.01% | 831,734 |
| 2021-06-04 | 2021-06-02 | 2.217 | 517,638 | -43,158 | 0.02% | 1,147,811 |
| 2021-06-03 | 2021-06-01 | 2.233 | 560,796 | -32,696 | 0.02% | 1,252,085 |
| 2021-06-02 | 2021-05-31 | 2.233 | 593,492 | +141,246 | 0.02% | 1,325,086 |
| 2021-06-01 | 2021-05-28 | 2.233 | 452,246 | +28,773 | 0.01% | 1,009,727 |
| 2021-05-31 | 2021-05-27 | 2.233 | 423,473 | -23,541 | 0.01% | 945,485 |
| 2021-05-28 | 2021-05-26 | 2.217 | 447,014 | +45,774 | 0.01% | 991,209 |
| 2021-05-27 | 2021-05-25 | 2.202 | 401,240 | +39,235 | 0.01% | 883,574 |
| 2021-05-26 | 2021-05-24 | 2.187 | 362,005 | +18,310 | 0.01% | 791,638 |
| 2021-05-25 | 2021-05-21 | 2.202 | 343,695 | -91,292 | 0.01% | 756,854 |
| 2021-05-24 | 2021-05-20 | 2.217 | 434,987 | +58,853 | 0.01% | 964,540 |
| 2021-05-21 | 2021-05-18 | 2.233 | 376,134 | -18,310 | 0.01% | 839,792 |
| 2021-05-20 | 2021-05-17 | 2.217 | 394,444 | -1,414,618 | 0.01% | 874,640 |
| 2021-05-18 | 2021-05-14 | 2.202 | 1,809,062 | -196,175 | 0.06% | 3,983,750 |
| 2021-05-17 | 2021-05-13 | 2.187 | 2,005,237 | -320,421 | 0.06% | 4,385,084 |
| 2021-05-14 | 2021-05-12 | 2.407 | 2,325,658 | -60,160 | 0.07% | 5,597,740 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,385,818 | +143,664 | 0.08% | 5,742,542 |
| 2021-05-12 | 2021-05-10 | 2.423 | 2,242,154 | +1,429,361 | 0.07% | 5,432,255 |
| 2021-05-11 | 2021-05-07 | 2.391 | 812,793 | +3,789 | 0.03% | 1,943,481 |
| 2021-05-10 | 2021-05-06 | 2.407 | 809,004 | +263,969 | 0.03% | 1,947,231 |
| 2021-05-07 | 2021-05-05 | 2.407 | 545,035 | +39,154 | 0.02% | 1,311,871 |
| 2021-05-06 | 2021-05-04 | 2.407 | 505,881 | -1,285,378 | 0.02% | 1,217,630 |
| 2021-05-05 | 2021-05-03 | 2.407 | 1,791,259 | +40,416 | 0.06% | 4,311,469 |
| 2021-05-03 | 2021-04-29 | 2.407 | 1,750,843 | +424,371 | 0.06% | 4,214,190 |
| 2021-04-30 | 2021-04-28 | 2.407 | 1,326,472 | +949,944 | 0.04% | 3,192,750 |
| 2021-04-29 | 2021-04-27 | 2.407 | 376,528 | -88,411 | 0.01% | 906,284 |
| 2021-04-28 | 2021-04-26 | 2.407 | 464,939 | -203,345 | 0.02% | 1,119,084 |
| 2021-04-27 | 2021-04-23 | 2.407 | 668,284 | +22,734 | 0.02% | 1,608,525 |
| 2021-04-26 | 2021-04-22 | 2.439 | 645,550 | -64,413 | 0.02% | 1,574,251 |
| 2021-04-23 | 2021-04-21 | 2.454 | 709,963 | -190,715 | 0.02% | 1,742,572 |
| 2021-04-22 | 2021-04-20 | 2.470 | 900,678 | +583,511 | 0.03% | 2,224,936 |
| 2021-04-21 | 2021-04-19 | 2.359 | 317,167 | -31,575 | 0.01% | 748,338 |
| 2021-04-20 | 2021-04-16 | 2.344 | 348,742 | -31,575 | 0.01% | 817,315 |
| 2021-04-19 | 2021-04-15 | 2.328 | 380,317 | -77,044 | 0.01% | 885,292 |
| 2021-04-16 | 2021-04-14 | 2.344 | 457,361 | -13,893 | 0.02% | 1,071,875 |
| 2021-04-15 | 2021-04-13 | 2.359 | 471,254 | +49,257 | 0.02% | 1,111,897 |
| 2021-04-14 | 2021-04-12 | 2.359 | 421,997 | +5,052 | 0.01% | 995,678 |
| 2021-04-13 | 2021-04-09 | 2.344 | 416,945 | -1,263 | 0.01% | 977,156 |
| 2021-04-12 | 2021-04-08 | 2.359 | 418,208 | -11,367 | 0.01% | 986,738 |
| 2021-04-09 | 2021-04-07 | 2.359 | 429,575 | -26,523 | 0.01% | 1,013,558 |
| 2021-04-08 | 2021-04-01 | 2.359 | 456,098 | -23,997 | 0.01% | 1,076,137 |
| 2021-04-07 | 2021-03-31 | 2.344 | 480,095 | +21,471 | 0.02% | 1,125,155 |
| 2021-04-01 | 2021-03-30 | 2.375 | 458,624 | -23,997 | 0.02% | 1,089,360 |
| 2021-03-31 | 2021-03-29 | 2.344 | 482,621 | -8,841 | 0.02% | 1,131,075 |
| 2021-03-30 | 2021-03-26 | 2.328 | 491,462 | -41,680 | 0.02% | 1,144,012 |
| 2021-03-26 | 2021-03-24 | 2.312 | 533,142 | -68,202 | 0.02% | 1,232,591 |
| 2021-03-25 | 2021-03-23 | 2.359 | 601,344 | +16,419 | 0.02% | 1,418,837 |
| 2021-03-24 | 2021-03-22 | 2.359 | 584,925 | +13,893 | 0.02% | 1,380,097 |
| 2021-03-23 | 2021-03-19 | 2.328 | 571,032 | -508,768 | 0.02% | 1,329,233 |
| 2021-03-22 | 2021-03-18 | 2.407 | 1,079,800 | +154,087 | 0.04% | 2,599,024 |
| 2021-03-19 | 2021-03-17 | 2.375 | 925,713 | -371,956 | 0.03% | 2,198,826 |
| 2021-03-18 | 2021-03-16 | 2.391 | 1,297,669 | +14,297 | 0.04% | 3,102,874 |
| 2021-03-17 | 2021-03-15 | 2.359 | 1,283,372 | -30,312 | 0.04% | 3,028,044 |
| 2021-03-16 | 2021-03-12 | 2.375 | 1,313,684 | +25,260 | 0.04% | 3,120,366 |
| 2021-03-15 | 2021-03-11 | 2.423 | 1,288,424 | +380,797 | 0.04% | 3,121,573 |
| 2021-03-12 | 2021-03-10 | 2.391 | 907,627 | -1,329,477 | 0.03% | 2,170,239 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,237,104 | -63,151 | 0.07% | 5,349,170 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,300,255 | +741,387 | 0.08% | 5,645,871 |
| 2021-03-09 | 2021-03-05 | 2.233 | 1,558,868 | +118,723 | 0.05% | 3,480,581 |
| 2021-03-08 | 2021-03-04 | 2.233 | 1,440,145 | +490,679 | 0.05% | 3,215,501 |
| 2021-03-05 | 2021-03-03 | 2.201 | 949,466 | -30,312 | 0.03% | 2,089,862 |
| 2021-03-04 | 2021-03-02 | 2.217 | 979,778 | +1,263 | 0.03% | 2,172,096 |
| 2021-03-03 | 2021-03-01 | 2.264 | 978,515 | +116,197 | 0.03% | 2,215,781 |
| 2021-03-02 | 2021-02-26 | 2.122 | 862,318 | -13,893 | 0.03% | 1,829,766 |
| 2021-03-01 | 2021-02-25 | 2.122 | 876,211 | -323,331 | 0.03% | 1,859,246 |
| 2021-02-26 | 2021-02-24 | 2.090 | 1,199,542 | -8,841 | 0.04% | 2,507,337 |
| 2021-02-25 | 2021-02-23 | 2.059 | 1,208,383 | +32,839 | 0.04% | 2,487,547 |
| 2021-02-24 | 2021-02-22 | 2.043 | 1,175,544 | -22,735 | 0.04% | 2,401,330 |
| 2021-02-23 | 2021-02-19 | 1.995 | 1,198,279 | -35,364 | 0.04% | 2,390,847 |
| 2021-02-22 | 2021-02-18 | 2.011 | 1,233,643 | -20,208 | 0.04% | 2,480,941 |
| 2021-02-19 | 2021-02-17 | 2.011 | 1,253,851 | -13,880 | 0.04% | 2,521,581 |
| 2021-02-18 | 2021-02-16 | 1.995 | 1,267,731 | +5,052 | 0.04% | 2,529,420 |
| 2021-02-17 | 2021-02-11 | 1.979 | 1,262,679 | -1,263 | 0.04% | 2,499,345 |
| 2021-02-10 | 2021-02-08 | 1.979 | 1,263,942 | -10,329 | 0.04% | 2,501,845 |
| 2021-02-09 | 2021-02-05 | 1.995 | 1,274,271 | -32,839 | 0.04% | 2,542,469 |
| 2021-02-08 | 2021-02-04 | 1.964 | 1,307,110 | -17,682 | 0.04% | 2,566,594 |
| 2021-02-05 | 2021-02-03 | 1.964 | 1,324,792 | -39,153 | 0.04% | 2,601,313 |
| 2021-02-04 | 2021-02-02 | 1.964 | 1,363,945 | +3,789 | 0.04% | 2,678,193 |
| 2021-02-03 | 2021-02-01 | 1.964 | 1,360,156 | -29,049 | 0.04% | 2,670,753 |
| 2021-02-02 | 2021-01-29 | 1.948 | 1,389,205 | +121,249 | 0.05% | 2,705,794 |
| 2021-02-01 | 2021-01-28 | 1.932 | 1,267,956 | -102,304 | 0.04% | 2,449,556 |
| 2021-01-29 | 2021-01-27 | 1.979 | 1,370,260 | -8,841 | 0.05% | 2,712,291 |
| 2021-01-28 | 2021-01-26 | 1.964 | 1,379,101 | -3,789 | 0.05% | 2,707,953 |
| 2021-01-27 | 2021-01-25 | 1.979 | 1,382,890 | -136,405 | 0.05% | 2,737,291 |
| 2021-01-26 | 2021-01-22 | 2.027 | 1,519,295 | -6,710 | 0.05% | 3,079,466 |
| 2021-01-25 | 2021-01-21 | 2.059 | 1,526,005 | +132,616 | 0.05% | 3,141,395 |
| 2021-01-22 | 2021-01-20 | 1.979 | 1,393,389 | +108,619 | 0.05% | 2,758,073 |
| 2021-01-21 | 2021-01-19 | 1.964 | 1,284,770 | +51,783 | 0.04% | 2,522,728 |
| 2021-01-20 | 2021-01-18 | 1.964 | 1,232,987 | -23,997 | 0.04% | 2,421,048 |
| 2021-01-19 | 2021-01-15 | 1.948 | 1,256,984 | +25,260 | 0.04% | 2,448,264 |
| 2021-01-18 | 2021-01-14 | 1.948 | 1,231,724 | -26,523 | 0.04% | 2,399,064 |
| 2021-01-15 | 2021-01-13 | 1.932 | 1,258,247 | +7,578 | 0.04% | 2,430,799 |
| 2021-01-14 | 2021-01-12 | 1.900 | 1,250,669 | +5,052 | 0.04% | 2,376,550 |
| 2021-01-13 | 2021-01-11 | 1.869 | 1,245,617 | +153,140 | 0.04% | 2,327,501 |
| 2021-01-12 | 2021-01-08 | 1.869 | 1,092,477 | -493,837 | 0.04% | 2,041,351 |
| 2021-01-08 | 2021-01-06 | 1.853 | 1,586,314 | +10,104 | 0.05% | 2,938,991 |
| 2021-01-07 | 2021-01-05 | 1.853 | 1,576,210 | +5,052 | 0.05% | 2,920,272 |
| 2021-01-06 | 2021-01-04 | 1.853 | 1,571,158 | +512,782 | 0.05% | 2,910,912 |
| 2021-01-05 | 2020-12-31 | 1.837 | 1,058,376 | -479,943 | 0.03% | 1,944,112 |
| 2021-01-04 | 2020-12-29 | 1.837 | 1,538,319 | +11,367 | 0.05% | 2,825,711 |
| 2020-12-30 | 2020-12-28 | 1.853 | 1,526,952 | +11,367 | 0.05% | 2,829,010 |
| 2020-12-29 | 2020-12-24 | 1.853 | 1,515,585 | +36,627 | 0.05% | 2,807,951 |
| 2020-12-28 | 2020-12-22 | 1.853 | 1,478,958 | +522,886 | 0.05% | 2,740,091 |
| 2020-12-23 | 2020-12-21 | 1.869 | 956,072 | -479,312 | 0.03% | 1,786,471 |
| 2020-12-22 | 2020-12-18 | 1.853 | 1,435,384 | +42,942 | 0.05% | 2,659,361 |
| 2020-12-21 | 2020-12-17 | 1.853 | 1,392,442 | -11,367 | 0.05% | 2,579,801 |
| 2020-12-18 | 2020-12-16 | 1.869 | 1,403,809 | -23,997 | 0.05% | 2,623,091 |
| 2020-12-17 | 2020-12-15 | 1.869 | 1,427,806 | +526,044 | 0.05% | 2,667,930 |
| 2020-12-16 | 2020-12-14 | 1.900 | 901,762 | +5,052 | 0.03% | 1,713,549 |
| 2020-12-15 | 2020-12-11 | 1.900 | 896,710 | -487,522 | 0.03% | 1,703,949 |
| 2020-12-14 | 2020-12-10 | 1.900 | 1,384,232 | +7,578 | 0.05% | 2,630,349 |
| 2020-12-11 | 2020-12-09 | 1.884 | 1,376,654 | +50,520 | 0.05% | 2,594,150 |
| 2020-12-10 | 2020-12-08 | 1.884 | 1,326,134 | +12,630 | 0.04% | 2,498,951 |
| 2020-12-09 | 2020-12-07 | 1.900 | 1,313,504 | +448,369 | 0.04% | 2,495,950 |
| 2020-12-08 | 2020-12-04 | 1.900 | 865,135 | -469,208 | 0.03% | 1,643,949 |
| 2020-12-07 | 2020-12-03 | 1.916 | 1,334,343 | +10,104 | 0.04% | 2,556,679 |
| 2020-12-04 | 2020-12-02 | 1.900 | 1,324,239 | +65,676 | 0.04% | 2,516,349 |
| 2020-12-03 | 2020-12-01 | 1.948 | 1,258,563 | +16,419 | 0.04% | 2,451,339 |
| 2020-12-02 | 2020-11-30 | 1.948 | 1,242,144 | +638,452 | 0.04% | 2,419,359 |
| 2020-12-01 | 2020-11-27 | 1.932 | 603,692 | -323,331 | 0.02% | 1,166,269 |
| 2020-11-30 | 2020-11-26 | 1.900 | 927,023 | -30,312 | 0.03% | 1,761,550 |
| 2020-11-27 | 2020-11-25 | 1.916 | 957,335 | -145,246 | 0.03% | 1,834,309 |
| 2020-11-26 | 2020-11-24 | 1.900 | 1,102,581 | +17,682 | 0.04% | 2,095,150 |
| 2020-11-25 | 2020-11-23 | 1.900 | 1,084,899 | +432,581 | 0.04% | 2,061,550 |
| 2020-11-24 | 2020-11-20 | 1.932 | 652,318 | -270,284 | 0.02% | 1,260,209 |
| 2020-11-23 | 2020-11-19 | 1.932 | 922,602 | +32,522 | 0.03% | 1,782,369 |
| 2020-11-20 | 2020-11-18 | 1.884 | 890,080 | -63,150 | 0.03% | 1,677,256 |
| 2020-11-19 | 2020-11-17 | 1.900 | 953,230 | +219,764 | 0.03% | 1,811,349 |
| 2020-11-18 | 2020-11-16 | 1.884 | 733,466 | +507,730 | 0.02% | 1,382,134 |
| 2020-11-17 | 2020-11-13 | 1.869 | 225,736 | -498,258 | 0.01% | 421,800 |
| 2020-11-13 | 2020-11-11 | 1.900 | 723,994 | +11,364 | 0.02% | 1,375,750 |
| 2020-11-12 | 2020-11-10 | 1.869 | 712,630 | -12,630 | 0.02% | 1,331,587 |
| 2020-11-11 | 2020-11-09 | 1.869 | 725,260 | +502,046 | 0.02% | 1,355,186 |
| 2020-11-10 | 2020-11-06 | 1.853 | 223,214 | -5,994 | 0.01% | 413,552 |
| 2020-11-09 | 2020-11-05 | 1.837 | 229,208 | -66,939 | 0.01% | 421,028 |
| 2020-11-06 | 2020-11-04 | 1.837 | 296,147 | -15,156 | 0.01% | 543,987 |
| 2020-11-05 | 2020-11-03 | 1.853 | 311,303 | -2,527 | 0.01% | 576,756 |
| 2020-11-04 | 2020-11-02 | 1.821 | 313,830 | +1,264 | 0.01% | 571,499 |
| 2020-11-03 | 2020-10-30 | 1.837 | 312,566 | -16,420 | 0.01% | 574,147 |
| 2020-11-02 | 2020-10-29 | 1.821 | 328,986 | -25,260 | 0.01% | 599,099 |
| 2020-10-29 | 2020-10-27 | 1.821 | 354,246 | +6,644 | 0.01% | 645,099 |
| 2020-10-28 | 2020-10-23 | 1.837 | 347,602 | -17,682 | 0.01% | 638,504 |
| 2020-10-27 | 2020-10-22 | 1.837 | 365,284 | +3,789 | 0.01% | 670,984 |
| 2020-10-22 | 2020-10-20 | 1.837 | 361,495 | -88 | 0.01% | 664,024 |
| 2020-10-21 | 2020-10-19 | 1.853 | 361,583 | +1,263 | 0.01% | 669,911 |
| 2020-10-20 | 2020-10-16 | 1.837 | 360,320 | -47,995 | 0.01% | 661,865 |
| 2020-10-16 | 2020-10-14 | 1.853 | 408,315 | +51,238 | 0.01% | 756,492 |
| 2020-10-07 | 2020-10-05 | 1.884 | 357,077 | -12,631 | 0.01% | 672,872 |
| 2020-10-06 | 2020-09-30 | 1.884 | 369,708 | +27,787 | 0.01% | 696,673 |
| 2020-10-05 | 2020-09-29 | 1.884 | 341,921 | -64,414 | 0.01% | 644,312 |
| 2020-09-30 | 2020-09-28 | 1.884 | 406,335 | -47,994 | 0.01% | 765,693 |
| 2020-09-29 | 2020-09-25 | 1.900 | 454,329 | -10,104 | 0.01% | 863,326 |
| 2020-09-28 | 2020-09-24 | 1.869 | 464,433 | -7,578 | 0.02% | 867,817 |
| 2020-09-25 | 2020-09-23 | 1.884 | 472,011 | -5,052 | 0.02% | 889,452 |
| 2020-09-24 | 2020-09-22 | 1.900 | 477,063 | -25,059 | 0.02% | 906,526 |
| 2020-09-23 | 2020-09-21 | 1.884 | 502,122 | -2,526 | 0.02% | 946,193 |
| 2020-09-22 | 2020-09-18 | 1.932 | 504,648 | -44,205 | 0.02% | 974,926 |
| 2020-09-21 | 2020-09-17 | 1.900 | 548,853 | +3,158 | 0.02% | 1,042,943 |
| 2020-09-17 | 2020-09-15 | 1.916 | 545,695 | -74,518 | 0.02% | 1,045,583 |
| 2020-09-11 | 2020-09-09 | 1.884 | 620,213 | +26,523 | 0.02% | 1,168,722 |
| 2020-09-10 | 2020-09-08 | 1.884 | 593,690 | -60,624 | 0.02% | 1,118,742 |
| 2020-09-09 | 2020-09-07 | 1.900 | 654,314 | +59,361 | 0.02% | 1,243,342 |
| 2020-09-07 | 2020-09-03 | 1.932 | 594,953 | -1,263 | 0.02% | 1,149,386 |
| 2020-09-04 | 2020-09-02 | 1.932 | 596,216 | +6,315 | 0.02% | 1,151,826 |
| 2020-09-02 | 2020-08-31 | 1.964 | 589,901 | -1,263 | 0.02% | 1,158,308 |
| 2020-08-31 | 2020-08-27 | 1.948 | 591,164 | -1,263 | 0.02% | 1,151,427 |
| 2020-08-28 | 2020-08-26 | 1.979 | 592,427 | -3,789 | 0.02% | 1,172,649 |
| 2020-08-27 | 2020-08-25 | 1.979 | 596,216 | -22,734 | 0.02% | 1,180,149 |
| 2020-08-26 | 2020-08-24 | 2.048 | 618,950 | -7,578 | 0.02% | 1,267,507 |
| 2020-08-25 | 2020-08-21 | 2.032 | 626,528 | +6,287 | 0.02% | 1,272,922 |
| 2020-08-24 | 2020-08-20 | 2.032 | 620,241 | +1,240 | 0.02% | 1,260,149 |
| 2020-08-20 | 2020-08-18 | 2.032 | 619,001 | -3,721 | 0.02% | 1,257,630 |
| 2020-08-19 | 2020-08-17 | 2.032 | 622,722 | -214,578 | 0.02% | 1,265,190 |
| 2020-08-18 | 2020-08-14 | 2.032 | 837,300 | +2,481 | 0.03% | 1,701,150 |
| 2020-08-17 | 2020-08-13 | 2.064 | 834,819 | +210,884 | 0.03% | 1,723,031 |
| 2020-08-14 | 2020-08-12 | 2.032 | 623,935 | +35,970 | 0.02% | 1,267,654 |
| 2020-08-13 | 2020-08-11 | 2.016 | 587,965 | +27,287 | 0.02% | 1,185,093 |
| 2020-08-12 | 2020-08-10 | 2.016 | 560,678 | +47,133 | 0.02% | 1,130,094 |
| 2020-08-11 | 2020-08-07 | 2.016 | 513,545 | +16,124 | 0.02% | 1,035,093 |
| 2020-08-10 | 2020-08-06 | 2.048 | 497,421 | +19,845 | 0.02% | 1,018,635 |
| 2020-08-07 | 2020-08-05 | 2.064 | 477,576 | +59 | 0.02% | 985,697 |
| 2020-08-06 | 2020-08-04 | 2.048 | 477,517 | +27,288 | 0.02% | 977,875 |
| 2020-08-05 | 2020-08-03 | 2.048 | 450,229 | -2,683 | 0.02% | 921,994 |
| 2020-08-04 | 2020-07-31 | 2.048 | 452,912 | -3,721 | 0.02% | 927,488 |
| 2020-08-03 | 2020-07-30 | 2.032 | 456,633 | -1,240 | 0.02% | 927,745 |
| 2020-07-31 | 2020-07-29 | 2.096 | 457,873 | +22,326 | 0.02% | 959,797 |
| 2020-07-30 | 2020-07-28 | 2.193 | 435,547 | +59,536 | 0.01% | 955,135 |
| 2020-07-29 | 2020-07-27 | 2.096 | 376,011 | +17,365 | 0.01% | 788,197 |
| 2020-07-28 | 2020-07-24 | 2.096 | 358,646 | -4,961 | 0.01% | 751,796 |
| 2020-07-27 | 2020-07-23 | 2.128 | 363,607 | -9,923 | 0.01% | 773,922 |
| 2020-07-23 | 2020-07-21 | 2.128 | 373,530 | -93,338 | 0.01% | 795,042 |
| 2020-07-22 | 2020-07-20 | 2.128 | 466,868 | +91,785 | 0.02% | 993,708 |
| 2020-07-21 | 2020-07-17 | 2.048 | 375,083 | -34,729 | 0.01% | 768,108 |
| 2020-07-20 | 2020-07-16 | 2.032 | 409,812 | -85,583 | 0.01% | 832,619 |
| 2020-07-17 | 2020-07-15 | 2.048 | 495,395 | -75,661 | 0.02% | 1,014,486 |
| 2020-07-16 | 2020-07-14 | 2.064 | 571,056 | -60,776 | 0.02% | 1,178,636 |
| 2020-07-15 | 2020-07-13 | 2.048 | 631,832 | -411,792 | 0.02% | 1,293,887 |
| 2020-07-14 | 2020-07-10 | 2.032 | 1,043,624 | -42,171 | 0.03% | 2,120,340 |
| 2020-07-13 | 2020-07-09 | 2.016 | 1,085,795 | +26,047 | 0.04% | 2,188,511 |
| 2020-07-10 | 2020-07-08 | 2.032 | 1,059,748 | -140,158 | 0.04% | 2,153,099 |
| 2020-07-09 | 2020-07-07 | 2.016 | 1,199,906 | +157,113 | 0.04% | 2,418,511 |
| 2020-07-08 | 2020-07-06 | 2.016 | 1,042,793 | +391,946 | 0.03% | 2,101,837 |
| 2020-07-07 | 2020-07-03 | 1.951 | 650,847 | +82,483 | 0.02% | 1,269,858 |
| 2020-07-06 | 2020-07-02 | 1.951 | 568,364 | +21,085 | 0.02% | 1,108,927 |
| 2020-07-03 | 2020-06-30 | 1.983 | 547,279 | -49,613 | 0.02% | 1,085,437 |
| 2020-07-02 | 2020-06-29 | 1.951 | 596,892 | +22,326 | 0.02% | 1,164,587 |
| 2020-06-30 | 2020-06-26 | 1.967 | 574,566 | -161,244 | 0.02% | 1,130,292 |
| 2020-06-29 | 2020-06-24 | 1.999 | 735,810 | +243,106 | 0.02% | 1,471,222 |
| 2020-06-26 | 2020-06-23 | 1.999 | 492,704 | +12,403 | 0.02% | 985,142 |
| 2020-06-23 | 2020-06-19 | 2.032 | 480,301 | -14,766 | 0.02% | 975,832 |
| 2020-06-22 | 2020-06-18 | 2.032 | 495,067 | -36,032 | 0.02% | 1,005,832 |
| 2020-06-19 | 2020-06-17 | 2.032 | 531,099 | +28,528 | 0.02% | 1,079,039 |
| 2020-06-18 | 2020-06-16 | 1.999 | 502,571 | +30,367 | 0.02% | 1,004,870 |
| 2020-06-17 | 2020-06-15 | 1.967 | 472,204 | +2,480 | 0.02% | 928,924 |
| 2020-06-16 | 2020-06-12 | 1.999 | 469,724 | -86,378 | 0.02% | 939,194 |
| 2020-06-15 | 2020-06-11 | 2.048 | 556,102 | -22,326 | 0.02% | 1,138,804 |
| 2020-06-12 | 2020-06-10 | 2.080 | 578,428 | -8,683 | 0.02% | 1,203,178 |
| 2020-06-11 | 2020-06-09 | 2.048 | 587,111 | -93,025 | 0.02% | 1,202,306 |
| 2020-06-10 | 2020-06-08 | 2.032 | 680,136 | +31,008 | 0.02% | 1,381,838 |
| 2020-06-09 | 2020-06-05 | 2.064 | 649,128 | +35,970 | 0.02% | 1,339,773 |
| 2020-06-08 | 2020-06-04 | 2.032 | 613,158 | +7,442 | 0.02% | 1,245,759 |
| 2020-06-05 | 2020-06-03 | 1.999 | 605,716 | +35,970 | 0.02% | 1,211,105 |
| 2020-06-04 | 2020-06-02 | 1.999 | 569,746 | +34,729 | 0.02% | 1,139,184 |
| 2020-06-03 | 2020-06-01 | 2.016 | 535,017 | +147,600 | 0.02% | 1,078,372 |
| 2020-06-02 | 2020-05-29 | 1.983 | 387,417 | +9,923 | 0.01% | 768,378 |
| 2020-06-01 | 2020-05-28 | 1.983 | 377,494 | -17,365 | 0.01% | 748,697 |
| 2020-05-29 | 2020-05-27 | 1.999 | 394,859 | -14,884 | 0.01% | 789,505 |
| 2020-05-28 | 2020-05-26 | 2.048 | 409,743 | +37,210 | 0.01% | 839,085 |
| 2020-05-27 | 2020-05-25 | 1.983 | 372,533 | +213,958 | 0.01% | 738,858 |
| 2020-05-26 | 2020-05-22 | 1.983 | 158,575 | +8,682 | 0.01% | 314,507 |
| 2020-05-25 | 2020-05-21 | 2.112 | 149,893 | -24,806 | 0.01% | 316,624 |
| 2020-05-22 | 2020-05-20 | 2.096 | 174,699 | -121,553 | 0.01% | 366,205 |
| 2020-05-21 | 2020-05-19 | 2.112 | 296,252 | -12,404 | 0.01% | 625,783 |
| 2020-05-19 | 2020-05-15 | 2.112 | 308,656 | -3,312,840 | 0.01% | 651,984 |
| 2020-05-18 | 2020-05-14 | 2.271 | 3,621,496 | -172,407 | 0.12% | 8,225,321 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,793,903 | +3,269,372 | 0.13% | 8,491,106 |
| 2020-05-14 | 2020-05-12 | 2.271 | 524,531 | -146,108 | 0.02% | 1,191,341 |
| 2020-05-13 | 2020-05-11 | 2.271 | 670,639 | -319,692 | 0.02% | 1,523,188 |
| 2020-05-12 | 2020-05-08 | 2.255 | 990,331 | +27,747 | 0.03% | 2,232,871 |
| 2020-05-11 | 2020-05-07 | 2.205 | 962,584 | -73,589 | 0.03% | 2,122,436 |
| 2020-05-08 | 2020-05-06 | 2.222 | 1,036,173 | +332,945 | 0.04% | 2,301,873 |
| 2020-05-07 | 2020-05-05 | 2.188 | 703,228 | +59,113 | 0.02% | 1,538,914 |
| 2020-05-06 | 2020-05-04 | 2.172 | 644,115 | -42,224 | 0.02% | 1,398,875 |
| 2020-05-05 | 2020-04-29 | 2.222 | 686,339 | +20,509 | 0.02% | 1,524,712 |
| 2020-05-04 | 2020-04-28 | 2.205 | 665,830 | -43,430 | 0.02% | 1,468,112 |
| 2020-04-29 | 2020-04-27 | 2.222 | 709,260 | +265,405 | 0.02% | 1,575,631 |
| 2020-04-28 | 2020-04-24 | 2.188 | 443,855 | +42,223 | 0.02% | 971,313 |
| 2020-04-27 | 2020-04-23 | 2.205 | 401,632 | +21,715 | 0.01% | 885,573 |
| 2020-04-24 | 2020-04-22 | 2.172 | 379,917 | -9,651 | 0.01% | 825,096 |
| 2020-04-23 | 2020-04-21 | 2.155 | 389,568 | -31,366 | 0.01% | 839,597 |
| 2020-04-22 | 2020-04-20 | 2.205 | 420,934 | -212,324 | 0.01% | 928,132 |
| 2020-04-21 | 2020-04-17 | 2.255 | 633,258 | +4,826 | 0.02% | 1,427,788 |
| 2020-04-20 | 2020-04-16 | 2.238 | 628,432 | -150,798 | 0.02% | 1,406,489 |
| 2020-04-17 | 2020-04-15 | 2.238 | 779,230 | -114,607 | 0.03% | 1,743,989 |
| 2020-04-16 | 2020-04-14 | 2.238 | 893,837 | -71,176 | 0.03% | 2,000,490 |
| 2020-04-15 | 2020-04-09 | 2.205 | 965,013 | -418,616 | 0.03% | 2,127,792 |
| 2020-04-14 | 2020-04-08 | 2.205 | 1,383,629 | -248,515 | 0.05% | 3,050,813 |
| 2020-04-09 | 2020-04-07 | 2.222 | 1,632,144 | +85,653 | 0.06% | 3,625,831 |
| 2020-04-08 | 2020-04-06 | 2.271 | 1,546,491 | +472,903 | 0.05% | 3,512,467 |
| 2020-04-07 | 2020-04-03 | 2.155 | 1,073,588 | -30,160 | 0.04% | 2,313,797 |
| 2020-04-06 | 2020-04-02 | 2.105 | 1,103,748 | +107,369 | 0.04% | 2,323,903 |
| 2020-04-03 | 2020-04-01 | 2.122 | 996,379 | -196,641 | 0.03% | 2,114,359 |
| 2020-04-02 | 2020-03-31 | 2.122 | 1,193,020 | +77,208 | 0.04% | 2,531,640 |
| 2020-04-01 | 2020-03-30 | 2.089 | 1,115,812 | +9,652 | 0.04% | 2,330,804 |
| 2020-03-31 | 2020-03-27 | 2.139 | 1,106,160 | -52,973 | 0.04% | 2,365,658 |
| 2020-03-30 | 2020-03-26 | 2.056 | 1,159,133 | +231,626 | 0.04% | 2,382,864 |
| 2020-03-27 | 2020-03-25 | 2.039 | 927,507 | -114,606 | 0.03% | 1,891,327 |
| 2020-03-26 | 2020-03-24 | 1.989 | 1,042,113 | -96,511 | 0.04% | 2,073,196 |
| 2020-03-25 | 2020-03-23 | 1.989 | 1,138,624 | +22,921 | 0.04% | 2,265,196 |
| 2020-03-24 | 2020-03-20 | 2.072 | 1,115,703 | +287,120 | 0.04% | 2,312,080 |
| 2020-03-23 | 2020-03-19 | 1.973 | 828,583 | +22,921 | 0.03% | 1,634,659 |
| 2020-03-20 | 2020-03-18 | 2.023 | 805,662 | +4,825 | 0.03% | 1,629,510 |
| 2020-03-19 | 2020-03-17 | 2.089 | 800,837 | -15,683 | 0.03% | 1,672,857 |
| 2020-03-18 | 2020-03-16 | 2.089 | 816,520 | +31,216 | 0.03% | 1,705,617 |
| 2020-03-17 | 2020-03-13 | 2.155 | 785,304 | -105,303 | 0.03% | 1,692,487 |
| 2020-03-16 | 2020-03-12 | 2.255 | 890,607 | -85,653 | 0.03% | 2,008,026 |
| 2020-03-13 | 2020-03-11 | 2.321 | 976,260 | +97,868 | 0.03% | 2,265,885 |
| 2020-03-12 | 2020-03-10 | 2.304 | 878,392 | -147,179 | 0.03% | 2,024,172 |
| 2020-03-11 | 2020-03-09 | 2.255 | 1,025,571 | -249,722 | 0.04% | 2,312,325 |
| 2020-03-10 | 2020-03-06 | 2.338 | 1,275,293 | +90,479 | 0.04% | 2,981,078 |
| 2020-03-09 | 2020-03-05 | 2.354 | 1,184,814 | +262,992 | 0.04% | 2,789,220 |
| 2020-03-06 | 2020-03-04 | 2.321 | 921,822 | +20,509 | 0.03% | 2,139,535 |
| 2020-03-05 | 2020-03-03 | 2.338 | 901,313 | -88,474 | 0.03% | 2,106,876 |
| 2020-03-04 | 2020-03-02 | 2.371 | 989,787 | +216,151 | 0.03% | 2,346,508 |
| 2020-03-03 | 2020-02-28 | 2.487 | 773,636 | -407,277 | 0.03% | 1,923,854 |
| 2020-03-02 | 2020-02-27 | 2.537 | 1,180,913 | -2,779 | 0.04% | 2,995,392 |
| 2020-02-28 | 2020-02-26 | 2.503 | 1,183,692 | -66,517 | 0.04% | 2,963,193 |
| 2020-02-27 | 2020-02-25 | 2.503 | 1,250,209 | -64,682 | 0.04% | 3,129,708 |
| 2020-02-26 | 2020-02-24 | 2.537 | 1,314,891 | -75,970 | 0.05% | 3,335,227 |
| 2020-02-25 | 2020-02-21 | 2.537 | 1,390,861 | -18,860 | 0.05% | 3,527,926 |
| 2020-02-24 | 2020-02-20 | 2.570 | 1,409,721 | -99,023 | 0.05% | 3,622,506 |
| 2020-02-21 | 2020-02-19 | 2.537 | 1,508,744 | +76,002 | 0.05% | 3,826,936 |
| 2020-02-20 | 2020-02-18 | 2.553 | 1,432,742 | +26,765 | 0.05% | 3,657,910 |
| 2020-02-19 | 2020-02-17 | 2.570 | 1,405,977 | -616,967 | 0.05% | 3,612,885 |
| 2020-02-18 | 2020-02-14 | 2.520 | 2,022,944 | +99,421 | 0.07% | 5,097,670 |
| 2020-02-17 | 2020-02-13 | 2.487 | 1,923,523 | +106,162 | 0.07% | 4,783,358 |
| 2020-02-14 | 2020-02-12 | 2.470 | 1,817,361 | +175,279 | 0.06% | 4,489,229 |
| 2020-02-13 | 2020-02-11 | 2.454 | 1,642,082 | +120,639 | 0.06% | 4,029,033 |
| 2020-02-12 | 2020-02-10 | 2.454 | 1,521,443 | -75,344 | 0.05% | 3,733,032 |
| 2020-02-11 | 2020-02-07 | 2.454 | 1,596,787 | -420,699 | 0.05% | 3,917,897 |
| 2020-02-10 | 2020-02-06 | 2.454 | 2,017,486 | +154,719 | 0.07% | 4,950,129 |
| 2020-02-07 | 2020-02-05 | 2.404 | 1,862,767 | +290,235 | 0.06% | 4,477,863 |
| 2020-02-06 | 2020-02-04 | 2.321 | 1,572,532 | +345,026 | 0.05% | 3,649,823 |
| 2020-02-05 | 2020-02-03 | 2.387 | 1,227,506 | +41,363 | 0.04% | 2,930,423 |
| 2020-02-04 | 2020-01-31 | 2.354 | 1,186,143 | -28,953 | 0.04% | 2,792,349 |
| 2020-02-03 | 2020-01-30 | 2.387 | 1,215,096 | -43,453 | 0.04% | 2,900,797 |
| 2020-01-31 | 2020-01-29 | 2.470 | 1,258,549 | -164,608 | 0.04% | 3,108,856 |
| 2020-01-30 | 2020-01-24 | 2.520 | 1,423,157 | +104,956 | 0.05% | 3,586,251 |
| 2020-01-29 | 2020-01-22 | 2.553 | 1,318,201 | +22,921 | 0.05% | 3,365,477 |
| 2020-01-23 | 2020-01-21 | 2.520 | 1,295,280 | -59,113 | 0.04% | 3,264,010 |
| 2020-01-22 | 2020-01-20 | 2.586 | 1,354,393 | -123,051 | 0.05% | 3,502,786 |
| 2020-01-21 | 2020-01-17 | 2.603 | 1,477,444 | -63,938 | 0.05% | 3,845,519 |
| 2020-01-20 | 2020-01-16 | 2.586 | 1,541,382 | +441,536 | 0.05% | 3,986,384 |
| 2020-01-17 | 2020-01-15 | 2.520 | 1,099,846 | -39,810 | 0.04% | 2,771,531 |
| 2020-01-16 | 2020-01-14 | 2.503 | 1,139,656 | -59,113 | 0.04% | 2,852,955 |
| 2020-01-15 | 2020-01-13 | 2.503 | 1,198,769 | +91,953 | 0.04% | 3,000,936 |
| 2020-01-14 | 2020-01-10 | 2.503 | 1,106,816 | +76,003 | 0.04% | 2,770,746 |
| 2020-01-13 | 2020-01-09 | 2.487 | 1,030,813 | +8,444 | 0.04% | 2,563,394 |
| 2020-01-10 | 2020-01-08 | 2.470 | 1,022,369 | -31,366 | 0.04% | 2,525,447 |
| 2020-01-09 | 2020-01-07 | 2.503 | 1,053,735 | +610 | 0.04% | 2,637,865 |
| 2020-01-08 | 2020-01-06 | 2.487 | 1,053,125 | -8,445 | 0.04% | 2,618,879 |
| 2020-01-07 | 2020-01-03 | 2.537 | 1,061,570 | -156,830 | 0.04% | 2,692,677 |
| 2020-01-06 | 2020-01-02 | 2.603 | 1,218,400 | +39,811 | 0.04% | 3,171,274 |
| 2020-01-03 | 2019-12-31 | 2.603 | 1,178,589 | -53,081 | 0.04% | 3,067,653 |
| 2020-01-02 | 2019-12-27 | 2.619 | 1,231,670 | +31,366 | 0.04% | 3,226,233 |
| 2019-12-30 | 2019-12-24 | 2.586 | 1,200,304 | +76,002 | 0.04% | 3,104,275 |
| 2019-12-27 | 2019-12-20 | 2.570 | 1,124,302 | -761,501 | 0.04% | 2,889,076 |
| 2019-12-23 | 2019-12-19 | 2.636 | 1,885,803 | +55,493 | 0.06% | 4,970,931 |
| 2019-12-20 | 2019-12-18 | 2.653 | 1,830,310 | -41,017 | 0.06% | 4,854,996 |
| 2019-12-19 | 2019-12-17 | 2.619 | 1,871,327 | +89,273 | 0.06% | 4,901,749 |
| 2019-12-18 | 2019-12-16 | 2.603 | 1,782,054 | +26,540 | 0.06% | 4,638,363 |
| 2019-12-17 | 2019-12-13 | 2.603 | 1,755,514 | -67,557 | 0.06% | 4,569,285 |
| 2019-12-16 | 2019-12-12 | 2.570 | 1,823,071 | +230,178 | 0.06% | 4,684,676 |
| 2019-12-13 | 2019-12-11 | 2.520 | 1,592,893 | +18,096 | 0.05% | 4,013,973 |
| 2019-12-12 | 2019-12-10 | 2.503 | 1,574,797 | +5,368 | 0.05% | 3,942,265 |
| 2019-12-11 | 2019-12-09 | 2.520 | 1,569,429 | -2,413 | 0.05% | 3,954,846 |
| 2019-12-10 | 2019-12-06 | 2.520 | 1,571,842 | +136,322 | 0.05% | 3,960,926 |
| 2019-12-09 | 2019-12-05 | 2.454 | 1,435,520 | +20,508 | 0.05% | 3,522,210 |
| 2019-12-06 | 2019-12-04 | 2.520 | 1,415,012 | +91,685 | 0.05% | 3,565,726 |
| 2019-12-05 | 2019-12-03 | 2.520 | 1,323,327 | -113,400 | 0.05% | 3,334,687 |
| 2019-12-04 | 2019-12-02 | 2.553 | 1,436,727 | -44,636 | 0.05% | 3,668,084 |
| 2019-12-03 | 2019-11-29 | 2.570 | 1,481,363 | +15,683 | 0.05% | 3,806,602 |
| 2019-12-02 | 2019-11-28 | 2.586 | 1,465,680 | +54,287 | 0.05% | 3,790,601 |
| 2019-11-29 | 2019-11-27 | 2.636 | 1,411,393 | +17,632 | 0.05% | 3,720,398 |
| 2019-11-28 | 2019-11-26 | 2.619 | 1,393,761 | -16,890 | 0.05% | 3,650,814 |
| 2019-11-27 | 2019-11-25 | 2.669 | 1,410,651 | -591,812 | 0.05% | 3,765,215 |
| 2019-11-26 | 2019-11-22 | 2.636 | 2,002,463 | +213,568 | 0.07% | 5,278,444 |
| 2019-11-25 | 2019-11-21 | 2.669 | 1,788,895 | -16,889 | 0.06% | 4,774,798 |
| 2019-11-22 | 2019-11-20 | 2.686 | 1,805,784 | -96,007 | 0.06% | 4,849,814 |
| 2019-11-21 | 2019-11-19 | 2.636 | 1,901,791 | +110,987 | 0.07% | 5,013,075 |
| 2019-11-20 | 2019-11-18 | 2.636 | 1,790,804 | +127,877 | 0.06% | 4,720,516 |
| 2019-11-19 | 2019-11-15 | 2.537 | 1,662,927 | +51,874 | 0.06% | 4,218,022 |
| 2019-11-18 | 2019-11-14 | 2.537 | 1,611,053 | +69,970 | 0.06% | 4,086,444 |
| 2019-11-15 | 2019-11-13 | 2.487 | 1,541,083 | +17,364 | 0.05% | 3,832,318 |
| 2019-11-14 | 2019-11-12 | 2.603 | 1,523,719 | -164,068 | 0.05% | 3,965,964 |
| 2019-11-13 | 2019-11-11 | 2.619 | 1,687,787 | -17,433 | 0.06% | 4,420,984 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,705,220 | -617,668 | 0.06% | 4,664,538 |
| 2019-11-11 | 2019-11-07 | 2.802 | 2,322,888 | +283,500 | 0.08% | 6,508,175 |
| 2019-11-08 | 2019-11-06 | 2.653 | 2,039,388 | -213,530 | 0.07% | 5,409,587 |
| 2019-11-07 | 2019-11-05 | 2.653 | 2,252,918 | +498,237 | 0.08% | 5,975,987 |
| 2019-11-06 | 2019-11-04 | 2.470 | 1,754,681 | +574,239 | 0.06% | 4,334,397 |
| 2019-11-05 | 2019-11-01 | 2.371 | 1,180,442 | -1,207 | 0.04% | 2,798,498 |
| 2019-11-04 | 2019-10-31 | 2.354 | 1,181,649 | +9,651 | 0.04% | 2,781,769 |
| 2019-11-01 | 2019-10-30 | 2.387 | 1,171,998 | -9,651 | 0.04% | 2,797,909 |
| 2019-10-31 | 2019-10-29 | 2.371 | 1,181,649 | +92,373 | 0.04% | 2,801,359 |
| 2019-10-30 | 2019-10-28 | 2.354 | 1,089,276 | -20,508 | 0.04% | 2,564,310 |
| 2019-10-29 | 2019-10-25 | 2.354 | 1,109,784 | -155,624 | 0.04% | 2,612,589 |
| 2019-10-28 | 2019-10-24 | 2.371 | 1,265,408 | +2,413 | 0.04% | 2,999,928 |
| 2019-10-25 | 2019-10-23 | 2.354 | 1,262,995 | -390,869 | 0.04% | 2,973,269 |
| 2019-10-24 | 2019-10-22 | 2.387 | 1,653,864 | +100,130 | 0.06% | 3,948,267 |
| 2019-10-23 | 2019-10-21 | 2.321 | 1,553,734 | +260,579 | 0.05% | 3,606,193 |
| 2019-10-22 | 2019-10-18 | 2.354 | 1,293,155 | -109,117 | 0.04% | 3,044,270 |
| 2019-10-21 | 2019-10-17 | 2.437 | 1,402,272 | -204,543 | 0.05% | 3,417,385 |
| 2019-10-18 | 2019-10-16 | 2.470 | 1,606,815 | +6,032 | 0.06% | 3,969,140 |
| 2019-10-17 | 2019-10-15 | 2.387 | 1,600,783 | +318,486 | 0.06% | 3,821,547 |
| 2019-10-16 | 2019-10-14 | 2.288 | 1,282,297 | +2,412 | 0.04% | 2,933,675 |
| 2019-10-15 | 2019-10-11 | 2.255 | 1,279,885 | -18,095 | 0.04% | 2,885,720 |
| 2019-10-14 | 2019-10-10 | 2.205 | 1,297,980 | -21,715 | 0.04% | 2,861,962 |
| 2019-10-11 | 2019-10-09 | 2.222 | 1,319,695 | -211,118 | 0.05% | 2,931,721 |
| 2019-10-10 | 2019-10-08 | 2.255 | 1,530,813 | -95,304 | 0.05% | 3,451,480 |
| 2019-10-09 | 2019-10-04 | 2.205 | 1,626,117 | -467,328 | 0.06% | 3,585,483 |
| 2019-10-08 | 2019-10-03 | 2.238 | 2,093,445 | -106,162 | 0.07% | 4,685,324 |
| 2019-10-04 | 2019-10-02 | 2.205 | 2,199,607 | +85,654 | 0.08% | 4,849,992 |
| 2019-10-03 | 2019-09-30 | 2.188 | 2,113,953 | +294,357 | 0.07% | 4,626,084 |
| 2019-10-02 | 2019-09-27 | 2.238 | 1,819,596 | +342,010 | 0.06% | 4,072,424 |
| 2019-09-30 | 2019-09-26 | 2.238 | 1,477,586 | -3,619 | 0.05% | 3,306,974 |
| 2019-09-27 | 2019-09-25 | 2.205 | 1,481,205 | -91,539 | 0.05% | 3,265,962 |
| 2019-09-26 | 2019-09-24 | 2.238 | 1,572,744 | -8,445 | 0.05% | 3,519,947 |
| 2019-09-25 | 2019-09-23 | 2.271 | 1,581,189 | +14,325 | 0.05% | 3,591,275 |
| 2019-09-24 | 2019-09-20 | 2.255 | 1,566,864 | -174,925 | 0.05% | 3,532,763 |
| 2019-09-23 | 2019-09-19 | 2.288 | 1,741,789 | -115,294 | 0.06% | 3,984,913 |
| 2019-09-20 | 2019-09-18 | 2.288 | 1,857,083 | -119,433 | 0.06% | 4,248,686 |
| 2019-09-19 | 2019-09-17 | 2.304 | 1,976,516 | -19,302 | 0.07% | 4,554,696 |
| 2019-09-18 | 2019-09-16 | 2.338 | 1,995,818 | -324,517 | 0.07% | 4,665,351 |
| 2019-09-17 | 2019-09-13 | 2.387 | 2,320,335 | -3,619 | 0.08% | 5,539,333 |
| 2019-09-16 | 2019-09-12 | 2.387 | 2,323,954 | -157,313 | 0.08% | 5,547,972 |
| 2019-09-13 | 2019-09-11 | 2.321 | 2,481,267 | +19,302 | 0.09% | 5,758,983 |
| 2019-09-12 | 2019-09-10 | 2.321 | 2,461,965 | +114,607 | 0.08% | 5,714,183 |
| 2019-09-11 | 2019-09-09 | 2.255 | 2,347,358 | -24,128 | 0.08% | 5,292,520 |
| 2019-09-10 | 2019-09-06 | 2.288 | 2,371,486 | +467,601 | 0.08% | 5,425,552 |
| 2019-09-09 | 2019-09-05 | 2.205 | 1,903,885 | -7,165 | 0.07% | 4,197,944 |
| 2019-09-06 | 2019-09-04 | 2.238 | 1,911,050 | +117,019 | 0.07% | 4,277,107 |
| 2019-09-05 | 2019-09-03 | 2.139 | 1,794,031 | +1,206 | 0.06% | 3,836,754 |
| 2019-09-04 | 2019-09-02 | 2.172 | 1,792,825 | +95,305 | 0.06% | 3,893,619 |
| 2019-09-03 | 2019-08-30 | 2.172 | 1,697,520 | -24,744 | 0.06% | 3,686,638 |
| 2019-09-02 | 2019-08-29 | 2.205 | 1,722,264 | -915,592 | 0.06% | 3,797,481 |
| 2019-08-30 | 2019-08-28 | 2.222 | 2,637,856 | +397,504 | 0.09% | 5,860,034 |
| 2019-08-29 | 2019-08-27 | 2.255 | 2,240,352 | -100,311 | 0.08% | 5,051,257 |
| 2019-08-28 | 2019-08-26 | 2.337 | 2,340,663 | +258,010 | 0.08% | 5,471,198 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,082,653 | -555,554 | 0.07% | 5,079,768 |
| 2019-08-26 | 2019-08-22 | 2.456 | 2,638,207 | -232,145 | 0.09% | 6,479,497 |
| 2019-08-23 | 2019-08-21 | 2.507 | 2,870,352 | +88,557 | 0.10% | 7,195,506 |
| 2019-08-22 | 2019-08-20 | 2.490 | 2,781,795 | +170,031 | 0.10% | 6,926,389 |
| 2019-08-21 | 2019-08-19 | 2.405 | 2,611,764 | +102,727 | 0.09% | 6,281,838 |
| 2019-08-20 | 2019-08-16 | 2.371 | 2,509,037 | -1,274,996 | 0.09% | 5,949,761 |
| 2019-08-19 | 2019-08-15 | 2.354 | 3,784,033 | +1,470,060 | 0.13% | 8,909,107 |
| 2019-08-16 | 2019-08-14 | 2.304 | 2,313,973 | -414,451 | 0.08% | 5,330,423 |
| 2019-08-15 | 2019-08-13 | 2.371 | 2,728,424 | -108,631 | 0.10% | 6,470,001 |
| 2019-08-14 | 2019-08-12 | 2.388 | 2,837,055 | +59,039 | 0.10% | 6,775,656 |
| 2019-08-13 | 2019-08-09 | 2.439 | 2,778,016 | +1,181 | 0.10% | 6,775,817 |
| 2019-08-12 | 2019-08-08 | 2.490 | 2,776,835 | -525,443 | 0.10% | 6,914,040 |
| 2019-08-09 | 2019-08-07 | 2.592 | 3,302,278 | +142,873 | 0.12% | 8,557,945 |
| 2019-08-08 | 2019-08-06 | 2.405 | 3,159,405 | +641,158 | 0.11% | 7,599,029 |
| 2019-08-07 | 2019-08-05 | 2.405 | 2,518,247 | +1,080,405 | 0.09% | 6,056,910 |
| 2019-08-06 | 2019-08-02 | 2.575 | 1,437,842 | +99,185 | 0.05% | 3,701,853 |
| 2019-08-05 | 2019-08-01 | 2.778 | 1,338,657 | -42,508 | 0.05% | 3,718,584 |
| 2019-08-02 | 2019-07-31 | 2.879 | 1,381,165 | +154,681 | 0.05% | 3,977,031 |
| 2019-08-01 | 2019-07-30 | 3.083 | 1,226,484 | -80,292 | 0.04% | 3,780,922 |
| 2019-07-31 | 2019-07-29 | 3.083 | 1,306,776 | -139,344 | 0.05% | 4,028,441 |
| 2019-07-30 | 2019-07-26 | 3.083 | 1,446,120 | -162,946 | 0.05% | 4,458,001 |
| 2019-07-29 | 2019-07-25 | 3.134 | 1,609,066 | -59,039 | 0.06% | 5,042,084 |
| 2019-07-26 | 2019-07-24 | 3.117 | 1,668,105 | -110,608 | 0.06% | 5,198,831 |
| 2019-07-25 | 2019-07-23 | 3.134 | 1,778,713 | +244,714 | 0.06% | 5,573,680 |
| 2019-07-24 | 2019-07-22 | 3.100 | 1,533,999 | +9,446 | 0.05% | 4,754,892 |
| 2019-07-23 | 2019-07-19 | 3.134 | 1,524,553 | -1,163,282 | 0.05% | 4,777,258 |
| 2019-07-22 | 2019-07-18 | 3.117 | 2,687,835 | -40,146 | 0.09% | 8,376,930 |
| 2019-07-19 | 2019-07-17 | 3.117 | 2,727,981 | -56,677 | 0.10% | 8,502,049 |
| 2019-07-18 | 2019-07-16 | 3.134 | 2,784,658 | -40,146 | 0.10% | 8,725,856 |
| 2019-07-17 | 2019-07-15 | 3.100 | 2,824,804 | -377,464 | 0.10% | 8,755,962 |
| 2019-07-16 | 2019-07-12 | 3.083 | 3,202,268 | +64,942 | 0.11% | 9,871,736 |
| 2019-07-15 | 2019-07-11 | 3.100 | 3,137,326 | +90,919 | 0.11% | 9,724,677 |
| 2019-07-12 | 2019-07-10 | 3.083 | 3,046,407 | +17,712 | 0.11% | 9,391,258 |
| 2019-07-10 | 2019-07-08 | 3.100 | 3,028,695 | +8,265 | 0.11% | 9,387,957 |
| 2019-07-09 | 2019-07-05 | 3.117 | 3,020,430 | -7,084 | 0.11% | 9,413,498 |
| 2019-07-08 | 2019-07-04 | 3.100 | 3,027,514 | -49,888 | 0.11% | 9,384,296 |
| 2019-07-05 | 2019-07-03 | 3.117 | 3,077,402 | +763,096 | 0.11% | 9,591,058 |
| 2019-07-04 | 2019-07-02 | 3.100 | 2,314,306 | -8,265 | 0.08% | 7,173,586 |
| 2019-07-03 | 2019-06-28 | 3.117 | 2,322,571 | -3,542 | 0.08% | 7,238,545 |
| 2019-07-02 | 2019-06-27 | 3.100 | 2,326,113 | +151,138 | 0.08% | 7,210,184 |
| 2019-06-28 | 2019-06-26 | 3.100 | 2,174,975 | -47,231 | 0.08% | 6,741,706 |
| 2019-06-27 | 2019-06-25 | 3.117 | 2,222,206 | +17,712 | 0.08% | 6,925,747 |
| 2019-06-26 | 2019-06-24 | 3.117 | 2,204,494 | -218,443 | 0.08% | 6,870,545 |
| 2019-06-25 | 2019-06-21 | 3.150 | 2,422,937 | +61,400 | 0.09% | 7,633,426 |
| 2019-06-24 | 2019-06-20 | 3.167 | 2,361,537 | +117,251 | 0.08% | 7,479,987 |
| 2019-06-21 | 2019-06-19 | 3.117 | 2,244,286 | -297,668 | 0.08% | 6,994,561 |
| 2019-06-20 | 2019-06-18 | 3.100 | 2,541,954 | +423,894 | 0.09% | 7,879,220 |
| 2019-06-19 | 2019-06-17 | 3.083 | 2,118,060 | -74,438 | 0.07% | 6,529,412 |
| 2019-06-18 | 2019-06-14 | 3.100 | 2,192,498 | -359,545 | 0.08% | 6,796,022 |
| 2019-06-17 | 2019-06-13 | 3.134 | 2,552,043 | -481,406 | 0.09% | 7,996,946 |
| 2019-06-14 | 2019-06-12 | 3.150 | 3,033,449 | +166,489 | 0.11% | 9,556,835 |
| 2019-06-13 | 2019-06-11 | 3.167 | 2,866,960 | +176,236 | 0.10% | 9,080,875 |
| 2019-06-12 | 2019-06-10 | 3.150 | 2,690,724 | +392,016 | 0.09% | 8,477,085 |
| 2019-06-11 | 2019-06-06 | 3.117 | 2,298,708 | +77,931 | 0.08% | 7,164,173 |
| 2019-06-10 | 2019-06-05 | 3.150 | 2,220,777 | -101,547 | 0.08% | 6,996,524 |
| 2019-06-06 | 2019-06-04 | 3.167 | 2,322,324 | +232,022 | 0.08% | 7,355,782 |
| 2019-06-05 | 2019-06-03 | 3.066 | 2,090,302 | -1,181 | 0.07% | 6,408,436 |
| 2019-06-04 | 2019-05-31 | 3.117 | 2,091,483 | +215,491 | 0.07% | 6,518,334 |
| 2019-06-03 | 2019-05-30 | 3.134 | 1,875,992 | +63,736 | 0.07% | 5,878,509 |
| 2019-05-31 | 2019-05-29 | 3.184 | 1,812,256 | +152,320 | 0.06% | 5,770,877 |
| 2019-05-30 | 2019-05-28 | 3.167 | 1,659,936 | -135,247 | 0.06% | 5,257,719 |
| 2019-05-29 | 2019-05-27 | 3.134 | 1,795,183 | -983 | 0.06% | 5,625,290 |
| 2019-05-28 | 2019-05-24 | 3.235 | 1,796,166 | +900,928 | 0.06% | 5,810,912 |
| 2019-05-27 | 2019-05-23 | 3.117 | 895,238 | -994,755 | 0.03% | 2,790,107 |
| 2019-05-24 | 2019-05-22 | 3.117 | 1,889,993 | -4,274 | 0.07% | 5,890,369 |
| 2019-05-23 | 2019-05-21 | 3.184 | 1,894,267 | -115,536 | 0.07% | 6,032,030 |
| 2019-05-22 | 2019-05-20 | 3.134 | 2,009,803 | +1,381,501 | 0.07% | 6,297,812 |
| 2019-05-21 | 2019-05-17 | 3.269 | 628,302 | -81,095 | 0.02% | 2,053,952 |
| 2019-05-20 | 2019-05-16 | 3.388 | 709,397 | -58,739 | 0.02% | 2,403,166 |
| 2019-05-17 | 2019-05-15 | 3.286 | 768,136 | -151,729 | 0.03% | 2,524,087 |
| 2019-05-16 | 2019-05-14 | 3.574 | 919,865 | +17,591 | 0.03% | 3,287,540 |
| 2019-05-15 | 2019-05-10 | 7.594 | 902,274 | +351,870 | 0.03% | 6,852,308 |
| 2019-05-14 | 2019-05-09 | 7.617 | 550,404 | +150,570 | 0.02% | 4,192,403 |
| 2019-05-10 | 2019-05-08 | 7.662 | 399,834 | +220,750 | 0.02% | 3,063,486 |
| 2019-05-09 | 2019-05-07 | 7.684 | 179,084 | -485,784 | 0.01% | 1,376,146 |
| 2019-05-08 | 2019-05-06 | 7.594 | 664,868 | -349,830 | 0.03% | 5,049,331 |
| 2019-05-07 | 2019-05-03 | 7.684 | 1,014,698 | +119,276 | 0.05% | 7,797,307 |
| 2019-05-06 | 2019-05-02 | 7.572 | 895,422 | +226,980 | 0.04% | 6,780,151 |
| 2019-05-03 | 2019-04-30 | 7.460 | 668,442 | -231,523 | 0.03% | 4,986,359 |
| 2019-05-02 | 2019-04-29 | 7.437 | 899,965 | +477,004 | 0.04% | 6,693,224 |
| 2019-04-30 | 2019-04-26 | 7.437 | 422,961 | -161,489 | 0.02% | 3,145,647 |
| 2019-04-29 | 2019-04-25 | 7.415 | 584,450 | +34,715 | 0.03% | 4,333,542 |
| 2019-04-26 | 2019-04-24 | 7.460 | 549,735 | +34,610 | 0.03% | 4,100,844 |
| 2019-04-25 | 2019-04-23 | 7.460 | 515,125 | +156,561 | 0.02% | 3,842,664 |
| 2019-04-24 | 2019-04-18 | 7.392 | 358,564 | +60,528 | 0.02% | 2,650,601 |
| 2019-04-23 | 2019-04-17 | 7.370 | 298,036 | +16,912 | 0.01% | 2,196,465 |
| 2019-04-18 | 2019-04-16 | 7.347 | 281,124 | -22,809 | 0.01% | 2,065,510 |
| 2019-04-17 | 2019-04-15 | 7.325 | 303,933 | +13,352 | 0.01% | 2,226,267 |
| 2019-04-16 | 2019-04-12 | 7.347 | 290,581 | +6,231 | 0.01% | 2,134,994 |
| 2019-04-15 | 2019-04-11 | 7.325 | 284,350 | +1,780 | 0.01% | 2,082,824 |
| 2019-04-12 | 2019-04-10 | 7.325 | 282,570 | +3,560 | 0.01% | 2,069,786 |
| 2019-04-11 | 2019-04-09 | 7.370 | 279,010 | -4,450 | 0.01% | 2,056,247 |
| 2019-04-10 | 2019-04-08 | 7.325 | 283,460 | +16,912 | 0.01% | 2,076,305 |
| 2019-04-09 | 2019-04-04 | 7.302 | 266,548 | -12,462 | 0.01% | 1,946,438 |
| 2019-04-08 | 2019-04-03 | 7.325 | 279,010 | -17,802 | 0.01% | 2,043,709 |
| 2019-04-02 | 2019-03-29 | 7.505 | 296,812 | -43,812 | 0.01% | 2,227,459 |
| 2019-04-01 | 2019-03-28 | 7.482 | 340,624 | +5,383 | 0.02% | 2,548,597 |
| 2019-03-29 | 2019-03-27 | 7.482 | 335,241 | -267,730 | 0.02% | 2,508,321 |
| 2019-03-28 | 2019-03-26 | 7.505 | 602,971 | -467,313 | 0.03% | 4,525,063 |
| 2019-03-27 | 2019-03-25 | 7.392 | 1,070,284 | +146,870 | 0.05% | 7,911,825 |
| 2019-03-26 | 2019-03-22 | 7.325 | 923,414 | -45,396 | 0.04% | 6,763,878 |
| 2019-03-25 | 2019-03-21 | 7.347 | 968,810 | -52,751 | 0.05% | 7,118,166 |
| 2019-03-22 | 2019-03-20 | 7.347 | 1,021,561 | -153,817 | 0.05% | 7,505,745 |
| 2019-03-21 | 2019-03-19 | 7.257 | 1,175,378 | +42,726 | 0.05% | 8,530,251 |
| 2019-03-20 | 2019-03-18 | 7.235 | 1,132,652 | +116,161 | 0.05% | 8,194,720 |
| 2019-03-19 | 2019-03-15 | 7.145 | 1,016,491 | -25,814 | 0.05% | 7,262,939 |
| 2019-03-18 | 2019-03-14 | 7.168 | 1,042,305 | +5,341 | 0.05% | 7,470,802 |
| 2019-03-15 | 2019-03-13 | 7.145 | 1,036,964 | +84,185 | 0.05% | 7,409,221 |
| 2019-03-14 | 2019-03-12 | 7.123 | 952,779 | -872,033 | 0.04% | 6,786,302 |
| 2019-03-13 | 2019-03-11 | 7.100 | 1,824,812 | -24,924 | 0.09% | 12,956,477 |
| 2019-03-12 | 2019-03-08 | 7.145 | 1,849,736 | +776,629 | 0.09% | 13,216,565 |
| 2019-03-11 | 2019-03-07 | 7.145 | 1,073,107 | -47,176 | 0.05% | 7,667,466 |
| 2019-03-08 | 2019-03-06 | 7.145 | 1,120,283 | +109,040 | 0.05% | 8,004,544 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,011,243 | -30,264 | 0.05% | 7,179,998 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,041,507 | +521,831 | 0.05% | 7,582,090 |
| 2019-03-04 | 2019-02-28 | 6.965 | 519,676 | +30,264 | 0.02% | 3,619,729 |
| 2019-03-01 | 2019-02-27 | 6.898 | 489,412 | +158,442 | 0.02% | 3,375,940 |
| 2019-02-28 | 2019-02-26 | 7.100 | 330,970 | +54,297 | 0.02% | 2,349,944 |
| 2019-02-27 | 2019-02-25 | 7.235 | 276,673 | +68,539 | 0.01% | 2,001,725 |
| 2019-02-26 | 2019-02-22 | 7.168 | 208,134 | -12,097 | 0.01% | 1,491,817 |
| 2019-02-25 | 2019-02-21 | 7.213 | 220,231 | -304,785 | 0.01% | 1,588,420 |
| 2019-02-22 | 2019-02-20 | 7.190 | 525,016 | +2,670 | 0.02% | 3,774,890 |
| 2019-02-21 | 2019-02-19 | 7.168 | 522,346 | +153,907 | 0.02% | 3,743,956 |
| 2019-02-20 | 2019-02-18 | 7.123 | 368,439 | -6,676 | 0.02% | 2,624,258 |
| 2019-02-19 | 2019-02-15 | 7.100 | 375,115 | -39,165 | 0.02% | 2,663,381 |
| 2019-02-18 | 2019-02-14 | 7.123 | 414,280 | -29,374 | 0.02% | 2,950,767 |
| 2019-02-15 | 2019-02-13 | 7.168 | 443,654 | -36,495 | 0.02% | 3,179,925 |
| 2019-02-14 | 2019-02-12 | 7.123 | 480,149 | +125,507 | 0.02% | 3,419,928 |
| 2019-02-13 | 2019-02-11 | 6.988 | 354,642 | +39,165 | 0.02% | 2,478,177 |
| 2019-02-12 | 2019-02-08 | 6.943 | 315,477 | +891 | 0.01% | 2,190,322 |
| 2019-02-11 | 2019-02-04 | 6.965 | 314,586 | -13,352 | 0.01% | 2,191,204 |
| 2019-02-08 | 2019-01-31 | 6.965 | 327,938 | -43,616 | 0.02% | 2,284,205 |
| 2019-02-01 | 2019-01-30 | 6.988 | 371,554 | -24,923 | 0.02% | 2,596,355 |
| 2019-01-31 | 2019-01-29 | 7.010 | 396,477 | -1,781 | 0.02% | 2,779,421 |
| 2019-01-30 | 2019-01-28 | 6.965 | 398,258 | +890 | 0.02% | 2,774,009 |
| 2019-01-29 | 2019-01-25 | 6.898 | 397,368 | +81,001 | 0.02% | 2,741,025 |
| 2019-01-28 | 2019-01-24 | 6.875 | 316,367 | +28,484 | 0.01% | 2,175,176 |
| 2019-01-25 | 2019-01-23 | 6.898 | 287,883 | +19,583 | 0.01% | 1,985,803 |
| 2019-01-24 | 2019-01-22 | 6.898 | 268,300 | -151,019 | 0.01% | 1,850,720 |
| 2019-01-23 | 2019-01-21 | 6.988 | 419,319 | -69,429 | 0.02% | 2,930,128 |
| 2019-01-22 | 2019-01-18 | 7.010 | 488,748 | -36,495 | 0.02% | 3,426,268 |
| 2019-01-21 | 2019-01-17 | 7.033 | 525,243 | -6,231 | 0.02% | 3,693,910 |
| 2019-01-18 | 2019-01-16 | 7.055 | 531,474 | +890 | 0.02% | 3,749,673 |
| 2019-01-17 | 2019-01-15 | 6.965 | 530,584 | +35,605 | 0.02% | 3,695,707 |
| 2019-01-16 | 2019-01-14 | 6.898 | 494,979 | +890 | 0.02% | 3,414,341 |
| 2019-01-15 | 2019-01-11 | 6.988 | 494,089 | -323,433 | 0.02% | 3,452,608 |
| 2019-01-14 | 2019-01-10 | 6.853 | 817,522 | -1,214,995 | 0.04% | 5,602,489 |
| 2019-01-11 | 2019-01-09 | 6.943 | 2,032,517 | +284,476 | 0.09% | 14,111,540 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,748,041 | +1,284,438 | 0.08% | 12,175,731 |
| 2019-01-09 | 2019-01-07 | 6.853 | 463,603 | -14,242 | 0.02% | 3,177,077 |
| 2019-01-08 | 2019-01-04 | 6.831 | 477,845 | +107,705 | 0.02% | 3,263,941 |
| 2019-01-07 | 2019-01-03 | 6.583 | 370,140 | -126,397 | 0.02% | 2,436,775 |
| 2019-01-04 | 2019-01-02 | 6.583 | 496,537 | +16,912 | 0.02% | 3,268,895 |
| 2019-01-03 | 2018-12-31 | 6.561 | 479,625 | -43,260 | 0.02% | 3,146,780 |
| 2019-01-02 | 2018-12-27 | 6.538 | 522,885 | -53,941 | 0.02% | 3,418,857 |
| 2018-12-28 | 2018-12-24 | 6.561 | 576,826 | -791,265 | 0.03% | 3,784,508 |
| 2018-12-27 | 2018-12-20 | 6.718 | 1,368,091 | -265,878 | 0.06% | 9,191,109 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,633,969 | -551,293 | 0.08% | 10,940,617 |
| 2018-12-20 | 2018-12-18 | 7.033 | 2,185,262 | +71,209 | 0.10% | 15,368,433 |
| 2018-12-19 | 2018-12-17 | 7.010 | 2,114,053 | +890 | 0.10% | 14,820,136 |
| 2018-12-18 | 2018-12-14 | 7.033 | 2,113,163 | -40,945 | 0.10% | 14,861,377 |
| 2018-12-17 | 2018-12-13 | 6.965 | 2,154,108 | -114,825 | 0.10% | 15,004,133 |
| 2018-12-14 | 2018-12-12 | 6.965 | 2,268,933 | +890 | 0.11% | 15,803,930 |
| 2018-12-13 | 2018-12-11 | 6.965 | 2,268,043 | +56,967 | 0.11% | 15,797,731 |
| 2018-12-12 | 2018-12-10 | 6.875 | 2,211,076 | +18,693 | 0.10% | 15,202,213 |
| 2018-12-11 | 2018-12-07 | 6.831 | 2,192,383 | -4,451 | 0.10% | 14,975,169 |
| 2018-12-10 | 2018-12-06 | 6.875 | 2,196,834 | -64,979 | 0.10% | 15,104,293 |
| 2018-12-07 | 2018-12-05 | 6.898 | 2,261,813 | +106,815 | 0.11% | 15,601,875 |
| 2018-12-06 | 2018-12-04 | 6.651 | 2,154,998 | +201,167 | 0.10% | 14,332,446 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,953,831 | -509,622 | 0.09% | 12,818,924 |
| 2018-12-04 | 2018-11-30 | 6.606 | 2,463,453 | +16,913 | 0.11% | 16,273,214 |
| 2018-12-03 | 2018-11-29 | 6.538 | 2,446,540 | +25,813 | 0.11% | 15,996,576 |
| 2018-11-30 | 2018-11-28 | 6.583 | 2,420,727 | +69,429 | 0.11% | 15,936,581 |
| 2018-11-29 | 2018-11-27 | 6.561 | 2,351,298 | +4,451 | 0.11% | 15,426,672 |
| 2018-11-28 | 2018-11-26 | 6.494 | 2,346,847 | -26,704 | 0.11% | 15,239,277 |
| 2018-11-27 | 2018-11-23 | 6.538 | 2,373,551 | -1,780 | 0.11% | 15,519,341 |
| 2018-11-26 | 2018-11-22 | 6.516 | 2,375,331 | +30,264 | 0.11% | 15,477,609 |
| 2018-11-23 | 2018-11-21 | 6.516 | 2,345,067 | +15,132 | 0.11% | 15,280,409 |
| 2018-11-22 | 2018-11-20 | 6.561 | 2,329,935 | -870,810 | 0.11% | 15,286,511 |
| 2018-11-21 | 2018-11-19 | 6.561 | 3,200,745 | -21,363 | 0.15% | 20,999,824 |
| 2018-11-20 | 2018-11-16 | 6.561 | 3,222,108 | -10,681 | 0.15% | 21,139,985 |
| 2018-11-19 | 2018-11-15 | 6.561 | 3,232,789 | +6,845 | 0.15% | 21,210,062 |
| 2018-11-16 | 2018-11-14 | 6.561 | 3,225,944 | +8,287 | 0.15% | 21,165,153 |
| 2018-11-15 | 2018-11-13 | 6.583 | 3,217,657 | -80,111 | 0.15% | 21,183,080 |
| 2018-11-14 | 2018-11-12 | 6.583 | 3,297,768 | +9,792 | 0.15% | 21,710,481 |
| 2018-11-13 | 2018-11-09 | 6.538 | 3,287,976 | +766,392 | 0.15% | 21,498,262 |
| 2018-11-12 | 2018-11-08 | 6.516 | 2,521,584 | -972,900 | 0.12% | 16,430,590 |
| 2018-11-09 | 2018-11-07 | 6.651 | 3,494,484 | +89,012 | 0.16% | 23,241,090 |
| 2018-11-08 | 2018-11-06 | 6.494 | 3,405,472 | +890 | 0.16% | 22,113,469 |
| 2018-11-07 | 2018-11-05 | 6.471 | 3,404,582 | -7,308 | 0.16% | 22,031,193 |
| 2018-11-06 | 2018-11-02 | 6.516 | 3,411,890 | -37,385 | 0.16% | 22,231,806 |
| 2018-11-05 | 2018-11-01 | 6.516 | 3,449,275 | -15,132 | 0.16% | 22,475,406 |
| 2018-11-02 | 2018-10-31 | 6.494 | 3,464,407 | -3,560 | 0.16% | 22,496,165 |
| 2018-11-01 | 2018-10-30 | 6.471 | 3,467,967 | -32,935 | 0.16% | 22,441,360 |
| 2018-10-31 | 2018-10-29 | 6.494 | 3,500,902 | +8,011 | 0.16% | 22,733,145 |
| 2018-10-30 | 2018-10-26 | 6.471 | 3,492,891 | -3,560 | 0.16% | 22,602,644 |
| 2018-10-29 | 2018-10-25 | 6.494 | 3,496,451 | -137,079 | 0.16% | 22,704,243 |
| 2018-10-26 | 2018-10-24 | 6.628 | 3,633,530 | +30,264 | 0.17% | 24,084,215 |
| 2018-10-25 | 2018-10-23 | 6.628 | 3,603,266 | +38,916 | 0.17% | 23,883,615 |
| 2018-10-24 | 2018-10-22 | 6.696 | 3,564,350 | +21,363 | 0.17% | 23,865,929 |
| 2018-10-23 | 2018-10-19 | 6.718 | 3,542,987 | +190,349 | 0.17% | 23,802,495 |
| 2018-10-22 | 2018-10-18 | 6.651 | 3,352,638 | -15,132 | 0.16% | 22,297,702 |
| 2018-10-19 | 2018-10-16 | 6.583 | 3,367,770 | -1,780 | 0.16% | 22,171,331 |
| 2018-10-18 | 2018-10-15 | 6.651 | 3,369,550 | -485 | 0.16% | 22,410,180 |
| 2018-10-16 | 2018-10-12 | 6.651 | 3,370,035 | -43,616 | 0.16% | 22,413,406 |
| 2018-10-15 | 2018-10-11 | 6.696 | 3,413,651 | +904,895 | 0.16% | 22,856,889 |
| 2018-10-12 | 2018-10-10 | 6.718 | 2,508,756 | +9,791 | 0.12% | 16,854,324 |
| 2018-10-11 | 2018-10-09 | 6.673 | 2,498,965 | +13,352 | 0.12% | 16,676,248 |
| 2018-10-10 | 2018-10-08 | 6.718 | 2,485,613 | +52,517 | 0.12% | 16,698,845 |
| 2018-10-09 | 2018-10-05 | 6.786 | 2,433,096 | +24,033 | 0.11% | 16,510,032 |
| 2018-10-08 | 2018-10-04 | 6.875 | 2,409,063 | +17,073 | 0.11% | 16,563,470 |
| 2018-10-05 | 2018-10-03 | 6.875 | 2,391,990 | -241,110 | 0.11% | 16,446,084 |
| 2018-10-04 | 2018-10-02 | 6.898 | 2,633,100 | +170,903 | 0.12% | 18,162,995 |
| 2018-10-03 | 2018-09-28 | 6.943 | 2,462,197 | +1,032,539 | 0.11% | 17,094,760 |
| 2018-10-02 | 2018-09-27 | 6.875 | 1,429,658 | -88,102 | 0.07% | 9,829,588 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,517,760 | -362,238 | 0.07% | 10,435,332 |
| 2018-09-27 | 2018-09-24 | 6.831 | 1,879,998 | +226,090 | 0.09% | 12,841,410 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,653,908 | +1,341,901 | 0.08% | 11,445,738 |
| 2018-09-24 | 2018-09-20 | 6.898 | 312,007 | -14,892 | 0.01% | 2,152,209 |
| 2018-09-21 | 2018-09-19 | 6.651 | 326,899 | -658,822 | 0.02% | 2,174,138 |
| 2018-09-20 | 2018-09-18 | 6.628 | 985,721 | +70,319 | 0.05% | 6,533,678 |
| 2018-09-19 | 2018-09-17 | 6.651 | 915,402 | +569,677 | 0.04% | 6,088,149 |
| 2018-09-18 | 2018-09-14 | 6.336 | 345,725 | -11,312 | 0.02% | 2,190,593 |
| 2018-09-17 | 2018-09-13 | 6.381 | 357,037 | +3,561 | 0.02% | 2,278,313 |
| 2018-09-14 | 2018-09-12 | 6.404 | 353,476 | +106,814 | 0.02% | 2,263,531 |
| 2018-09-13 | 2018-09-11 | 6.224 | 246,662 | +5,341 | 0.01% | 1,535,196 |
| 2018-09-12 | 2018-09-10 | 6.314 | 241,321 | -29,374 | 0.01% | 1,523,643 |
| 2018-09-11 | 2018-09-07 | 6.404 | 270,695 | +36,828 | 0.01% | 1,733,432 |
| 2018-09-10 | 2018-09-06 | 6.404 | 233,867 | -3,561 | 0.01% | 1,497,599 |
| 2018-09-07 | 2018-09-05 | 6.426 | 237,428 | -268,131 | 0.01% | 1,525,737 |
| 2018-09-06 | 2018-09-04 | 6.426 | 505,559 | -26,704 | 0.02% | 3,248,775 |
| 2018-09-05 | 2018-09-03 | 6.426 | 532,263 | +225,200 | 0.02% | 3,420,377 |
| 2018-09-04 | 2018-08-31 | 6.359 | 307,063 | -5,340 | 0.01% | 1,952,521 |
| 2018-09-03 | 2018-08-30 | 6.336 | 312,403 | -14,242 | 0.01% | 1,979,457 |
| 2018-08-31 | 2018-08-29 | 6.359 | 326,645 | -34,715 | 0.02% | 2,077,037 |
| 2018-08-30 | 2018-08-28 | 6.381 | 361,360 | -14,242 | 0.02% | 2,305,898 |
| 2018-08-29 | 2018-08-27 | 6.404 | 375,602 | +4,451 | 0.02% | 2,405,218 |
| 2018-08-28 | 2018-08-24 | 6.404 | 371,151 | -55,188 | 0.02% | 2,376,716 |
| 2018-08-27 | 2018-08-23 | 6.426 | 426,339 | -2,738,331 | 0.02% | 2,739,699 |
| 2018-08-24 | 2018-08-22 | 6.426 | 3,164,670 | +82,781 | 0.15% | 20,336,499 |
| 2018-08-23 | 2018-08-21 | 6.497 | 3,081,889 | +41,836 | 0.14% | 20,021,557 |
| 2018-08-22 | 2018-08-20 | 6.542 | 3,040,053 | +1,795,116 | 0.14% | 19,887,879 |
| 2018-08-21 | 2018-08-17 | 6.497 | 1,244,937 | +979,817 | 0.06% | 8,087,759 |
| 2018-08-20 | 2018-08-16 | 6.451 | 265,120 | +1,929 | 0.01% | 1,710,313 |
| 2018-08-17 | 2018-08-15 | 6.497 | 263,191 | -31,382 | 0.01% | 1,709,826 |
| 2018-08-16 | 2018-08-14 | 6.519 | 294,573 | +38,741 | 0.01% | 1,920,391 |
| 2018-08-15 | 2018-08-13 | 6.565 | 255,832 | -4,425 | 0.01% | 1,679,452 |
| 2018-08-14 | 2018-08-10 | 6.565 | 260,257 | -242,856 | 0.01% | 1,708,500 |
| 2018-08-13 | 2018-08-09 | 6.610 | 503,113 | +8,805 | 0.02% | 3,325,626 |
| 2018-08-10 | 2018-08-08 | 6.610 | 494,308 | +152,322 | 0.02% | 3,267,424 |
| 2018-08-09 | 2018-08-07 | 6.565 | 341,986 | -58,718 | 0.02% | 2,245,024 |
| 2018-08-08 | 2018-08-06 | 6.542 | 400,704 | +105,656 | 0.02% | 2,621,386 |
| 2018-08-07 | 2018-08-03 | 6.428 | 295,048 | +2,202 | 0.01% | 1,896,679 |
| 2018-08-06 | 2018-08-02 | 6.383 | 292,846 | -109,099 | 0.01% | 1,869,220 |
| 2018-08-03 | 2018-08-01 | 6.428 | 401,945 | +12,326 | 0.02% | 2,583,853 |
| 2018-08-02 | 2018-07-31 | 6.383 | 389,619 | -44,023 | 0.02% | 2,486,917 |
| 2018-08-01 | 2018-07-30 | 6.406 | 433,642 | -22,012 | 0.02% | 2,777,763 |
| 2018-07-30 | 2018-07-26 | 6.406 | 455,654 | -14,637 | 0.02% | 2,918,765 |
| 2018-07-27 | 2018-07-25 | 6.610 | 470,291 | -957 | 0.02% | 3,108,669 |
| 2018-07-26 | 2018-07-24 | 6.474 | 471,248 | +35,656 | 0.02% | 3,050,768 |
| 2018-07-25 | 2018-07-23 | 6.542 | 435,592 | -83,644 | 0.02% | 2,849,622 |
| 2018-07-24 | 2018-07-20 | 6.565 | 519,236 | -145,610 | 0.02% | 3,408,611 |
| 2018-07-23 | 2018-07-19 | 6.497 | 664,846 | +28,175 | 0.03% | 4,319,186 |
| 2018-07-20 | 2018-07-18 | 6.565 | 636,671 | -22,892 | 0.03% | 4,179,533 |
| 2018-07-19 | 2018-07-17 | 6.587 | 659,563 | +54,589 | 0.03% | 4,344,793 |
| 2018-07-18 | 2018-07-16 | 6.610 | 604,974 | +45,785 | 0.03% | 3,998,937 |
| 2018-07-17 | 2018-07-13 | 6.542 | 559,189 | -9,245 | 0.03% | 3,658,187 |
| 2018-07-16 | 2018-07-12 | 6.474 | 568,434 | +9,213 | 0.03% | 3,679,931 |
| 2018-07-13 | 2018-07-11 | 6.497 | 559,221 | -13,129 | 0.03% | 3,632,991 |
| 2018-07-12 | 2018-07-10 | 6.428 | 572,350 | -487,005 | 0.03% | 3,679,281 |
| 2018-07-11 | 2018-07-09 | 6.451 | 1,059,355 | -2,474,979 | 0.05% | 6,833,995 |
| 2018-07-10 | 2018-07-06 | 6.474 | 3,534,334 | +426,149 | 0.17% | 22,880,592 |
| 2018-07-09 | 2018-07-05 | 6.338 | 3,108,185 | +2,354,380 | 0.15% | 19,698,170 |
| 2018-07-06 | 2018-07-04 | 6.315 | 753,805 | +210,432 | 0.04% | 4,760,128 |
| 2018-07-05 | 2018-07-03 | 6.224 | 543,373 | -246,532 | 0.03% | 3,381,921 |
| 2018-07-04 | 2018-06-29 | 6.292 | 789,905 | -27,294 | 0.04% | 4,970,149 |
| 2018-07-03 | 2018-06-28 | 6.269 | 817,199 | +103,015 | 0.04% | 5,123,323 |
| 2018-06-29 | 2018-06-27 | 6.269 | 714,184 | +92,449 | 0.03% | 4,477,484 |
| 2018-06-27 | 2018-06-25 | 6.360 | 621,735 | +9,686 | 0.03% | 3,954,378 |
| 2018-06-26 | 2018-06-22 | 6.360 | 612,049 | -54,590 | 0.03% | 3,892,773 |
| 2018-06-25 | 2018-06-21 | 6.406 | 666,639 | +74,840 | 0.03% | 4,270,263 |
| 2018-06-22 | 2018-06-20 | 6.383 | 591,799 | +29,936 | 0.03% | 3,777,421 |
| 2018-06-21 | 2018-06-19 | 6.406 | 561,863 | +80,784 | 0.03% | 3,599,104 |
| 2018-06-20 | 2018-06-15 | 6.474 | 481,079 | -1,761 | 0.02% | 3,114,412 |
| 2018-06-19 | 2018-06-14 | 6.633 | 482,840 | +8,760 | 0.02% | 3,202,587 |
| 2018-06-15 | 2018-06-13 | 6.519 | 474,080 | -286,989 | 0.02% | 3,090,639 |
| 2018-06-14 | 2018-06-12 | 6.497 | 761,069 | +35,219 | 0.04% | 4,944,301 |
| 2018-06-13 | 2018-06-11 | 6.519 | 725,850 | +192,823 | 0.03% | 4,731,988 |
| 2018-06-12 | 2018-06-08 | 6.451 | 533,027 | -476,345 | 0.03% | 3,438,606 |
| 2018-06-11 | 2018-06-07 | 6.474 | 1,009,372 | +79,243 | 0.05% | 6,534,478 |
| 2018-06-08 | 2018-06-06 | 6.474 | 930,129 | +73,079 | 0.04% | 6,021,475 |
| 2018-06-07 | 2018-06-05 | 6.428 | 857,050 | +14,968 | 0.04% | 5,509,439 |
| 2018-06-06 | 2018-06-04 | 6.383 | 842,082 | +34,338 | 0.04% | 5,374,964 |
| 2018-06-05 | 2018-06-01 | 6.360 | 807,744 | +104,776 | 0.04% | 5,137,438 |
| 2018-06-04 | 2018-05-31 | 6.360 | 702,968 | +98,613 | 0.03% | 4,471,038 |
| 2018-06-01 | 2018-05-30 | 6.292 | 604,355 | -146,158 | 0.03% | 3,802,653 |
| 2018-05-31 | 2018-05-29 | 6.360 | 750,513 | +121,505 | 0.04% | 4,773,436 |
| 2018-05-28 | 2018-05-24 | 6.360 | 629,008 | +73,959 | 0.03% | 4,000,636 |
| 2018-05-25 | 2018-05-23 | 6.360 | 555,049 | +50,187 | 0.03% | 3,530,240 |
| 2018-05-24 | 2018-05-21 | 6.406 | 504,862 | +13 | 0.02% | 3,233,975 |
| 2018-05-23 | 2018-05-18 | 6.360 | 504,849 | +16,729 | 0.02% | 3,210,956 |
| 2018-05-21 | 2018-05-17 | 6.360 | 488,120 | +73,960 | 0.02% | 3,104,556 |
| 2018-05-18 | 2018-05-16 | 6.383 | 414,160 | -56,350 | 0.02% | 2,643,561 |
| 2018-05-17 | 2018-05-15 | 6.406 | 470,510 | +27,839 | 0.02% | 3,013,927 |
| 2018-05-16 | 2018-05-14 | 6.406 | 442,671 | -881 | 0.02% | 2,835,600 |
| 2018-05-15 | 2018-05-11 | 6.383 | 443,552 | -84,941 | 0.02% | 2,831,168 |
| 2018-05-14 | 2018-05-10 | 6.624 | 528,493 | -1,761 | 0.02% | 3,500,872 |
| 2018-05-11 | 2018-05-09 | 6.670 | 530,254 | +63,863 | 0.02% | 3,537,015 |
| 2018-05-10 | 2018-05-08 | 6.624 | 466,391 | -1,215,041 | 0.02% | 3,089,493 |
| 2018-05-09 | 2018-05-07 | 6.624 | 1,681,432 | +139,509 | 0.08% | 11,138,234 |
| 2018-05-08 | 2018-05-04 | 6.647 | 1,541,923 | +46,759 | 0.07% | 10,249,680 |
| 2018-05-07 | 2018-05-03 | 6.832 | 1,495,164 | +252,164 | 0.07% | 10,214,937 |
| 2018-05-04 | 2018-05-02 | 6.809 | 1,243,000 | -404,670 | 0.06% | 8,463,466 |
| 2018-05-03 | 2018-04-30 | 6.693 | 1,647,670 | +185,434 | 0.08% | 11,028,676 |
| 2018-05-02 | 2018-04-27 | 6.693 | 1,462,236 | -238,291 | 0.07% | 9,787,474 |
| 2018-04-30 | 2018-04-26 | 6.532 | 1,700,527 | +194,289 | 0.08% | 11,107,725 |
| 2018-04-27 | 2018-04-25 | 6.509 | 1,506,238 | +176,769 | 0.07% | 9,803,877 |
| 2018-04-26 | 2018-04-24 | 6.532 | 1,329,469 | +246,956 | 0.06% | 8,683,999 |
| 2018-04-25 | 2018-04-23 | 6.486 | 1,082,513 | +32,736 | 0.05% | 7,020,929 |
| 2018-04-24 | 2018-04-20 | 6.486 | 1,049,777 | -206,522 | 0.05% | 6,808,611 |
| 2018-04-23 | 2018-04-19 | 6.509 | 1,256,299 | +64,122 | 0.06% | 8,177,061 |
| 2018-04-20 | 2018-04-18 | 6.486 | 1,192,177 | -90,117 | 0.06% | 7,732,184 |
| 2018-04-19 | 2018-04-17 | 6.486 | 1,282,294 | -1,158,402 | 0.06% | 8,316,662 |
| 2018-04-18 | 2018-04-16 | 6.440 | 2,440,696 | +384,732 | 0.12% | 15,717,122 |
| 2018-04-17 | 2018-04-13 | 6.417 | 2,055,964 | +224,426 | 0.10% | 13,192,146 |
| 2018-04-16 | 2018-04-12 | 6.393 | 1,831,538 | -1,064,901 | 0.09% | 11,709,837 |
| 2018-04-13 | 2018-04-11 | 6.370 | 2,896,439 | +321,476 | 0.14% | 18,451,369 |
| 2018-04-12 | 2018-04-10 | 6.370 | 2,574,963 | +332,741 | 0.12% | 16,403,450 |
| 2018-04-11 | 2018-04-09 | 6.393 | 2,242,222 | +653,351 | 0.11% | 14,335,522 |
| 2018-04-10 | 2018-04-06 | 6.417 | 1,588,871 | -593,833 | 0.08% | 10,195,031 |
| 2018-04-09 | 2018-04-04 | 6.347 | 2,182,704 | +158,571 | 0.10% | 13,854,239 |
| 2018-04-06 | 2018-04-03 | 6.370 | 2,024,133 | +386,465 | 0.10% | 12,894,463 |
| 2018-04-04 | 2018-03-29 | 6.370 | 1,637,668 | -2,178,660 | 0.08% | 10,432,540 |
| 2018-04-03 | 2018-03-28 | 6.347 | 3,816,328 | +655,821 | 0.18% | 24,223,312 |
| 2018-03-29 | 2018-03-27 | 6.370 | 3,160,507 | +712,633 | 0.15% | 20,133,578 |
| 2018-03-28 | 2018-03-26 | 6.347 | 2,447,874 | +305,241 | 0.12% | 15,537,348 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,142,633 | +284,217 | 0.10% | 13,599,897 |
| 2018-03-26 | 2018-03-22 | 6.440 | 1,858,416 | +51,990 | 0.09% | 11,967,468 |
| 2018-03-23 | 2018-03-21 | 6.440 | 1,806,426 | -39,859 | 0.09% | 11,632,673 |
| 2018-03-22 | 2018-03-20 | 6.486 | 1,846,285 | +166,370 | 0.09% | 11,974,577 |
| 2018-03-21 | 2018-03-19 | 6.509 | 1,679,915 | -522,507 | 0.08% | 10,934,314 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,202,422 | +899,429 | 0.11% | 14,436,902 |
| 2018-03-19 | 2018-03-15 | 6.347 | 1,302,993 | +59,499 | 0.06% | 8,270,465 |
| 2018-03-16 | 2018-03-14 | 6.324 | 1,243,494 | +103,115 | 0.06% | 7,864,107 |
| 2018-03-15 | 2018-03-13 | 6.370 | 1,140,379 | -214,029 | 0.05% | 7,264,629 |
| 2018-03-14 | 2018-03-12 | 6.440 | 1,354,408 | -30,328 | 0.06% | 8,721,855 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,384,736 | +62,389 | 0.07% | 8,853,233 |
| 2018-03-12 | 2018-03-08 | 6.393 | 1,322,347 | +178,857 | 0.06% | 8,454,352 |
| 2018-03-09 | 2018-03-07 | 6.370 | 1,143,490 | -110,989 | 0.05% | 7,284,447 |
| 2018-03-08 | 2018-03-06 | 6.417 | 1,254,479 | +177,875 | 0.06% | 8,049,397 |
| 2018-03-07 | 2018-03-05 | 6.440 | 1,076,604 | -993,890 | 0.05% | 6,932,906 |
| 2018-03-06 | 2018-03-02 | 6.486 | 2,070,494 | +327,741 | 0.10% | 13,428,745 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,742,753 | +627,355 | 0.08% | 11,423,766 |
| 2018-03-02 | 2018-02-28 | 6.463 | 1,115,398 | +416,923 | 0.05% | 7,208,469 |
| 2018-03-01 | 2018-02-27 | 6.578 | 698,475 | -33,529 | 0.03% | 4,594,633 |
| 2018-02-28 | 2018-02-26 | 7.709 | 732,004 | +397,729 | 0.04% | 5,643,065 |
| 2018-02-27 | 2018-02-23 | 7.894 | 334,275 | -427,990 | 0.02% | 2,638,670 |
| 2018-02-26 | 2018-02-22 | 7.986 | 762,265 | +867 | 0.04% | 6,087,475 |
| 2018-02-23 | 2018-02-21 | 7.871 | 761,398 | -163,391 | 0.04% | 5,992,682 |
| 2018-02-22 | 2018-02-20 | 7.801 | 924,789 | +371,733 | 0.04% | 7,214,637 |
| 2018-02-21 | 2018-02-15 | 7.686 | 553,056 | -38,383 | 0.03% | 4,250,778 |
| 2018-02-20 | 2018-02-13 | 7.547 | 591,439 | +242,190 | 0.03% | 4,463,883 |
| 2018-02-14 | 2018-02-12 | 7.524 | 349,249 | -287,636 | 0.02% | 2,627,894 |
| 2018-02-13 | 2018-02-09 | 7.409 | 636,885 | +230,266 | 0.03% | 4,718,687 |
| 2018-02-12 | 2018-02-08 | 7.409 | 406,619 | +165,583 | 0.02% | 3,012,644 |
| 2018-02-09 | 2018-02-07 | 7.317 | 241,036 | +90,760 | 0.01% | 1,763,585 |
| 2018-02-08 | 2018-02-06 | 7.247 | 150,276 | -210,561 | 0.01% | 1,089,117 |
| 2018-02-07 | 2018-02-05 | 7.663 | 360,837 | +41,592 | 0.02% | 2,765,058 |
| 2018-02-06 | 2018-02-02 | 7.524 | 319,245 | +230,492 | 0.02% | 2,402,132 |
| 2018-02-05 | 2018-02-01 | 7.294 | 88,753 | -119,666 | 0.00% | 647,329 |
| 2018-02-02 | 2018-01-31 | 7.340 | 208,419 | +323 | 0.01% | 1,529,747 |
| 2018-02-01 | 2018-01-30 | 7.271 | 208,096 | +40,726 | 0.01% | 1,512,967 |
| 2018-01-31 | 2018-01-29 | 7.317 | 167,370 | +34,431 | 0.01% | 1,224,594 |
| 2018-01-30 | 2018-01-26 | 7.409 | 132,939 | -8,666 | 0.01% | 984,946 |
| 2018-01-29 | 2018-01-25 | 7.294 | 141,605 | +1,601 | 0.01% | 1,032,811 |
| 2018-01-26 | 2018-01-24 | 7.271 | 140,004 | +17,936 | 0.01% | 1,017,902 |
| 2018-01-25 | 2018-01-23 | 7.271 | 122,068 | -26,862 | 0.01% | 887,498 |
| 2018-01-24 | 2018-01-22 | 7.271 | 148,930 | +972 | 0.01% | 1,082,799 |
| 2018-01-23 | 2018-01-19 | 7.294 | 147,958 | +18,421 | 0.01% | 1,079,147 |
| 2018-01-22 | 2018-01-18 | 7.294 | 129,537 | -40,726 | 0.01% | 944,792 |
| 2018-01-19 | 2018-01-17 | 7.294 | 170,263 | +42,520 | 0.01% | 1,241,831 |
| 2018-01-18 | 2018-01-16 | 7.271 | 127,743 | -77,120 | 0.01% | 928,758 |
| 2018-01-17 | 2018-01-15 | 7.247 | 204,863 | -39,093 | 0.01% | 1,484,733 |
| 2018-01-16 | 2018-01-12 | 7.294 | 243,956 | -204,063 | 0.01% | 1,779,319 |
| 2018-01-15 | 2018-01-11 | 7.271 | 448,019 | +238,290 | 0.02% | 3,257,333 |
| 2018-01-12 | 2018-01-10 | 7.201 | 209,729 | -201,897 | 0.01% | 1,510,317 |
| 2018-01-11 | 2018-01-09 | 7.224 | 411,626 | +140,375 | 0.02% | 2,973,735 |
| 2018-01-10 | 2018-01-08 | 7.201 | 271,251 | +1,733 | 0.01% | 1,953,355 |
| 2018-01-09 | 2018-01-05 | 7.224 | 269,518 | +26,429 | 0.01% | 1,947,095 |
| 2018-01-08 | 2018-01-04 | 7.178 | 243,089 | -15,290 | 0.01% | 1,744,941 |
| 2018-01-05 | 2018-01-03 | 7.178 | 258,379 | -104,987 | 0.01% | 1,854,696 |
| 2018-01-04 | 2018-01-02 | 7.294 | 363,366 | +157,145 | 0.02% | 2,650,248 |
| 2018-01-03 | 2017-12-29 | 7.247 | 206,221 | -157,705 | 0.01% | 1,494,575 |
| 2018-01-02 | 2017-12-28 | 7.132 | 363,926 | +19,061 | 0.02% | 2,595,534 |
| 2017-12-29 | 2017-12-27 | 7.432 | 344,865 | +212,296 | 0.02% | 2,563,068 |
| 2017-12-28 | 2017-12-22 | 7.040 | 132,569 | -173,546 | 0.01% | 933,248 |
| 2017-12-27 | 2017-12-21 | 7.017 | 306,115 | +53,565 | 0.01% | 2,147,896 |
| 2017-12-22 | 2017-12-20 | 6.924 | 252,550 | -50,164 | 0.01% | 1,748,734 |
| 2017-12-21 | 2017-12-19 | 6.970 | 302,714 | +70,114 | 0.01% | 2,110,059 |
| 2017-12-20 | 2017-12-18 | 6.970 | 232,600 | +128,244 | 0.01% | 1,621,331 |
| 2017-12-19 | 2017-12-15 | 6.855 | 104,356 | -221,039 | 0.00% | 715,367 |
| 2017-12-18 | 2017-12-14 | 7.063 | 325,395 | +165,504 | 0.02% | 2,298,198 |
| 2017-12-15 | 2017-12-13 | 6.994 | 159,891 | -990 | 0.01% | 1,118,206 |
| 2017-12-14 | 2017-12-12 | 6.878 | 160,881 | -12,997 | 0.01% | 1,106,563 |
| 2017-12-13 | 2017-12-11 | 6.809 | 173,878 | +36,393 | 0.01% | 1,183,918 |
| 2017-12-12 | 2017-12-08 | 6.740 | 137,485 | +24,663 | 0.01% | 926,602 |
| 2017-12-11 | 2017-12-07 | 6.670 | 112,822 | +10,398 | 0.01% | 752,570 |
| 2017-12-08 | 2017-12-06 | 6.717 | 102,424 | -212,253 | 0.00% | 687,939 |
| 2017-12-07 | 2017-12-05 | 6.763 | 314,677 | -4,332 | 0.02% | 2,128,079 |
| 2017-12-06 | 2017-12-04 | 6.740 | 319,009 | +194,685 | 0.02% | 2,150,012 |
| 2017-12-05 | 2017-12-01 | 6.578 | 124,324 | -2,597 | 0.01% | 817,815 |
| 2017-12-04 | 2017-11-30 | 6.578 | 126,921 | +25,837 | 0.01% | 834,898 |
| 2017-12-01 | 2017-11-29 | 6.509 | 101,084 | -1,733 | 0.00% | 657,941 |
| 2017-11-30 | 2017-11-28 | 6.486 | 102,817 | -94,332 | 0.00% | 666,847 |
| 2017-11-29 | 2017-11-27 | 6.486 | 197,149 | -3,466 | 0.01% | 1,278,663 |
| 2017-11-28 | 2017-11-24 | 6.555 | 200,615 | +57,926 | 0.01% | 1,315,034 |
| 2017-11-27 | 2017-11-23 | 6.486 | 142,689 | +26,472 | 0.01% | 925,448 |
| 2017-11-24 | 2017-11-22 | 6.509 | 116,217 | +13,431 | 0.01% | 756,439 |
| 2017-11-23 | 2017-11-21 | 6.509 | 102,786 | -104,808 | 0.00% | 669,019 |
| 2017-11-22 | 2017-11-20 | 6.532 | 207,594 | +47,661 | 0.01% | 1,355,990 |
| 2017-11-21 | 2017-11-17 | 6.486 | 159,933 | +1,733 | 0.01% | 1,037,288 |
| 2017-11-20 | 2017-11-16 | 6.532 | 158,200 | -41,110 | 0.01% | 1,033,351 |
| 2017-11-17 | 2017-11-15 | 6.578 | 199,310 | +39,860 | 0.01% | 1,311,080 |
| 2017-11-16 | 2017-11-14 | 6.555 | 159,450 | -9,320 | 0.01% | 1,045,197 |
| 2017-11-15 | 2017-11-13 | 6.486 | 168,770 | +18,197 | 0.01% | 1,094,603 |
| 2017-11-14 | 2017-11-10 | 6.624 | 150,573 | -12,869 | 0.01% | 997,434 |
| 2017-11-13 | 2017-11-09 | 6.670 | 163,442 | -77 | 0.01% | 1,090,226 |
| 2017-11-10 | 2017-11-08 | 6.624 | 163,519 | +30,803 | 0.01% | 1,083,192 |
| 2017-11-09 | 2017-11-07 | 6.486 | 132,716 | +26,862 | 0.01% | 860,765 |
| 2017-11-08 | 2017-11-06 | 6.417 | 105,854 | -60,612 | 0.01% | 679,215 |
| 2017-11-07 | 2017-11-03 | 6.440 | 166,466 | +12,117 | 0.01% | 1,071,976 |
| 2017-11-06 | 2017-11-02 | 6.440 | 154,349 | +62,389 | 0.01% | 993,947 |
| 2017-11-03 | 2017-11-01 | 6.417 | 91,960 | -25,369 | 0.00% | 590,064 |
| 2017-11-02 | 2017-10-31 | 6.463 | 117,329 | -1,634,250 | 0.01% | 758,261 |
| 2017-11-01 | 2017-10-30 | 6.486 | 1,751,579 | +1,659,371 | 0.08% | 11,360,336 |
| 2017-10-31 | 2017-10-27 | 6.532 | 92,208 | -7,675 | 0.00% | 602,296 |
| 2017-10-30 | 2017-10-26 | 6.578 | 99,883 | -38,963 | 0.00% | 657,040 |
| 2017-10-27 | 2017-10-25 | 6.601 | 138,846 | +31,288 | 0.01% | 916,547 |
| 2017-10-26 | 2017-10-24 | 6.578 | 107,558 | -34,660 | 0.01% | 707,527 |
| 2017-10-25 | 2017-10-23 | 6.601 | 142,218 | -2,600 | 0.01% | 938,806 |
| 2017-10-24 | 2017-10-20 | 6.670 | 144,818 | -161,546 | 0.01% | 965,996 |
| 2017-10-23 | 2017-10-19 | 6.624 | 306,364 | +61,089 | 0.01% | 2,029,433 |
| 2017-10-20 | 2017-10-18 | 6.624 | 245,275 | -867 | 0.01% | 1,624,764 |
| 2017-10-19 | 2017-10-17 | 6.624 | 246,142 | -29,461 | 0.01% | 1,630,507 |
| 2017-10-18 | 2017-10-16 | 6.647 | 275,603 | +102,983 | 0.01% | 1,832,026 |
| 2017-10-17 | 2017-10-13 | 6.624 | 172,620 | +17,331 | 0.01% | 1,143,479 |
| 2017-10-16 | 2017-10-12 | 6.624 | 155,289 | -172,219 | 0.01% | 1,028,674 |
| 2017-10-13 | 2017-10-11 | 6.578 | 327,508 | +71,922 | 0.02% | 2,154,378 |
| 2017-10-12 | 2017-10-10 | 6.578 | 255,586 | -5,199 | 0.01% | 1,681,268 |
| 2017-10-11 | 2017-10-09 | 6.601 | 260,785 | +84,919 | 0.01% | 1,721,487 |
| 2017-10-10 | 2017-10-06 | 6.601 | 175,866 | -153,346 | 0.01% | 1,160,922 |
| 2017-10-09 | 2017-10-04 | 6.647 | 329,212 | +6,933 | 0.02% | 2,188,383 |
| 2017-10-06 | 2017-10-03 | 6.578 | 322,279 | +17,330 | 0.02% | 2,119,981 |
| 2017-10-04 | 2017-09-29 | 6.578 | 304,949 | -7,058 | 0.01% | 2,005,983 |
| 2017-10-03 | 2017-09-28 | 6.509 | 312,007 | -29,335 | 0.01% | 2,030,807 |
| 2017-09-29 | 2017-09-27 | 6.578 | 341,342 | -913 | 0.02% | 2,245,379 |
| 2017-09-28 | 2017-09-26 | 6.555 | 342,255 | +33,708 | 0.02% | 2,243,486 |
| 2017-09-27 | 2017-09-25 | 6.509 | 308,547 | +16,597 | 0.01% | 2,008,286 |
| 2017-09-26 | 2017-09-22 | 6.578 | 291,950 | -613,953 | 0.01% | 1,920,474 |
| 2017-09-25 | 2017-09-21 | 6.555 | 905,903 | +42,459 | 0.04% | 5,938,205 |
| 2017-09-22 | 2017-09-20 | 6.578 | 863,444 | +89,286 | 0.04% | 5,679,815 |
| 2017-09-21 | 2017-09-19 | 6.601 | 774,158 | -25,105 | 0.04% | 5,110,351 |
| 2017-09-20 | 2017-09-18 | 6.624 | 799,263 | -75,710 | 0.04% | 5,294,522 |
| 2017-09-19 | 2017-09-15 | 6.555 | 874,973 | +48,813 | 0.04% | 5,735,458 |
| 2017-09-18 | 2017-09-14 | 6.601 | 826,160 | -81,860 | 0.04% | 5,453,626 |
| 2017-09-15 | 2017-09-13 | 6.647 | 908,020 | +102,248 | 0.04% | 6,035,914 |
| 2017-09-14 | 2017-09-12 | 6.532 | 805,772 | +74,954 | 0.04% | 5,263,247 |
| 2017-09-13 | 2017-09-11 | 6.601 | 730,818 | -47,113 | 0.04% | 4,824,257 |
| 2017-09-12 | 2017-09-08 | 6.740 | 777,931 | -135,394 | 0.04% | 5,242,990 |
| 2017-09-11 | 2017-09-07 | 6.717 | 913,325 | +6,065 | 0.04% | 6,134,419 |
| 2017-09-08 | 2017-09-06 | 6.740 | 907,260 | -36,393 | 0.04% | 6,114,624 |
| 2017-09-07 | 2017-09-05 | 6.809 | 943,653 | -60,656 | 0.05% | 6,425,242 |
| 2017-09-06 | 2017-09-04 | 6.670 | 1,004,309 | -581,395 | 0.05% | 6,699,160 |
| 2017-09-05 | 2017-09-01 | 6.624 | 1,585,704 | +409,860 | 0.08% | 10,504,107 |
| 2017-09-04 | 2017-08-31 | 6.601 | 1,175,844 | +334,474 | 0.06% | 7,761,951 |
| 2017-09-01 | 2017-08-30 | 6.647 | 841,370 | -9,448 | 0.04% | 5,592,869 |
| 2017-08-31 | 2017-08-29 | 6.693 | 850,818 | -51,869 | 0.04% | 5,694,948 |
| 2017-08-30 | 2017-08-28 | 6.763 | 902,687 | +109,487 | 0.04% | 6,104,638 |
| 2017-08-29 | 2017-08-25 | 6.717 | 793,200 | +15,597 | 0.04% | 5,327,590 |
| 2017-08-28 | 2017-08-24 | 6.786 | 777,603 | +45,420 | 0.04% | 5,276,676 |
| 2017-08-25 | 2017-08-22 | 6.809 | 732,183 | -45,059 | 0.04% | 4,985,363 |
| 2017-08-24 | 2017-08-21 | 6.992 | 777,242 | -32,061 | 0.04% | 5,434,812 |
| 2017-08-22 | 2017-08-18 | 6.992 | 809,303 | +21,661 | 0.04% | 5,658,997 |
| 2017-08-21 | 2017-08-17 | 7.039 | 787,642 | -53,636 | 0.04% | 5,544,373 |
| 2017-08-18 | 2017-08-16 | 7.086 | 841,278 | +108,286 | 0.04% | 5,961,277 |
| 2017-08-17 | 2017-08-15 | 7.016 | 732,992 | -76,969 | 0.04% | 5,142,539 |
| 2017-08-16 | 2017-08-14 | 7.086 | 809,961 | -37,629 | 0.04% | 5,739,365 |
| 2017-08-15 | 2017-08-11 | 6.969 | 847,590 | -93,218 | 0.04% | 5,906,894 |
| 2017-08-14 | 2017-08-10 | 7.039 | 940,808 | -233,472 | 0.05% | 6,622,540 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,174,280 | +126,827 | 0.06% | 8,238,536 |
| 2017-08-10 | 2017-08-08 | 6.876 | 1,047,453 | +225,778 | 0.05% | 7,201,766 |
| 2017-08-09 | 2017-08-07 | 6.876 | 821,675 | -55,618 | 0.04% | 5,649,428 |
| 2017-08-08 | 2017-08-04 | 6.876 | 877,293 | -19,669 | 0.04% | 6,031,830 |
| 2017-08-07 | 2017-08-03 | 7.016 | 896,962 | -2,005,348 | 0.04% | 6,292,923 |
| 2017-08-04 | 2017-08-02 | 7.086 | 2,902,310 | +467,800 | 0.14% | 20,565,702 |
| 2017-08-03 | 2017-08-01 | 7.086 | 2,434,510 | -131,159 | 0.12% | 17,250,882 |
| 2017-08-02 | 2017-07-31 | 7.016 | 2,565,669 | +2,255,668 | 0.12% | 18,000,269 |
| 2017-08-01 | 2017-07-28 | 6.571 | 310,001 | -73,338 | 0.02% | 2,037,167 |
| 2017-07-31 | 2017-07-27 | 6.688 | 383,339 | +130,189 | 0.02% | 2,563,930 |
| 2017-07-28 | 2017-07-26 | 6.805 | 253,150 | -24,441 | 0.01% | 1,722,773 |
| 2017-07-27 | 2017-07-25 | 6.969 | 277,591 | -26,511 | 0.01% | 1,934,545 |
| 2017-07-26 | 2017-07-24 | 7.109 | 304,102 | +53,023 | 0.01% | 2,161,972 |
| 2017-07-25 | 2017-07-21 | 6.992 | 251,079 | +9,204 | 0.01% | 1,755,653 |
| 2017-07-24 | 2017-07-20 | 6.899 | 241,875 | -909,259 | 0.01% | 1,668,669 |
| 2017-07-21 | 2017-07-19 | 6.899 | 1,151,134 | -165,718 | 0.06% | 7,941,545 |
| 2017-07-20 | 2017-07-18 | 7.109 | 1,316,852 | +1,106,140 | 0.06% | 9,361,979 |
| 2017-07-19 | 2017-07-17 | 6.501 | 210,712 | -114,785 | 0.01% | 1,369,907 |
| 2017-07-18 | 2017-07-14 | 6.642 | 325,497 | -121,867 | 0.02% | 2,161,834 |
| 2017-07-17 | 2017-07-13 | 6.712 | 447,364 | -21,328 | 0.02% | 3,002,618 |
| 2017-07-14 | 2017-07-12 | 6.548 | 468,692 | +5,999 | 0.02% | 3,069,041 |
| 2017-07-13 | 2017-07-11 | 6.618 | 462,693 | -78,511 | 0.02% | 3,062,221 |
| 2017-07-12 | 2017-07-10 | 6.852 | 541,204 | +174,465 | 0.03% | 3,708,393 |
| 2017-07-11 | 2017-07-07 | 6.712 | 366,739 | -12,824 | 0.02% | 2,461,479 |
| 2017-07-10 | 2017-07-06 | 6.571 | 379,563 | +20,095 | 0.02% | 2,494,292 |
| 2017-07-07 | 2017-07-05 | 6.431 | 359,468 | -13,685 | 0.02% | 2,311,799 |
| 2017-07-06 | 2017-07-04 | 6.431 | 373,153 | +16,251 | 0.02% | 2,399,809 |
| 2017-07-05 | 2017-07-03 | 6.431 | 356,902 | +1,711 | 0.02% | 2,295,296 |
| 2017-07-04 | 2017-06-30 | 6.431 | 355,191 | +59,864 | 0.02% | 2,284,293 |
| 2017-07-03 | 2017-06-29 | 6.455 | 295,327 | -245,747 | 0.01% | 1,906,204 |
| 2017-06-30 | 2017-06-28 | 6.455 | 541,074 | +26,511 | 0.03% | 3,492,391 |
| 2017-06-29 | 2017-06-27 | 6.525 | 514,563 | +115,023 | 0.02% | 3,357,375 |
| 2017-06-28 | 2017-06-26 | 6.548 | 399,540 | -35,919 | 0.02% | 2,616,227 |
| 2017-06-27 | 2017-06-23 | 6.571 | 435,459 | +47,360 | 0.02% | 2,861,612 |
| 2017-06-26 | 2017-06-22 | 6.571 | 388,099 | +28,119 | 0.02% | 2,550,386 |
| 2017-06-23 | 2017-06-21 | 6.571 | 359,980 | -160,539 | 0.02% | 2,365,603 |
| 2017-06-22 | 2017-06-20 | 6.759 | 520,519 | +66,296 | 0.03% | 3,517,965 |
| 2017-06-21 | 2017-06-19 | 6.361 | 454,223 | -128,229 | 0.02% | 2,889,317 |
| 2017-06-20 | 2017-06-16 | 6.267 | 582,452 | +121,657 | 0.03% | 3,650,497 |
| 2017-06-19 | 2017-06-15 | 6.057 | 460,795 | +104,118 | 0.02% | 2,791,031 |
| 2017-06-16 | 2017-06-14 | 6.080 | 356,677 | -61,575 | 0.02% | 2,168,730 |
| 2017-06-15 | 2017-06-13 | 6.104 | 418,252 | -219,917 | 0.02% | 2,552,911 |
| 2017-06-14 | 2017-06-12 | 5.940 | 638,169 | -346,189 | 0.03% | 3,790,762 |
| 2017-06-13 | 2017-06-09 | 5.847 | 984,358 | +529,375 | 0.05% | 5,755,065 |
| 2017-06-12 | 2017-06-08 | 5.776 | 454,983 | +135,979 | 0.02% | 2,628,144 |
| 2017-06-09 | 2017-06-07 | 5.613 | 319,004 | -20,525 | 0.02% | 1,790,459 |
| 2017-06-08 | 2017-06-06 | 5.542 | 339,529 | +71,846 | 0.02% | 1,881,838 |
| 2017-06-07 | 2017-06-05 | 5.542 | 267,683 | +18,815 | 0.01% | 1,483,632 |
| 2017-06-06 | 2017-06-02 | 5.542 | 248,868 | -14,265 | 0.01% | 1,379,350 |
| 2017-06-05 | 2017-06-01 | 5.542 | 263,133 | -26,525 | 0.01% | 1,458,414 |
| 2017-06-02 | 2017-05-31 | 5.542 | 289,658 | -63,869 | 0.01% | 1,605,429 |
| 2017-06-01 | 2017-05-29 | 5.519 | 353,527 | -64,996 | 0.02% | 1,951,155 |
| 2017-05-29 | 2017-05-25 | 5.566 | 418,523 | -77,354 | 0.02% | 2,329,450 |
| 2017-05-26 | 2017-05-24 | 5.613 | 495,877 | -1,859,697 | 0.02% | 2,783,187 |
| 2017-05-25 | 2017-05-23 | 5.449 | 2,355,574 | -2,995,318 | 0.11% | 12,835,411 |
| 2017-05-24 | 2017-05-22 | 5.613 | 5,350,892 | +491,319 | 0.26% | 30,032,711 |
| 2017-05-23 | 2017-05-19 | 5.589 | 4,859,573 | +1,302,856 | 0.24% | 27,161,461 |
| 2017-05-22 | 2017-05-18 | 5.496 | 3,556,717 | +1,013,922 | 0.17% | 19,546,738 |
| 2017-05-19 | 2017-05-17 | 5.730 | 2,542,795 | -339,091 | 0.12% | 14,569,161 |
| 2017-05-18 | 2017-05-16 | 5.730 | 2,881,886 | +2,447,612 | 0.14% | 16,512,012 |
| 2017-05-17 | 2017-05-15 | 5.355 | 434,274 | -159,131 | 0.02% | 2,325,715 |
| 2017-05-16 | 2017-05-12 | 5.309 | 593,405 | +103,440 | 0.03% | 3,150,171 |
| 2017-05-15 | 2017-05-11 | 5.639 | 489,965 | +88,087 | 0.02% | 2,762,719 |
| 2017-05-12 | 2017-05-10 | 5.639 | 401,878 | -169,920 | 0.02% | 2,266,031 |
| 2017-05-11 | 2017-05-09 | 5.663 | 571,798 | +188,356 | 0.03% | 3,237,922 |
| 2017-05-10 | 2017-05-08 | 5.615 | 383,442 | -165,509 | 0.02% | 2,152,838 |
| 2017-05-09 | 2017-05-05 | 5.590 | 548,951 | +174,713 | 0.03% | 3,068,862 |
| 2017-05-08 | 2017-05-04 | 5.566 | 374,238 | -830 | 0.02% | 2,083,127 |
| 2017-05-05 | 2017-05-02 | 5.566 | 375,068 | +2,490 | 0.02% | 2,087,747 |
| 2017-05-04 | 2017-04-28 | 5.542 | 372,578 | +54,780 | 0.02% | 2,064,909 |
| 2017-05-02 | 2017-04-27 | 5.542 | 317,798 | -49,800 | 0.02% | 1,761,306 |
| 2017-04-28 | 2017-04-26 | 5.518 | 367,598 | -18,260 | 0.02% | 2,028,451 |
| 2017-04-27 | 2017-04-25 | 5.542 | 385,858 | -136,118 | 0.02% | 2,138,509 |
| 2017-04-26 | 2017-04-24 | 5.518 | 521,976 | -53,120 | 0.03% | 2,880,327 |
| 2017-04-25 | 2017-04-21 | 5.494 | 575,096 | -96,939 | 0.03% | 3,159,592 |
| 2017-04-24 | 2017-04-20 | 5.542 | 672,035 | -69,719 | 0.03% | 3,724,565 |
| 2017-04-21 | 2017-04-19 | 5.518 | 741,754 | -72,210 | 0.04% | 4,093,089 |
| 2017-04-20 | 2017-04-18 | 5.518 | 813,964 | -68,889 | 0.04% | 4,491,553 |
| 2017-04-19 | 2017-04-13 | 5.542 | 882,853 | -234,400 | 0.04% | 4,892,965 |
| 2017-04-18 | 2017-04-12 | 5.494 | 1,117,253 | +85,074 | 0.06% | 6,138,217 |
| 2017-04-13 | 2017-04-11 | 5.446 | 1,032,179 | -205,945 | 0.05% | 5,621,074 |
| 2017-04-12 | 2017-04-10 | 5.470 | 1,238,124 | -52,522 | 0.06% | 6,772,450 |
| 2017-04-11 | 2017-04-07 | 5.566 | 1,290,646 | -73,870 | 0.06% | 7,184,143 |
| 2017-04-10 | 2017-04-06 | 5.590 | 1,364,516 | +100,430 | 0.07% | 7,628,207 |
| 2017-04-07 | 2017-04-05 | 5.615 | 1,264,086 | -41,500 | 0.06% | 7,097,222 |
| 2017-04-06 | 2017-04-03 | 5.615 | 1,305,586 | +68,059 | 0.07% | 7,330,224 |
| 2017-04-05 | 2017-03-31 | 5.566 | 1,237,527 | -76,830 | 0.06% | 6,888,466 |
| 2017-04-03 | 2017-03-30 | 5.494 | 1,314,357 | +67,154 | 0.07% | 7,221,111 |
| 2017-03-31 | 2017-03-29 | 5.542 | 1,247,203 | -83,825 | 0.06% | 6,912,272 |
| 2017-03-30 | 2017-03-28 | 5.518 | 1,331,028 | +110,389 | 0.07% | 7,344,775 |
| 2017-03-29 | 2017-03-27 | 5.542 | 1,220,639 | -109,952 | 0.06% | 6,765,048 |
| 2017-03-28 | 2017-03-24 | 5.639 | 1,330,591 | +104,382 | 0.07% | 7,502,677 |
| 2017-03-27 | 2017-03-23 | 5.639 | 1,226,209 | -69,807 | 0.06% | 6,914,109 |
| 2017-03-24 | 2017-03-22 | 5.542 | 1,296,016 | -13,280 | 0.06% | 7,182,804 |
| 2017-03-23 | 2017-03-21 | 5.494 | 1,309,296 | +24,070 | 0.07% | 7,193,306 |
| 2017-03-22 | 2017-03-20 | 5.422 | 1,285,226 | -220,778 | 0.06% | 6,968,156 |
| 2017-03-21 | 2017-03-17 | 5.446 | 1,506,004 | -44,116 | 0.08% | 8,201,445 |
| 2017-03-20 | 2017-03-16 | 5.446 | 1,550,120 | +165,998 | 0.08% | 8,441,694 |
| 2017-03-17 | 2017-03-15 | 5.374 | 1,384,122 | +73,123 | 0.07% | 7,437,639 |
| 2017-03-16 | 2017-03-14 | 5.398 | 1,310,999 | +29,879 | 0.07% | 7,076,300 |
| 2017-03-15 | 2017-03-13 | 5.542 | 1,281,120 | -18,259 | 0.06% | 7,100,247 |
| 2017-03-14 | 2017-03-10 | 5.470 | 1,299,379 | +9,439 | 0.06% | 7,107,511 |
| 2017-03-13 | 2017-03-09 | 5.518 | 1,289,940 | -59,760 | 0.06% | 7,118,047 |
| 2017-03-10 | 2017-03-08 | 5.566 | 1,349,700 | +59,760 | 0.07% | 7,512,856 |
| 2017-03-09 | 2017-03-07 | 5.615 | 1,289,940 | -50,939 | 0.06% | 7,242,379 |
| 2017-03-08 | 2017-03-06 | 5.687 | 1,340,879 | +5,810 | 0.07% | 7,625,309 |
| 2017-03-07 | 2017-03-03 | 5.783 | 1,335,069 | -14,940 | 0.07% | 7,720,951 |
| 2017-03-06 | 2017-03-02 | 5.783 | 1,350,009 | -1,382 | 0.07% | 7,807,352 |
| 2017-03-03 | 2017-03-01 | 5.759 | 1,351,391 | -72,209 | 0.07% | 7,782,780 |
| 2017-03-02 | 2017-02-28 | 5.855 | 1,423,600 | -107,069 | 0.07% | 8,335,854 |
| 2017-03-01 | 2017-02-27 | 5.904 | 1,530,669 | +39,621 | 0.08% | 9,036,561 |
| 2017-02-28 | 2017-02-24 | 5.807 | 1,491,048 | -39,010 | 0.07% | 8,658,935 |
| 2017-02-27 | 2017-02-23 | 5.759 | 1,530,058 | -59,759 | 0.08% | 8,811,739 |
| 2017-02-24 | 2017-02-22 | 5.807 | 1,589,817 | +142,257 | 0.08% | 9,232,515 |
| 2017-02-23 | 2017-02-21 | 5.904 | 1,447,560 | -40,670 | 0.07% | 8,545,914 |
| 2017-02-22 | 2017-02-20 | 5.976 | 1,488,230 | +236,548 | 0.07% | 8,893,600 |
| 2017-02-21 | 2017-02-17 | 5.976 | 1,251,682 | +13,280 | 0.06% | 7,479,999 |
| 2017-02-20 | 2017-02-16 | 6.024 | 1,238,402 | +104,579 | 0.06% | 7,460,321 |
| 2017-02-17 | 2017-02-15 | 6.048 | 1,133,823 | +1,660 | 0.06% | 6,857,642 |
| 2017-02-16 | 2017-02-14 | 6.048 | 1,132,163 | +32,370 | 0.06% | 6,847,602 |
| 2017-02-15 | 2017-02-13 | 6.024 | 1,099,793 | -46,480 | 0.05% | 6,625,319 |
| 2017-02-14 | 2017-02-10 | 6.024 | 1,146,273 | +195,878 | 0.06% | 6,905,322 |
| 2017-02-13 | 2017-02-09 | 5.976 | 950,395 | +225,758 | 0.05% | 5,679,520 |
| 2017-02-10 | 2017-02-08 | 5.928 | 724,637 | +141,929 | 0.04% | 4,295,477 |
| 2017-02-09 | 2017-02-07 | 5.952 | 582,708 | -9,960 | 0.03% | 3,468,197 |
| 2017-02-08 | 2017-02-06 | 5.952 | 592,668 | +155,209 | 0.03% | 3,527,478 |
| 2017-02-07 | 2017-02-03 | 5.952 | 437,459 | -4,151 | 0.02% | 2,603,695 |
| 2017-02-06 | 2017-02-02 | 5.952 | 441,610 | -12,242 | 0.02% | 2,628,401 |
| 2017-02-03 | 2017-02-01 | 6.048 | 453,852 | -29,827 | 0.02% | 2,745,009 |
| 2017-02-02 | 2017-01-27 | 6.072 | 483,679 | +12,351 | 0.02% | 2,937,065 |
| 2017-02-01 | 2017-01-25 | 5.976 | 471,328 | -1,808 | 0.02% | 2,816,636 |
| 2017-01-26 | 2017-01-24 | 6.024 | 473,136 | -10,789 | 0.02% | 2,850,243 |
| 2017-01-25 | 2017-01-23 | 6.024 | 483,925 | +774 | 0.02% | 2,915,237 |
| 2017-01-24 | 2017-01-20 | 6.000 | 483,151 | +13,387 | 0.02% | 2,898,932 |
| 2017-01-23 | 2017-01-19 | 6.000 | 469,764 | +25,730 | 0.02% | 2,818,610 |
| 2017-01-20 | 2017-01-18 | 6.048 | 444,034 | +55,841 | 0.02% | 2,685,628 |
| 2017-01-19 | 2017-01-17 | 6.024 | 388,193 | -20,750 | 0.02% | 2,338,533 |
| 2017-01-18 | 2017-01-16 | 6.024 | 408,943 | +8,300 | 0.02% | 2,463,534 |
| 2017-01-17 | 2017-01-13 | 6.000 | 400,643 | -352,884 | 0.02% | 2,403,880 |
| 2017-01-13 | 2017-01-11 | 6.024 | 753,527 | +310,418 | 0.04% | 4,539,360 |
| 2017-01-12 | 2017-01-10 | 6.096 | 443,109 | +29,879 | 0.02% | 2,701,388 |
| 2017-01-11 | 2017-01-09 | 6.072 | 413,230 | -11,619 | 0.02% | 2,509,275 |
| 2017-01-10 | 2017-01-06 | 6.145 | 424,849 | -13,629 | 0.02% | 2,610,542 |
| 2017-01-09 | 2017-01-05 | 6.121 | 438,478 | +41,473 | 0.02% | 2,683,721 |
| 2017-01-06 | 2017-01-04 | 6.048 | 397,005 | -29,050 | 0.02% | 2,401,185 |
| 2017-01-05 | 2017-01-03 | 6.072 | 426,055 | +41,674 | 0.02% | 2,587,153 |
| 2017-01-04 | 2016-12-30 | 6.024 | 384,381 | -11,620 | 0.02% | 2,315,569 |
| 2017-01-03 | 2016-12-29 | 6.072 | 396,001 | -934 | 0.02% | 2,404,654 |
| 2016-12-30 | 2016-12-28 | 6.048 | 396,935 | +30,710 | 0.02% | 2,400,761 |
| 2016-12-29 | 2016-12-23 | 6.096 | 366,225 | -124,631 | 0.02% | 2,232,669 |
| 2016-12-28 | 2016-12-22 | 6.096 | 490,856 | +147,531 | 0.02% | 2,992,475 |
| 2016-12-23 | 2016-12-21 | 6.096 | 343,325 | -18,260 | 0.02% | 2,093,061 |
| 2016-12-22 | 2016-12-20 | 6.121 | 361,585 | -20,024 | 0.02% | 2,213,094 |
| 2016-12-21 | 2016-12-19 | 6.241 | 381,609 | +7,951 | 0.02% | 2,381,630 |
| 2016-12-20 | 2016-12-16 | 6.265 | 373,658 | +58,929 | 0.02% | 2,341,011 |
| 2016-12-19 | 2016-12-15 | 6.096 | 314,729 | -72,209 | 0.02% | 1,918,727 |
| 2016-12-16 | 2016-12-14 | 6.121 | 386,938 | +3,320 | 0.02% | 2,368,268 |
| 2016-12-15 | 2016-12-13 | 6.145 | 383,618 | -9,960 | 0.02% | 2,357,192 |
| 2016-12-14 | 2016-12-12 | 6.217 | 393,578 | +15,355 | 0.02% | 2,446,844 |
| 2016-12-13 | 2016-12-09 | 6.265 | 378,223 | +34,860 | 0.02% | 2,369,611 |
| 2016-12-12 | 2016-12-08 | 6.265 | 343,363 | +6,087 | 0.02% | 2,151,209 |
| 2016-12-09 | 2016-12-07 | 6.265 | 337,276 | -115,369 | 0.02% | 2,113,074 |
| 2016-12-08 | 2016-12-06 | 6.241 | 452,645 | +161,019 | 0.02% | 2,824,967 |
| 2016-12-07 | 2016-12-05 | 6.217 | 291,626 | -92,129 | 0.01% | 1,813,017 |
| 2016-12-06 | 2016-12-02 | 6.265 | 383,755 | +63,909 | 0.02% | 2,404,270 |
| 2016-12-02 | 2016-11-30 | 6.241 | 319,846 | -28,406 | 0.02% | 1,996,165 |
| 2016-12-01 | 2016-11-29 | 6.241 | 348,252 | +16,599 | 0.02% | 2,173,448 |
| 2016-11-30 | 2016-11-28 | 6.265 | 331,653 | +29,128 | 0.02% | 2,077,845 |
| 2016-11-29 | 2016-11-25 | 6.241 | 302,525 | -48,139 | 0.02% | 1,888,065 |
| 2016-11-28 | 2016-11-24 | 6.289 | 350,664 | -11,390 | 0.02% | 2,205,401 |
| 2016-11-25 | 2016-11-23 | 6.362 | 362,054 | -10,586 | 0.02% | 2,303,208 |
| 2016-11-24 | 2016-11-22 | 6.362 | 372,640 | -7,470 | 0.02% | 2,370,551 |
| 2016-11-23 | 2016-11-21 | 6.313 | 380,110 | -25,730 | 0.02% | 2,399,752 |
| 2016-11-22 | 2016-11-18 | 6.313 | 405,840 | +3,320 | 0.02% | 2,562,194 |
| 2016-11-21 | 2016-11-17 | 6.193 | 402,520 | +48,140 | 0.02% | 2,492,737 |
| 2016-11-18 | 2016-11-16 | 6.048 | 354,380 | +36,246 | 0.02% | 2,143,378 |
| 2016-11-17 | 2016-11-15 | 6.048 | 318,134 | -3,320 | 0.02% | 1,924,153 |
| 2016-11-16 | 2016-11-14 | 6.048 | 321,454 | -54,780 | 0.02% | 1,944,233 |
| 2016-11-15 | 2016-11-11 | 6.048 | 376,234 | -22,410 | 0.02% | 2,275,556 |
| 2016-11-14 | 2016-11-10 | 6.121 | 398,644 | +36,520 | 0.02% | 2,439,915 |
| 2016-11-11 | 2016-11-09 | 6.024 | 362,124 | +11,620 | 0.02% | 2,181,490 |
| 2016-11-09 | 2016-11-07 | 6.048 | 350,504 | -36,520 | 0.02% | 2,119,935 |
| 2016-11-08 | 2016-11-04 | 6.072 | 387,024 | +9,130 | 0.02% | 2,350,143 |
| 2016-11-07 | 2016-11-03 | 6.024 | 377,894 | +55,060 | 0.02% | 2,276,490 |
| 2016-11-04 | 2016-11-02 | 5.952 | 322,834 | +830 | 0.02% | 1,921,463 |
| 2016-11-03 | 2016-11-01 | 5.976 | 322,004 | +15,770 | 0.02% | 1,924,282 |
| 2016-11-02 | 2016-10-31 | 6.024 | 306,234 | -10,790 | 0.02% | 1,844,800 |
| 2016-11-01 | 2016-10-28 | 6.048 | 317,024 | -75,479 | 0.02% | 1,917,440 |
| 2016-10-31 | 2016-10-27 | 6.072 | 392,503 | -153,970 | 0.02% | 2,383,413 |
| 2016-10-28 | 2016-10-26 | 6.217 | 546,473 | +216,628 | 0.03% | 3,397,381 |
| 2016-10-27 | 2016-10-25 | 6.096 | 329,845 | -26,560 | 0.02% | 2,010,880 |
| 2016-10-26 | 2016-10-24 | 6.217 | 356,405 | +5,837 | 0.02% | 2,215,743 |
| 2016-10-25 | 2016-10-20 | 6.265 | 350,568 | -7,470 | 0.02% | 2,196,350 |
| 2016-10-24 | 2016-10-19 | 6.337 | 358,038 | +19,920 | 0.02% | 2,269,032 |
| 2016-10-20 | 2016-10-18 | 6.289 | 338,118 | +1,660 | 0.02% | 2,126,496 |
| 2016-10-19 | 2016-10-17 | 6.337 | 336,458 | +41,500 | 0.02% | 2,132,271 |
| 2016-10-18 | 2016-10-14 | 6.386 | 294,958 | -117,214 | 0.01% | 1,883,484 |
| 2016-10-17 | 2016-10-13 | 6.362 | 412,172 | +95,449 | 0.02% | 2,622,034 |
| 2016-10-14 | 2016-10-12 | 6.362 | 316,723 | +830 | 0.02% | 2,014,834 |
| 2016-10-11 | 2016-10-06 | 6.386 | 315,893 | -8,300 | 0.02% | 2,017,166 |
| 2016-10-07 | 2016-10-05 | 6.386 | 324,193 | -4,980 | 0.02% | 2,070,167 |
| 2016-10-06 | 2016-10-04 | 6.410 | 329,173 | -32,369 | 0.02% | 2,109,899 |
| 2016-10-05 | 2016-10-03 | 6.482 | 361,542 | -189,925 | 0.02% | 2,343,510 |
| 2016-10-04 | 2016-09-30 | 6.337 | 551,467 | +81,339 | 0.03% | 3,494,871 |
| 2016-10-03 | 2016-09-29 | 6.386 | 470,128 | +52,290 | 0.02% | 3,002,049 |
| 2016-09-30 | 2016-09-28 | 6.386 | 417,838 | -17,434 | 0.02% | 2,668,146 |
| 2016-09-29 | 2016-09-27 | 6.362 | 435,272 | +41,499 | 0.02% | 2,768,984 |
| 2016-09-28 | 2016-09-26 | 6.362 | 393,773 | +105,289 | 0.02% | 2,504,988 |
| 2016-09-27 | 2016-09-23 | 6.410 | 288,484 | -15,770 | 0.01% | 1,849,095 |
| 2016-09-26 | 2016-09-22 | 6.506 | 304,254 | -91,299 | 0.02% | 1,979,502 |
| 2016-09-23 | 2016-09-21 | 6.530 | 395,553 | +97,109 | 0.02% | 2,583,032 |
| 2016-09-22 | 2016-09-20 | 6.530 | 298,444 | -86,719 | 0.01% | 1,948,893 |
| 2016-09-21 | 2016-09-19 | 6.554 | 385,163 | +116,199 | 0.02% | 2,524,465 |
| 2016-09-20 | 2016-09-15 | 6.578 | 268,964 | +9,960 | 0.01% | 1,769,345 |
| 2016-09-19 | 2016-09-14 | 6.530 | 259,004 | -11,404 | 0.01% | 1,691,343 |
| 2016-09-15 | 2016-09-13 | 6.651 | 270,408 | -86,574 | 0.01% | 1,798,392 |
| 2016-09-14 | 2016-09-12 | 6.578 | 356,982 | +109,006 | 0.02% | 2,348,361 |
| 2016-09-13 | 2016-09-09 | 6.868 | 247,976 | -68,059 | 0.01% | 1,702,983 |
| 2016-09-12 | 2016-09-08 | 6.723 | 316,035 | -50,630 | 0.02% | 2,124,688 |
| 2016-09-09 | 2016-09-07 | 6.578 | 366,665 | +14,110 | 0.02% | 2,412,059 |
| 2016-09-08 | 2016-09-06 | 6.506 | 352,555 | -31,540 | 0.02% | 2,293,752 |
| 2016-09-07 | 2016-09-05 | 6.506 | 384,095 | +39,010 | 0.02% | 2,498,954 |
| 2016-09-06 | 2016-09-02 | 6.434 | 345,085 | +50,629 | 0.02% | 2,220,206 |
| 2016-09-05 | 2016-09-01 | 6.434 | 294,456 | -1,660 | 0.01% | 1,894,469 |
| 2016-09-02 | 2016-08-31 | 6.458 | 296,116 | +48,970 | 0.01% | 1,912,284 |
| 2016-09-01 | 2016-08-30 | 6.458 | 247,146 | -176,869 | 0.01% | 1,596,042 |
| 2016-08-31 | 2016-08-29 | 6.724 | 424,015 | +146,909 | 0.02% | 2,851,236 |
| 2016-08-30 | 2016-08-26 | 6.724 | 277,106 | +23,660 | 0.01% | 1,863,365 |
| 2016-08-29 | 2016-08-25 | 6.675 | 253,446 | +4,908 | 0.01% | 1,691,871 |
| 2016-08-26 | 2016-08-24 | 6.651 | 248,538 | -40,892 | 0.01% | 1,653,031 |
| 2016-08-25 | 2016-08-23 | 6.724 | 289,430 | +7,485 | 0.01% | 1,946,236 |
| 2016-08-24 | 2016-08-22 | 6.724 | 281,945 | -98,968 | 0.01% | 1,895,904 |
| 2016-08-23 | 2016-08-19 | 6.773 | 380,913 | -246,194 | 0.02% | 2,580,030 |
| 2016-08-22 | 2016-08-18 | 6.798 | 627,107 | -194,217 | 0.03% | 4,262,905 |
| 2016-08-19 | 2016-08-17 | 6.847 | 821,324 | +128,004 | 0.04% | 5,623,307 |
| 2016-08-18 | 2016-08-16 | 6.822 | 693,320 | +10,550 | 0.04% | 4,729,957 |
| 2016-08-17 | 2016-08-15 | 6.749 | 682,770 | +27,809 | 0.03% | 4,607,897 |
| 2016-08-16 | 2016-08-12 | 6.773 | 654,961 | -105,120 | 0.03% | 4,436,234 |
| 2016-08-15 | 2016-08-11 | 6.798 | 760,081 | +49,502 | 0.04% | 5,166,827 |
| 2016-08-12 | 2016-08-10 | 6.773 | 710,579 | -1,636 | 0.04% | 4,812,950 |
| 2016-08-11 | 2016-08-09 | 6.773 | 712,215 | -6,544 | 0.04% | 4,824,031 |
| 2016-08-10 | 2016-08-08 | 6.773 | 718,759 | +4,908 | 0.04% | 4,868,356 |
| 2016-08-09 | 2016-08-05 | 6.724 | 713,851 | -197,119 | 0.04% | 4,800,202 |
| 2016-08-05 | 2016-08-03 | 6.749 | 910,970 | -8,179 | 0.05% | 6,147,979 |
| 2016-08-04 | 2016-08-01 | 6.969 | 919,149 | +201,208 | 0.05% | 6,405,455 |
| 2016-08-03 | 2016-07-29 | 6.944 | 717,941 | +10,633 | 0.04% | 4,985,702 |
| 2016-08-01 | 2016-07-28 | 6.993 | 707,308 | -4,091 | 0.04% | 4,946,452 |
| 2016-07-29 | 2016-07-27 | 7.067 | 711,399 | +17,994 | 0.04% | 5,027,248 |
| 2016-07-28 | 2016-07-26 | 7.360 | 693,405 | +7,763 | 0.04% | 5,103,554 |
| 2016-07-27 | 2016-07-25 | 7.287 | 685,642 | -4,089 | 0.03% | 4,996,121 |
| 2016-07-26 | 2016-07-22 | 7.042 | 689,731 | -34,353 | 0.03% | 4,857,261 |
| 2016-07-25 | 2016-07-21 | 7.042 | 724,084 | -13,087 | 0.04% | 5,099,184 |
| 2016-07-22 | 2016-07-20 | 6.993 | 737,171 | +9,815 | 0.04% | 5,155,295 |
| 2016-07-21 | 2016-07-19 | 6.969 | 727,356 | -4,089 | 0.04% | 5,068,870 |
| 2016-07-20 | 2016-07-18 | 7.018 | 731,445 | -20,448 | 0.04% | 5,133,136 |
| 2016-07-19 | 2016-07-15 | 7.018 | 751,893 | +16,560 | 0.04% | 5,276,636 |
| 2016-07-18 | 2016-07-14 | 6.773 | 735,333 | +117,994 | 0.04% | 4,980,616 |
| 2016-07-15 | 2016-07-13 | 6.675 | 617,339 | -4,907 | 0.03% | 4,121,028 |
| 2016-07-14 | 2016-07-12 | 6.651 | 622,246 | +3,272 | 0.03% | 4,138,570 |
| 2016-07-13 | 2016-07-11 | 6.480 | 618,974 | +3,289 | 0.03% | 4,010,860 |
| 2016-07-12 | 2016-07-08 | 6.333 | 615,685 | -148,971 | 0.03% | 3,899,219 |
| 2016-07-11 | 2016-07-07 | 6.358 | 764,656 | +130,160 | 0.04% | 4,861,370 |
| 2016-07-08 | 2016-07-06 | 6.333 | 634,496 | -8,997 | 0.03% | 4,018,351 |
| 2016-07-07 | 2016-07-05 | 6.333 | 643,493 | -38,442 | 0.03% | 4,075,330 |
| 2016-07-06 | 2016-07-04 | 6.382 | 681,935 | +7,361 | 0.03% | 4,352,139 |
| 2016-07-05 | 2016-06-30 | 6.406 | 674,574 | -24,538 | 0.03% | 4,321,655 |
| 2016-07-04 | 2016-06-29 | 6.309 | 699,112 | +2,454 | 0.04% | 4,410,478 |
| 2016-06-30 | 2016-06-28 | 6.284 | 696,658 | +65,434 | 0.04% | 4,377,962 |
| 2016-06-29 | 2016-06-27 | 6.358 | 631,224 | +117,167 | 0.03% | 4,013,064 |
| 2016-06-28 | 2016-06-24 | 6.309 | 514,057 | -9,804 | 0.03% | 3,243,024 |
| 2016-06-27 | 2016-06-23 | 6.529 | 523,861 | +8,179 | 0.03% | 3,420,161 |
| 2016-06-24 | 2016-06-22 | 6.480 | 515,682 | +135,764 | 0.03% | 3,341,543 |
| 2016-06-23 | 2016-06-21 | 6.260 | 379,918 | -211,018 | 0.02% | 2,378,204 |
| 2016-06-22 | 2016-06-20 | 6.235 | 590,936 | -17,994 | 0.03% | 3,684,681 |
| 2016-06-21 | 2016-06-17 | 6.113 | 608,930 | +88,335 | 0.03% | 3,722,431 |
| 2016-06-20 | 2016-06-16 | 6.284 | 520,595 | +44,168 | 0.03% | 3,271,541 |
| 2016-06-17 | 2016-06-15 | 6.309 | 476,427 | +53,982 | 0.02% | 3,005,629 |
| 2016-06-16 | 2016-06-14 | 6.260 | 422,445 | -4,498 | 0.02% | 2,644,414 |
| 2016-06-15 | 2016-06-13 | 6.211 | 426,943 | +818 | 0.02% | 2,651,691 |
| 2016-06-14 | 2016-06-10 | 6.358 | 426,125 | +13,904 | 0.02% | 2,709,128 |
| 2016-06-13 | 2016-06-08 | 6.260 | 412,221 | -1,635 | 0.02% | 2,580,414 |
| 2016-06-10 | 2016-06-07 | 6.260 | 413,856 | -251,629 | 0.02% | 2,590,648 |
| 2016-06-08 | 2016-06-06 | 6.186 | 665,485 | +10,633 | 0.03% | 4,116,973 |
| 2016-06-07 | 2016-06-03 | 6.235 | 654,852 | +9,355 | 0.03% | 4,083,218 |
| 2016-06-06 | 2016-06-02 | 6.235 | 645,497 | +68,705 | 0.03% | 4,024,887 |
| 2016-06-03 | 2016-06-01 | 6.235 | 576,792 | -9,815 | 0.03% | 3,596,488 |
| 2016-06-02 | 2016-05-31 | 6.284 | 586,607 | +6,134 | 0.03% | 3,686,376 |
| 2016-06-01 | 2016-05-30 | 6.333 | 580,473 | +409 | 0.03% | 3,676,216 |
| 2016-05-31 | 2016-05-27 | 6.333 | 580,064 | +13,905 | 0.03% | 3,673,626 |
| 2016-05-30 | 2016-05-26 | 6.406 | 566,159 | +7,361 | 0.03% | 3,627,095 |
| 2016-05-27 | 2016-05-25 | 6.455 | 558,798 | +146,408 | 0.03% | 3,607,265 |
| 2016-05-26 | 2016-05-24 | 6.333 | 412,390 | +818 | 0.02% | 2,611,723 |
| 2016-05-25 | 2016-05-23 | 6.235 | 411,572 | -4,908 | 0.02% | 2,566,287 |
| 2016-05-24 | 2016-05-20 | 6.162 | 416,480 | +25,356 | 0.02% | 2,566,338 |
| 2016-05-23 | 2016-05-19 | 6.113 | 391,124 | -426,757 | 0.02% | 2,390,968 |
| 2016-05-20 | 2016-05-18 | 6.211 | 817,881 | +266,964 | 0.04% | 5,079,759 |
| 2016-05-19 | 2016-05-17 | 6.113 | 550,917 | +257,644 | 0.03% | 3,367,793 |
| 2016-05-18 | 2016-05-16 | 6.260 | 293,273 | -25,355 | 0.01% | 1,835,825 |
| 2016-05-17 | 2016-05-13 | 6.927 | 318,628 | +13,087 | 0.02% | 2,207,285 |
| 2016-05-16 | 2016-05-12 | 7.079 | 305,541 | +28,152 | 0.02% | 2,162,975 |
| 2016-05-13 | 2016-05-11 | 7.079 | 277,389 | +9,493 | 0.01% | 1,963,682 |
| 2016-05-12 | 2016-05-10 | 7.029 | 267,896 | +7,910 | 0.01% | 1,882,933 |
| 2016-05-10 | 2016-05-06 | 6.953 | 259,986 | -11,075 | 0.01% | 1,807,618 |
| 2016-05-05 | 2016-05-03 | 6.826 | 271,061 | -13,447 | 0.01% | 1,850,354 |
| 2016-05-04 | 2016-04-29 | 6.877 | 284,508 | -9,493 | 0.01% | 1,956,534 |
| 2016-04-28 | 2016-04-26 | 7.029 | 294,001 | +1,582 | 0.02% | 2,066,415 |
| 2016-04-27 | 2016-04-25 | 7.054 | 292,419 | +26,105 | 0.02% | 2,062,689 |
| 2016-04-26 | 2016-04-22 | 7.029 | 266,314 | -193,501 | 0.01% | 1,871,814 |
| 2016-04-25 | 2016-04-21 | 7.029 | 459,815 | +55,374 | 0.02% | 3,231,855 |
| 2016-04-22 | 2016-04-20 | 7.054 | 404,441 | +32,433 | 0.02% | 2,852,879 |
| 2016-04-21 | 2016-04-19 | 7.054 | 372,008 | +1,582 | 0.02% | 2,624,100 |
| 2016-04-20 | 2016-04-18 | 7.054 | 370,426 | -791 | 0.02% | 2,612,941 |
| 2016-04-18 | 2016-04-14 | 7.054 | 371,217 | -361,763 | 0.02% | 2,618,521 |
| 2016-04-15 | 2016-04-13 | 7.104 | 732,980 | +378,375 | 0.04% | 5,207,417 |
| 2016-04-14 | 2016-04-12 | 6.953 | 354,605 | +22,150 | 0.02% | 2,465,480 |
| 2016-04-13 | 2016-04-11 | 6.953 | 332,455 | -100,711 | 0.02% | 2,311,477 |
| 2016-04-12 | 2016-04-08 | 6.877 | 433,166 | -195,685 | 0.02% | 2,978,840 |
| 2016-04-11 | 2016-04-07 | 6.877 | 628,851 | +45,090 | 0.03% | 4,324,547 |
| 2016-04-08 | 2016-04-06 | 6.801 | 583,761 | +15,030 | 0.03% | 3,970,190 |
| 2016-04-07 | 2016-04-05 | 6.852 | 568,731 | +13,448 | 0.03% | 3,896,728 |
| 2016-04-06 | 2016-04-01 | 6.826 | 555,283 | +54,998 | 0.03% | 3,790,549 |
| 2016-04-05 | 2016-03-31 | 6.902 | 500,285 | +168,375 | 0.03% | 3,453,059 |
| 2016-04-01 | 2016-03-30 | 6.902 | 331,910 | +11,866 | 0.02% | 2,290,904 |
| 2016-03-31 | 2016-03-29 | 6.852 | 320,044 | -163,270 | 0.02% | 2,192,820 |
| 2016-03-30 | 2016-03-24 | 6.902 | 483,314 | +85,440 | 0.03% | 3,335,922 |
| 2016-03-29 | 2016-03-23 | 6.826 | 397,874 | +94,135 | 0.02% | 2,716,022 |
| 2016-03-24 | 2016-03-22 | 6.902 | 303,739 | -212,802 | 0.02% | 2,096,463 |
| 2016-03-23 | 2016-03-21 | 6.852 | 516,541 | +204,883 | 0.03% | 3,539,142 |
| 2016-03-22 | 2016-03-18 | 6.902 | 311,658 | -93,745 | 0.02% | 2,151,121 |
| 2016-03-21 | 2016-03-17 | 6.877 | 405,403 | +98,242 | 0.02% | 2,787,917 |
| 2016-03-18 | 2016-03-16 | 6.902 | 307,161 | -112,718 | 0.02% | 2,120,082 |
| 2016-03-17 | 2016-03-15 | 6.826 | 419,879 | +116,680 | 0.02% | 2,866,235 |
| 2016-03-16 | 2016-03-14 | 6.902 | 303,199 | -112,331 | 0.02% | 2,092,735 |
| 2016-03-15 | 2016-03-11 | 6.852 | 415,530 | +114,307 | 0.02% | 2,847,053 |
| 2016-03-14 | 2016-03-10 | 6.776 | 301,223 | -6,328 | 0.02% | 2,041,018 |
| 2016-03-11 | 2016-03-09 | 6.750 | 307,551 | -6,329 | 0.02% | 2,076,119 |
| 2016-03-10 | 2016-03-08 | 6.776 | 313,880 | -791 | 0.02% | 2,126,779 |
| 2016-03-09 | 2016-03-07 | 6.776 | 314,671 | -10,284 | 0.02% | 2,132,139 |
| 2016-03-08 | 2016-03-04 | 6.927 | 324,955 | +15,821 | 0.02% | 2,251,115 |
| 2016-03-07 | 2016-03-03 | 6.953 | 309,134 | -477 | 0.02% | 2,149,331 |
| 2016-03-04 | 2016-03-02 | 7.079 | 309,611 | -2,569 | 0.02% | 2,191,787 |
| 2016-03-03 | 2016-03-01 | 6.953 | 312,180 | -909 | 0.02% | 2,170,510 |
| 2016-03-02 | 2016-02-29 | 6.624 | 313,089 | +7,474 | 0.02% | 2,073,925 |
| 2016-03-01 | 2016-02-26 | 6.624 | 305,615 | -20,097 | 0.02% | 2,024,417 |
| 2016-02-26 | 2016-02-24 | 6.447 | 325,712 | +19,777 | 0.02% | 2,099,896 |
| 2016-02-25 | 2016-02-23 | 6.447 | 305,935 | -15,780 | 0.02% | 1,972,392 |
| 2016-02-24 | 2016-02-22 | 6.498 | 321,715 | -18,985 | 0.02% | 2,090,395 |
| 2016-02-23 | 2016-02-19 | 6.472 | 340,700 | -16,292 | 0.02% | 2,205,139 |
| 2016-02-22 | 2016-02-18 | 6.472 | 356,992 | -35,598 | 0.02% | 2,310,587 |
| 2016-02-19 | 2016-02-17 | 6.346 | 392,590 | -13,448 | 0.02% | 2,491,362 |
| 2016-02-18 | 2016-02-16 | 6.270 | 406,038 | -21,358 | 0.02% | 2,545,906 |
| 2016-02-17 | 2016-02-15 | 6.245 | 427,396 | -9,493 | 0.02% | 2,669,017 |
| 2016-02-16 | 2016-02-12 | 6.118 | 436,889 | -4,746 | 0.02% | 2,673,070 |
| 2016-02-15 | 2016-02-11 | 5.916 | 441,635 | +5,537 | 0.02% | 2,612,783 |
| 2016-02-12 | 2016-02-05 | 6.194 | 436,098 | -107,244 | 0.02% | 2,701,308 |
| 2016-02-11 | 2016-02-04 | 6.118 | 543,342 | +121,822 | 0.03% | 3,324,395 |
| 2016-02-05 | 2016-02-03 | 6.068 | 421,520 | +7,910 | 0.02% | 2,557,722 |
| 2016-02-04 | 2016-02-02 | 6.093 | 413,610 | -791 | 0.02% | 2,520,183 |
| 2016-02-03 | 2016-02-01 | 6.093 | 414,401 | -27,874 | 0.02% | 2,525,002 |
| 2016-02-02 | 2016-01-29 | 6.169 | 442,275 | -84,155 | 0.02% | 2,728,388 |
| 2016-02-01 | 2016-01-28 | 6.043 | 526,430 | +117,472 | 0.03% | 3,180,991 |
| 2016-01-29 | 2016-01-27 | 6.068 | 408,958 | -115,191 | 0.02% | 2,481,498 |
| 2016-01-28 | 2016-01-26 | 5.916 | 524,149 | +184,200 | 0.03% | 3,100,948 |
| 2016-01-27 | 2016-01-25 | 6.068 | 339,949 | +18,194 | 0.02% | 2,062,761 |
| 2016-01-26 | 2016-01-22 | 6.017 | 321,755 | +15,821 | 0.02% | 1,936,093 |
| 2016-01-25 | 2016-01-21 | 5.866 | 305,934 | +6,328 | 0.02% | 1,794,484 |
| 2016-01-22 | 2016-01-20 | 6.043 | 299,606 | -179,261 | 0.02% | 1,810,391 |
| 2016-01-21 | 2016-01-19 | 5.967 | 478,867 | +17,403 | 0.03% | 2,857,267 |
| 2016-01-20 | 2016-01-18 | 6.017 | 461,464 | +7,682 | 0.02% | 2,776,762 |
| 2016-01-19 | 2016-01-15 | 6.118 | 453,782 | -3,955 | 0.02% | 2,776,429 |
| 2016-01-18 | 2016-01-14 | 6.194 | 457,737 | -17,030 | 0.02% | 2,835,346 |
| 2016-01-15 | 2016-01-13 | 6.270 | 474,767 | -109,075 | 0.02% | 2,976,844 |
| 2016-01-14 | 2016-01-12 | 6.321 | 583,842 | +99,278 | 0.03% | 3,690,280 |
| 2016-01-13 | 2016-01-11 | 6.321 | 484,564 | -73,743 | 0.03% | 3,062,775 |
| 2016-01-12 | 2016-01-08 | 6.472 | 558,307 | +84,643 | 0.03% | 3,613,574 |
| 2016-01-11 | 2016-01-07 | 6.397 | 473,664 | -792 | 0.02% | 3,029,806 |
| 2016-01-08 | 2016-01-06 | 6.649 | 474,456 | -100,684 | 0.02% | 3,154,828 |
| 2016-01-07 | 2016-01-05 | 6.649 | 575,140 | +101,650 | 0.03% | 3,824,311 |
| 2016-01-06 | 2016-01-04 | 6.801 | 473,490 | +3,781 | 0.02% | 3,220,231 |
| 2016-01-05 | 2015-12-31 | 6.801 | 469,709 | +28,478 | 0.02% | 3,194,516 |
| 2015-12-30 | 2015-12-28 | 6.776 | 441,231 | -41,705 | 0.02% | 2,989,680 |
| 2015-12-29 | 2015-12-24 | 6.776 | 482,936 | +59,329 | 0.03% | 3,272,264 |
| 2015-12-23 | 2015-12-21 | 6.725 | 423,607 | -12,657 | 0.02% | 2,848,844 |
| 2015-12-22 | 2015-12-18 | 6.877 | 436,264 | +28,638 | 0.02% | 3,000,145 |
| 2015-12-21 | 2015-12-17 | 6.725 | 407,626 | +4,062 | 0.02% | 2,741,369 |
| 2015-12-18 | 2015-12-16 | 6.801 | 403,564 | +1,022 | 0.02% | 2,744,660 |
| 2015-12-17 | 2015-12-15 | 6.801 | 402,542 | +2,637 | 0.02% | 2,737,710 |
| 2015-12-16 | 2015-12-14 | 6.801 | 399,905 | -889 | 0.02% | 2,719,775 |
| 2015-12-15 | 2015-12-11 | 6.776 | 400,794 | +2,373 | 0.02% | 2,715,688 |
| 2015-12-14 | 2015-12-10 | 6.902 | 398,421 | -105,855 | 0.02% | 2,749,975 |
| 2015-12-11 | 2015-12-09 | 6.877 | 504,276 | +124,591 | 0.03% | 3,467,857 |
| 2015-12-10 | 2015-12-08 | 6.826 | 379,685 | -49,837 | 0.02% | 2,591,858 |
| 2015-12-08 | 2015-12-04 | 6.852 | 429,522 | -252,282 | 0.02% | 2,942,921 |
| 2015-12-07 | 2015-12-03 | 6.776 | 681,804 | +123,800 | 0.04% | 4,619,748 |
| 2015-12-04 | 2015-12-02 | 6.852 | 558,004 | -46,672 | 0.03% | 3,823,231 |
| 2015-12-03 | 2015-12-01 | 6.776 | 604,676 | -78,959 | 0.03% | 4,097,146 |
| 2015-12-02 | 2015-11-30 | 6.826 | 683,635 | -137,643 | 0.04% | 4,666,723 |
| 2015-12-01 | 2015-11-27 | 7.029 | 821,278 | -7,681 | 0.04% | 5,772,433 |
| 2015-11-30 | 2015-11-26 | 7.054 | 828,959 | +19,777 | 0.04% | 5,847,378 |
| 2015-11-27 | 2015-11-25 | 6.953 | 809,182 | -19,777 | 0.04% | 5,626,040 |
| 2015-11-26 | 2015-11-24 | 7.079 | 828,959 | -102,971 | 0.04% | 5,868,337 |
| 2015-11-25 | 2015-11-23 | 6.927 | 931,930 | +117,076 | 0.05% | 6,455,915 |
| 2015-11-24 | 2015-11-20 | 6.877 | 814,854 | -132,106 | 0.04% | 5,603,671 |
| 2015-11-23 | 2015-11-19 | 6.902 | 946,960 | -9,662 | 0.05% | 6,536,093 |
| 2015-11-20 | 2015-11-18 | 6.700 | 956,622 | -33,736 | 0.05% | 6,409,294 |
| 2015-11-19 | 2015-11-17 | 6.826 | 990,358 | -30,060 | 0.05% | 6,760,517 |
| 2015-11-18 | 2015-11-16 | 7.029 | 1,020,418 | +113,099 | 0.05% | 7,172,108 |
| 2015-11-17 | 2015-11-13 | 6.826 | 907,319 | -26,072 | 0.05% | 6,193,665 |
| 2015-11-16 | 2015-11-12 | 6.750 | 933,391 | -42,676 | 0.05% | 6,300,845 |
| 2015-11-13 | 2015-11-11 | 6.801 | 976,067 | -71,513 | 0.05% | 6,638,284 |
| 2015-11-12 | 2015-11-10 | 6.852 | 1,047,580 | -36,389 | 0.05% | 7,177,619 |
| 2015-11-11 | 2015-11-09 | 7.029 | 1,083,969 | -84,534 | 0.06% | 7,618,783 |
| 2015-11-10 | 2015-11-06 | 7.003 | 1,168,503 | +140,316 | 0.06% | 8,183,395 |
| 2015-11-09 | 2015-11-05 | 7.029 | 1,028,187 | -58,745 | 0.05% | 7,226,713 |
| 2015-11-06 | 2015-11-04 | 7.079 | 1,086,932 | +48,255 | 0.06% | 7,694,570 |
| 2015-11-05 | 2015-11-03 | 7.003 | 1,038,677 | -117,216 | 0.05% | 7,274,183 |
| 2015-11-04 | 2015-11-02 | 7.029 | 1,155,893 | +89,872 | 0.06% | 8,124,308 |
| 2015-11-03 | 2015-10-30 | 7.256 | 1,066,021 | -31,021 | 0.06% | 7,735,201 |
| 2015-11-02 | 2015-10-29 | 7.484 | 1,097,042 | +11,095 | 0.06% | 8,209,919 |
| 2015-10-30 | 2015-10-28 | 7.711 | 1,085,947 | -4,746 | 0.06% | 8,373,989 |
| 2015-10-29 | 2015-10-27 | 7.711 | 1,090,693 | -50,860 | 0.06% | 8,410,587 |
| 2015-10-28 | 2015-10-26 | 7.686 | 1,141,553 | -119,628 | 0.06% | 8,773,918 |
| 2015-10-27 | 2015-10-23 | 7.711 | 1,261,181 | +162,957 | 0.07% | 9,725,259 |
| 2015-10-26 | 2015-10-22 | 7.686 | 1,098,224 | +39,553 | 0.06% | 8,440,894 |
| 2015-10-23 | 2015-10-20 | 7.737 | 1,058,671 | +15,030 | 0.06% | 8,190,424 |
| 2015-10-22 | 2015-10-19 | 7.686 | 1,043,641 | -6,328 | 0.05% | 8,021,372 |
| 2015-10-20 | 2015-10-16 | 7.787 | 1,049,969 | +6,328 | 0.06% | 8,176,193 |
| 2015-10-19 | 2015-10-15 | 7.711 | 1,043,641 | +16,612 | 0.05% | 8,047,758 |
| 2015-10-16 | 2015-10-14 | 7.686 | 1,027,029 | +148,718 | 0.05% | 7,893,693 |
| 2015-10-15 | 2015-10-13 | 7.737 | 878,311 | -791 | 0.05% | 6,795,066 |
| 2015-10-14 | 2015-10-12 | 7.787 | 879,102 | -19,776 | 0.05% | 6,845,638 |
| 2015-10-13 | 2015-10-09 | 7.863 | 898,878 | -14,239 | 0.05% | 7,067,813 |
| 2015-10-12 | 2015-10-08 | 7.762 | 913,117 | +49,836 | 0.05% | 7,087,429 |
| 2015-10-09 | 2015-10-07 | 7.812 | 863,281 | +7,120 | 0.05% | 6,744,264 |
| 2015-10-08 | 2015-10-06 | 8.040 | 856,161 | +41,135 | 0.04% | 6,883,455 |
| 2015-10-07 | 2015-10-05 | 8.040 | 815,026 | +5,684 | 0.04% | 6,552,734 |
| 2015-10-06 | 2015-10-02 | 7.964 | 809,342 | +35,789 | 0.04% | 6,445,648 |
| 2015-10-05 | 2015-09-30 | 7.863 | 773,553 | +10,678 | 0.04% | 6,082,392 |
| 2015-10-02 | 2015-09-29 | 7.964 | 762,875 | +6,709 | 0.04% | 6,075,582 |
| 2015-09-30 | 2015-09-25 | 8.090 | 756,166 | -3,956 | 0.04% | 6,117,740 |
| 2015-09-29 | 2015-09-24 | 8.141 | 760,122 | -129,489 | 0.04% | 6,188,182 |
| 2015-09-25 | 2015-09-23 | 8.065 | 889,611 | +69,031 | 0.05% | 7,174,882 |
| 2015-09-24 | 2015-09-22 | 8.040 | 820,580 | +45,088 | 0.04% | 6,597,387 |
| 2015-09-23 | 2015-09-21 | 7.787 | 775,492 | +6,217 | 0.04% | 6,038,818 |
| 2015-09-22 | 2015-09-18 | 7.686 | 769,275 | -3,165 | 0.04% | 5,912,609 |
| 2015-09-21 | 2015-09-17 | 7.737 | 772,440 | +3,956 | 0.04% | 5,975,993 |
| 2015-09-18 | 2015-09-16 | 7.711 | 768,484 | -13,448 | 0.04% | 5,925,958 |
| 2015-09-17 | 2015-09-15 | 7.610 | 781,932 | +20,567 | 0.04% | 5,950,582 |
| 2015-09-16 | 2015-09-14 | 7.560 | 761,365 | -149,795 | 0.04% | 5,755,566 |
| 2015-09-15 | 2015-09-11 | 7.534 | 911,160 | +123,837 | 0.05% | 6,864,910 |
| 2015-09-14 | 2015-09-10 | 7.534 | 787,323 | +67 | 0.04% | 5,931,891 |
| 2015-09-11 | 2015-09-09 | 7.737 | 787,256 | +4,746 | 0.04% | 6,090,618 |
| 2015-09-10 | 2015-09-08 | 7.939 | 782,510 | +58,473 | 0.04% | 6,212,172 |
| 2015-09-09 | 2015-09-07 | 8.040 | 724,037 | -4,147 | 0.04% | 5,821,190 |
| 2015-09-08 | 2015-09-04 | 7.964 | 728,184 | +22,149 | 0.04% | 5,799,300 |
| 2015-09-07 | 2015-09-02 | 7.812 | 706,035 | +7,246 | 0.04% | 5,515,802 |
| 2015-09-04 | 2015-09-01 | 7.838 | 698,789 | +11,075 | 0.04% | 5,476,861 |
| 2015-09-02 | 2015-08-31 | 7.913 | 687,714 | +9,492 | 0.04% | 5,442,220 |
| 2015-09-01 | 2015-08-28 | 7.812 | 678,222 | -183,094 | 0.04% | 5,298,516 |
| 2015-08-31 | 2015-08-27 | 7.946 | 861,316 | +51,418 | 0.05% | 6,844,089 |
| 2015-08-28 | 2015-08-26 | 7.766 | 809,898 | +82,787 | 0.04% | 6,289,729 |
| 2015-08-27 | 2015-08-25 | 7.715 | 727,111 | +52,886 | 0.04% | 5,609,403 |
| 2015-08-26 | 2015-08-24 | 7.586 | 674,225 | -163,173 | 0.04% | 5,114,716 |
| 2015-08-25 | 2015-08-21 | 7.972 | 837,398 | +115,102 | 0.04% | 6,675,568 |
| 2015-08-24 | 2015-08-20 | 8.255 | 722,296 | +18,248 | 0.04% | 5,962,314 |
| 2015-08-21 | 2015-08-19 | 8.435 | 704,048 | +10,528 | 0.04% | 5,938,418 |
| 2015-08-20 | 2015-08-18 | 8.563 | 693,520 | +1,097 | 0.04% | 5,938,789 |
| 2015-08-19 | 2015-08-17 | 8.460 | 692,423 | -59,887 | 0.04% | 5,858,171 |
| 2015-08-17 | 2015-08-13 | 8.383 | 752,310 | -150,104 | 0.04% | 6,306,800 |
| 2015-08-14 | 2015-08-12 | 8.512 | 902,414 | +123,526 | 0.05% | 7,681,189 |
| 2015-08-13 | 2015-08-11 | 8.229 | 778,888 | +42,776 | 0.04% | 6,409,433 |
| 2015-08-12 | 2015-08-10 | 8.229 | 736,112 | +14,777 | 0.04% | 6,057,432 |
| 2015-08-11 | 2015-08-07 | 8.203 | 721,335 | +51,272 | 0.04% | 5,917,283 |
| 2015-08-10 | 2015-08-06 | 8.280 | 670,063 | -17,888 | 0.04% | 5,548,379 |
| 2015-08-07 | 2015-08-05 | 8.255 | 687,951 | +14,000 | 0.04% | 5,678,808 |
| 2015-08-06 | 2015-08-04 | 8.615 | 673,951 | +5,431 | 0.04% | 5,805,876 |
| 2015-08-05 | 2015-08-03 | 8.692 | 668,520 | -14,597 | 0.04% | 5,810,664 |
| 2015-08-04 | 2015-07-31 | 8.743 | 683,117 | -17,888 | 0.04% | 5,972,672 |
| 2015-08-03 | 2015-07-30 | 8.692 | 701,005 | +68,441 | 0.04% | 6,093,018 |
| 2015-07-31 | 2015-07-29 | 8.692 | 632,564 | -24,887 | 0.03% | 5,498,140 |
| 2015-07-30 | 2015-07-28 | 8.769 | 657,451 | +37,645 | 0.04% | 5,765,174 |
| 2015-07-29 | 2015-07-27 | 8.743 | 619,806 | +13,222 | 0.03% | 5,419,127 |
| 2015-07-28 | 2015-07-24 | 8.923 | 606,584 | +15,454 | 0.03% | 5,412,714 |
| 2015-07-27 | 2015-07-23 | 8.820 | 591,130 | +904 | 0.03% | 5,214,009 |
| 2015-07-24 | 2015-07-22 | 8.949 | 590,226 | -28,266 | 0.03% | 5,281,925 |
| 2015-07-23 | 2015-07-21 | 9.026 | 618,492 | +17,900 | 0.03% | 5,582,591 |
| 2015-07-22 | 2015-07-20 | 8.820 | 600,592 | +83,218 | 0.03% | 5,297,467 |
| 2015-07-21 | 2015-07-17 | 8.692 | 517,374 | -4,585 | 0.03% | 4,496,928 |
| 2015-07-20 | 2015-07-16 | 8.743 | 521,959 | +778 | 0.03% | 4,563,625 |
| 2015-07-17 | 2015-07-15 | 8.692 | 521,181 | -13,222 | 0.03% | 4,530,018 |
| 2015-07-16 | 2015-07-14 | 8.820 | 534,403 | +6,129 | 0.03% | 4,713,653 |
| 2015-07-15 | 2015-07-13 | 8.460 | 528,274 | -6,222 | 0.03% | 4,469,406 |
| 2015-07-14 | 2015-07-10 | 8.255 | 534,496 | +49,387 | 0.03% | 4,412,088 |
| 2015-07-13 | 2015-07-09 | 7.766 | 485,109 | -37,022 | 0.03% | 3,767,393 |
| 2015-07-10 | 2015-07-08 | 7.432 | 522,131 | +31,888 | 0.03% | 3,880,359 |
| 2015-07-09 | 2015-07-07 | 7.715 | 490,243 | +5,068 | 0.03% | 3,782,050 |
| 2015-07-08 | 2015-07-06 | 7.792 | 485,175 | -32,059 | 0.03% | 3,780,382 |
| 2015-07-07 | 2015-07-03 | 8.100 | 517,234 | +88,703 | 0.03% | 4,189,790 |
| 2015-07-06 | 2015-07-02 | 8.486 | 428,531 | +20,608 | 0.02% | 3,636,561 |
| 2015-07-03 | 2015-06-30 | 8.280 | 407,923 | +79,255 | 0.02% | 3,377,759 |
| 2015-07-02 | 2015-06-29 | 8.486 | 328,668 | -218,472 | 0.02% | 2,789,112 |
| 2015-06-30 | 2015-06-26 | 8.666 | 547,140 | +210,768 | 0.03% | 4,741,579 |
| 2015-06-29 | 2015-06-25 | 8.718 | 336,372 | +60,047 | 0.02% | 2,932,339 |
| 2015-06-26 | 2015-06-24 | 8.615 | 276,325 | +7,382 | 0.01% | 2,380,453 |
| 2015-06-25 | 2015-06-23 | 8.589 | 268,943 | +2,167 | 0.01% | 2,309,943 |
| 2015-06-24 | 2015-06-22 | 8.640 | 266,776 | +777 | 0.01% | 2,305,052 |
| 2015-06-23 | 2015-06-19 | 8.512 | 265,999 | -45,176 | 0.01% | 2,264,137 |
| 2015-06-22 | 2015-06-18 | 8.332 | 311,175 | +6,305 | 0.02% | 2,592,653 |
| 2015-06-19 | 2015-06-17 | 8.409 | 304,870 | -8,278 | 0.02% | 2,563,640 |
| 2015-06-18 | 2015-06-16 | 8.306 | 313,148 | -3,089 | 0.02% | 2,601,039 |
| 2015-06-17 | 2015-06-15 | 8.409 | 316,237 | -21,851 | 0.02% | 2,659,225 |
| 2015-06-16 | 2015-06-12 | 8.306 | 338,088 | +5,978 | 0.02% | 2,808,193 |
| 2015-06-15 | 2015-06-11 | 8.255 | 332,110 | +28,776 | 0.02% | 2,741,458 |
| 2015-06-12 | 2015-06-10 | 8.152 | 303,334 | -4,666 | 0.02% | 2,472,720 |
| 2015-06-11 | 2015-06-09 | 8.229 | 308,000 | -13,222 | 0.02% | 2,534,518 |
| 2015-06-10 | 2015-06-08 | 8.255 | 321,222 | -69,660 | 0.02% | 2,651,581 |
| 2015-06-09 | 2015-06-05 | 8.229 | 390,882 | +29,554 | 0.02% | 3,216,550 |
| 2015-06-08 | 2015-06-04 | 8.203 | 361,328 | -4,547 | 0.02% | 2,964,060 |
| 2015-06-05 | 2015-06-03 | 8.229 | 365,875 | -22,721 | 0.02% | 3,010,768 |
| 2015-06-04 | 2015-06-02 | 8.383 | 388,596 | +27,820 | 0.02% | 3,257,696 |
| 2015-06-03 | 2015-06-01 | 8.589 | 360,776 | +86,330 | 0.02% | 3,098,694 |
| 2015-06-02 | 2015-05-29 | 8.563 | 274,446 | -7,778 | 0.01% | 2,350,151 |
| 2015-06-01 | 2015-05-28 | 8.615 | 282,224 | -15,038 | 0.02% | 2,431,271 |
| 2015-05-29 | 2015-05-27 | 8.692 | 297,262 | +54,442 | 0.02% | 2,583,751 |
| 2015-05-28 | 2015-05-26 | 8.795 | 242,820 | +72,033 | 0.01% | 2,135,528 |
| 2015-05-27 | 2015-05-22 | 8.718 | 170,787 | +10,419 | 0.01% | 1,488,844 |
| 2015-05-26 | 2015-05-21 | 8.820 | 160,368 | -17,450 | 0.01% | 1,414,511 |
| 2015-05-22 | 2015-05-20 | 8.743 | 177,818 | +32,631 | 0.01% | 1,554,710 |
| 2015-05-21 | 2015-05-19 | 8.923 | 145,187 | -89,561 | 0.01% | 1,295,543 |
| 2015-05-20 | 2015-05-18 | 8.795 | 234,748 | -25,262 | 0.01% | 2,064,537 |
| 2015-05-19 | 2015-05-15 | 8.846 | 260,010 | +128,960 | 0.01% | 2,300,081 |
| 2015-05-18 | 2015-05-14 | 8.718 | 131,050 | +1,646 | 0.01% | 1,142,435 |
| 2015-05-15 | 2015-05-13 | 8.999 | 129,404 | -31,967 | 0.01% | 1,164,450 |
| 2015-05-14 | 2015-05-12 | 9.183 | 161,371 | +12,761 | 0.01% | 1,481,915 |
| 2015-05-13 | 2015-05-11 | 9.262 | 148,610 | +13,801 | 0.01% | 1,376,492 |
| 2015-05-12 | 2015-05-08 | 9.421 | 134,809 | -44,716 | 0.01% | 1,270,006 |
| 2015-05-11 | 2015-05-07 | 9.421 | 179,525 | +34,105 | 0.01% | 1,691,266 |
| 2015-05-08 | 2015-05-06 | 9.500 | 145,420 | -12,884 | 0.01% | 1,381,482 |
| 2015-05-07 | 2015-05-05 | 9.553 | 158,304 | +32,301 | 0.01% | 1,512,234 |
| 2015-05-06 | 2015-05-04 | 9.579 | 126,003 | -57,061 | 0.01% | 1,206,997 |
| 2015-05-05 | 2015-04-30 | 9.474 | 183,064 | +25,769 | 0.01% | 1,734,267 |
| 2015-05-04 | 2015-04-29 | 9.342 | 157,295 | +81,095 | 0.01% | 1,469,389 |
| 2015-04-30 | 2015-04-28 | 9.368 | 76,200 | +6,821 | 0.00% | 713,842 |
| 2015-04-29 | 2015-04-27 | 9.210 | 69,379 | +13,941 | 0.00% | 638,958 |
| 2015-04-28 | 2015-04-24 | 9.025 | 55,438 | -8,674 | 0.00% | 500,325 |
| 2015-04-27 | 2015-04-23 | 9.315 | 64,112 | -15,979 | 0.00% | 597,218 |
| 2015-04-24 | 2015-04-22 | 9.421 | 80,091 | +13,482 | 0.00% | 754,520 |
| 2015-04-23 | 2015-04-21 | 9.553 | 66,609 | +7,876 | 0.00% | 636,297 |
| 2015-04-22 | 2015-04-20 | 9.315 | 58,733 | -79,742 | 0.00% | 547,111 |
| 2015-04-21 | 2015-04-17 | 9.421 | 138,475 | -38,652 | 0.01% | 1,304,543 |
| 2015-04-20 | 2015-04-16 | 9.421 | 177,127 | -105,661 | 0.01% | 1,668,675 |
| 2015-04-17 | 2015-04-15 | 9.262 | 282,788 | +88,675 | 0.02% | 2,619,309 |
| 2015-04-15 | 2015-04-13 | 9.500 | 194,113 | -943,585 | 0.01% | 1,844,063 |
| 2015-04-14 | 2015-04-10 | 9.658 | 1,137,698 | +986,183 | 0.06% | 10,988,205 |
| 2015-04-13 | 2015-04-09 | 9.737 | 151,515 | -3,338 | 0.01% | 1,475,369 |
| 2015-04-10 | 2015-04-08 | 9.896 | 154,853 | -41,454 | 0.01% | 1,532,391 |
| 2015-04-09 | 2015-04-02 | 9.843 | 196,307 | +91,104 | 0.01% | 1,932,250 |
| 2015-04-08 | 2015-04-01 | 9.526 | 105,203 | -25,036 | 0.01% | 1,002,199 |
| 2015-04-02 | 2015-03-31 | 9.474 | 130,239 | +9,853 | 0.01% | 1,233,827 |
| 2015-04-01 | 2015-03-30 | 9.553 | 120,386 | +7,579 | 0.01% | 1,150,014 |
| 2015-03-31 | 2015-03-27 | 9.606 | 112,807 | +12,634 | 0.01% | 1,083,568 |
| 2015-03-30 | 2015-03-26 | 9.658 | 100,173 | -16,673 | 0.01% | 967,499 |
| 2015-03-27 | 2015-03-25 | 9.737 | 116,846 | +22,776 | 0.01% | 1,137,782 |
| 2015-03-26 | 2015-03-24 | 10.160 | 94,070 | +46,990 | 0.01% | 955,720 |
| 2015-03-24 | 2015-03-20 | 10.212 | 47,080 | +2,274 | 0.00% | 480,802 |
| 2015-03-23 | 2015-03-19 | 9.949 | 44,806 | -9,710 | 0.00% | 445,755 |
| 2015-03-20 | 2015-03-18 | 9.790 | 54,516 | -98,326 | 0.00% | 533,724 |
| 2015-03-19 | 2015-03-17 | 9.711 | 152,842 | +24,253 | 0.01% | 1,484,257 |
| 2015-03-18 | 2015-03-16 | 9.394 | 128,589 | +57,550 | 0.01% | 1,208,015 |
| 2015-03-17 | 2015-03-13 | 9.421 | 71,039 | -16,828 | 0.00% | 669,243 |
| 2015-03-16 | 2015-03-12 | 9.579 | 87,867 | +22,737 | 0.00% | 841,688 |
| 2015-03-13 | 2015-03-11 | 9.474 | 65,130 | -6,063 | 0.00% | 617,013 |
| 2015-03-12 | 2015-03-10 | 9.764 | 71,193 | -26,366 | 0.00% | 695,117 |
| 2015-03-11 | 2015-03-09 | 9.922 | 97,559 | +20,463 | 0.01% | 967,997 |
| 2015-03-10 | 2015-03-06 | 9.922 | 77,096 | +13,642 | 0.00% | 764,959 |
| 2015-03-09 | 2015-03-05 | 10.054 | 63,454 | -15,779 | 0.00% | 637,974 |
| 2015-03-06 | 2015-03-04 | 9.949 | 79,233 | +6,821 | 0.00% | 788,254 |
| 2015-03-05 | 2015-03-03 | 10.080 | 72,412 | +50,779 | 0.00% | 729,949 |
| 2015-03-04 | 2015-03-02 | 9.843 | 21,633 | -88,559 | 0.00% | 212,934 |
| 2015-03-03 | 2015-02-27 | 10.344 | 110,192 | +93,906 | 0.01% | 1,139,869 |
| 2015-03-02 | 2015-02-26 | 10.212 | 16,286 | -75,414 | 0.00% | 166,320 |
| 2015-02-27 | 2015-02-25 | 10.265 | 91,700 | -122,401 | 0.01% | 941,321 |
| 2015-02-26 | 2015-02-24 | 9.975 | 214,101 | -91,325 | 0.01% | 2,135,646 |
| 2015-02-25 | 2015-02-23 | 9.711 | 305,426 | -70,485 | 0.02% | 2,966,009 |
| 2015-02-24 | 2015-02-18 | 9.737 | 375,911 | +229,208 | 0.02% | 3,660,413 |
| 2015-02-23 | 2015-02-16 | 9.131 | 146,703 | -10,178 | 0.01% | 1,339,472 |
| 2015-02-17 | 2015-02-13 | 9.262 | 156,881 | +136,043 | 0.01% | 1,453,102 |
| 2015-02-16 | 2015-02-12 | 9.474 | 20,838 | +224 | 0.00% | 197,410 |
| 2015-02-13 | 2015-02-11 | 9.500 | 20,614 | -62,267 | 0.00% | 195,832 |
| 2015-02-12 | 2015-02-10 | 9.183 | 82,881 | +12,127 | 0.00% | 761,120 |
| 2015-02-11 | 2015-02-09 | 9.183 | 70,754 | -9,853 | 0.00% | 649,754 |
| 2015-02-10 | 2015-02-06 | 9.183 | 80,607 | -531 | 0.00% | 740,237 |
| 2015-02-09 | 2015-02-05 | 9.131 | 81,138 | +51,537 | 0.00% | 740,831 |
| 2015-02-06 | 2015-02-04 | 9.157 | 29,601 | +4,064 | 0.00% | 271,053 |
| 2015-02-05 | 2015-02-03 | 9.262 | 25,537 | -21,288 | 0.00% | 236,535 |
| 2015-02-04 | 2015-02-02 | 9.236 | 46,825 | +30,316 | 0.00% | 432,478 |
| 2015-02-03 | 2015-01-30 | 9.342 | 16,509 | -28,203 | 0.00% | 154,221 |
| 2015-02-02 | 2015-01-29 | 9.315 | 44,712 | +24,253 | 0.00% | 416,502 |
| 2015-01-30 | 2015-01-28 | 9.342 | 20,459 | +5,178 | 0.00% | 191,120 |
| 2015-01-29 | 2015-01-27 | 9.051 | 15,281 | -101,890 | 0.00% | 138,313 |
| 2015-01-28 | 2015-01-26 | 9.051 | 117,171 | +39,411 | 0.01% | 1,060,554 |
| 2015-01-27 | 2015-01-23 | 8.629 | 77,760 | +6,063 | 0.00% | 671,000 |
| 2015-01-26 | 2015-01-22 | 8.603 | 71,697 | +6,442 | 0.00% | 616,790 |
| 2015-01-23 | 2015-01-21 | 8.576 | 65,255 | -2,273 | 0.00% | 559,649 |
| 2015-01-22 | 2015-01-20 | 8.550 | 67,528 | +12,126 | 0.00% | 577,361 |
| 2015-01-21 | 2015-01-19 | 8.444 | 55,402 | -9,853 | 0.00% | 467,836 |
| 2015-01-19 | 2015-01-15 | 8.576 | 65,255 | -108 | 0.00% | 559,649 |
| 2015-01-16 | 2015-01-14 | 8.761 | 65,363 | +29,882 | 0.00% | 572,649 |
| 2015-01-15 | 2015-01-13 | 8.656 | 35,481 | +9,064 | 0.00% | 307,106 |
| 2015-01-14 | 2015-01-12 | 8.603 | 26,417 | +7,474 | 0.00% | 227,258 |
| 2015-01-13 | 2015-01-09 | 8.656 | 18,943 | +3,855 | 0.00% | 163,961 |
| 2015-01-12 | 2015-01-08 | 8.656 | 15,088 | -246,358 | 0.00% | 130,594 |
| 2015-01-09 | 2015-01-07 | 8.603 | 261,446 | +224,463 | 0.01% | 2,249,149 |
| 2015-01-08 | 2015-01-06 | 8.629 | 36,983 | -13,826 | 0.00% | 319,131 |
| 2015-01-07 | 2015-01-05 | 8.576 | 50,809 | -6,158 | 0.00% | 435,755 |
| 2015-01-06 | 2015-01-02 | 8.656 | 56,967 | -313,297 | 0.00% | 493,078 |
| 2015-01-05 | 2014-12-31 | 8.656 | 370,264 | +26,527 | 0.02% | 3,204,823 |
| 2015-01-02 | 2014-12-29 | 8.576 | 343,737 | +95,495 | 0.02% | 2,948,006 |
| 2014-12-30 | 2014-12-24 | 8.682 | 248,242 | +131,117 | 0.01% | 2,155,211 |
| 2014-12-29 | 2014-12-22 | 8.418 | 117,125 | -79,201 | 0.01% | 985,959 |
| 2014-12-23 | 2014-12-19 | 8.339 | 196,326 | -194,968 | 0.01% | 1,637,132 |
| 2014-12-19 | 2014-12-17 | 8.207 | 391,294 | +368,339 | 0.02% | 3,211,310 |
| 2014-12-18 | 2014-12-16 | 8.339 | 22,955 | -24,632 | 0.00% | 191,418 |
| 2014-12-17 | 2014-12-15 | 8.444 | 47,587 | -39,066 | 0.00% | 401,844 |
| 2014-12-16 | 2014-12-12 | 8.207 | 86,653 | -60,912 | 0.00% | 711,152 |
| 2014-12-15 | 2014-12-11 | 8.154 | 147,565 | +34,864 | 0.01% | 1,203,263 |
| 2014-12-12 | 2014-12-10 | 8.101 | 112,701 | -17,432 | 0.01% | 913,030 |
| 2014-12-11 | 2014-12-09 | 8.101 | 130,133 | +37,137 | 0.01% | 1,054,252 |
| 2014-12-10 | 2014-12-08 | 7.969 | 92,996 | +63,663 | 0.01% | 741,122 |
| 2014-12-09 | 2014-12-05 | 7.969 | 29,333 | -26,977 | 0.00% | 233,766 |
| 2014-12-08 | 2014-12-04 | 8.022 | 56,310 | +18,190 | 0.00% | 451,729 |
| 2014-12-05 | 2014-12-03 | 8.181 | 38,120 | -3,032 | 0.00% | 311,841 |
| 2014-12-04 | 2014-12-02 | 8.286 | 41,152 | -63,165 | 0.00% | 340,988 |
| 2014-12-03 | 2014-12-01 | 8.233 | 104,317 | +3,789 | 0.01% | 858,872 |
| 2014-12-02 | 2014-11-28 | 8.339 | 100,528 | -47,520 | 0.01% | 838,287 |
| 2014-12-01 | 2014-11-27 | 8.339 | 148,048 | +19,705 | 0.01% | 1,234,549 |
| 2014-11-28 | 2014-11-26 | 8.365 | 128,343 | -9,853 | 0.01% | 1,073,619 |
| 2014-11-27 | 2014-11-25 | 8.339 | 138,196 | +61,769 | 0.01% | 1,152,395 |
| 2014-11-26 | 2014-11-24 | 8.392 | 76,427 | +38,653 | 0.00% | 641,346 |
| 2014-11-25 | 2014-11-21 | 8.550 | 37,774 | -79,719 | 0.00% | 322,966 |
| 2014-11-24 | 2014-11-20 | 8.286 | 117,493 | +104,591 | 0.01% | 973,555 |
| 2014-11-20 | 2014-11-18 | 8.181 | 12,902 | -17,432 | 0.00% | 105,545 |
| 2014-11-19 | 2014-11-17 | 8.022 | 30,334 | -3,032 | 0.00% | 243,345 |
| 2014-11-18 | 2014-11-14 | 8.207 | 33,366 | +3,032 | 0.00% | 273,831 |
| 2014-11-17 | 2014-11-13 | 8.128 | 30,334 | -65,785 | 0.00% | 246,547 |
| 2014-11-14 | 2014-11-12 | 8.154 | 96,119 | -361,892 | 0.01% | 783,766 |
| 2014-11-13 | 2014-11-11 | 8.207 | 458,011 | +443,371 | 0.03% | 3,758,850 |
| 2014-11-12 | 2014-11-10 | 8.181 | 14,640 | -9,095 | 0.00% | 119,763 |
| 2014-11-11 | 2014-11-07 | 8.312 | 23,735 | -46,232 | 0.00% | 197,296 |
| 2014-11-10 | 2014-11-06 | 8.286 | 69,967 | +42,971 | 0.00% | 579,751 |
| 2014-11-07 | 2014-11-05 | 7.864 | 26,996 | -284,499 | 0.00% | 212,292 |
| 2014-11-06 | 2014-11-04 | 8.022 | 311,495 | +288,760 | 0.02% | 2,498,868 |
| 2014-11-05 | 2014-11-03 | 8.128 | 22,735 | -50,400 | 0.00% | 184,784 |
| 2014-11-04 | 2014-10-31 | 8.154 | 73,135 | +52,796 | 0.00% | 596,352 |
| 2014-10-31 | 2014-10-29 | 7.917 | 20,339 | -90,190 | 0.00% | 161,016 |
| 2014-10-30 | 2014-10-28 | 7.996 | 110,529 | +58,737 | 0.01% | 883,767 |
| 2014-10-29 | 2014-10-27 | 7.600 | 51,792 | +35,206 | 0.00% | 393,617 |
| 2014-10-28 | 2014-10-24 | 7.732 | 16,586 | +6,063 | 0.00% | 128,241 |
| 2014-10-27 | 2014-10-23 | 7.864 | 10,523 | -9,853 | 0.00% | 82,751 |
| 2014-10-24 | 2014-10-22 | 7.758 | 20,376 | -174,315 | 0.00% | 158,083 |
| 2014-10-23 | 2014-10-21 | 7.864 | 194,691 | +147,032 | 0.01% | 1,531,020 |
| 2014-10-22 | 2014-10-20 | 7.653 | 47,659 | -14,021 | 0.00% | 364,722 |
| 2014-10-21 | 2014-10-17 | 7.521 | 61,680 | -60,090 | 0.00% | 463,882 |
| 2014-10-20 | 2014-10-16 | 7.574 | 121,770 | +2,095 | 0.01% | 922,233 |
| 2014-10-17 | 2014-10-15 | 7.653 | 119,675 | +81,209 | 0.01% | 915,841 |
| 2014-10-16 | 2014-10-14 | 7.732 | 38,466 | -73,029 | 0.00% | 297,415 |
| 2014-10-15 | 2014-10-13 | 7.837 | 111,495 | +70,710 | 0.01% | 873,837 |
| 2014-10-14 | 2014-10-10 | 7.943 | 40,785 | +16,674 | 0.00% | 323,956 |
| 2014-10-10 | 2014-10-08 | 8.128 | 24,111 | -100,351 | 0.00% | 195,968 |
| 2014-10-09 | 2014-10-07 | 8.181 | 124,462 | +77,306 | 0.01% | 1,018,163 |
| 2014-10-08 | 2014-10-06 | 8.286 | 47,156 | +36,476 | 0.00% | 390,738 |
| 2014-10-07 | 2014-10-03 | 8.260 | 10,680 | -95,495 | 0.00% | 88,213 |
| 2014-10-06 | 2014-09-30 | 8.181 | 106,175 | -33,348 | 0.01% | 868,566 |
| 2014-10-03 | 2014-09-29 | 8.101 | 139,523 | +119,369 | 0.01% | 1,130,324 |
| 2014-09-30 | 2014-09-26 | 8.339 | 20,154 | +531 | 0.00% | 168,061 |
| 2014-09-29 | 2014-09-25 | 8.418 | 19,623 | -5,836 | 0.00% | 165,187 |
| 2014-09-26 | 2014-09-24 | 8.444 | 25,459 | -100,475 | 0.00% | 214,986 |
| 2014-09-25 | 2014-09-23 | 8.286 | 125,934 | +64,938 | 0.01% | 1,043,497 |
| 2014-09-24 | 2014-09-22 | 8.207 | 60,996 | -3,927 | 0.00% | 500,588 |
| 2014-09-23 | 2014-09-19 | 8.444 | 64,923 | +4,169 | 0.00% | 548,236 |
| 2014-09-22 | 2014-09-18 | 8.418 | 60,754 | +6,130 | 0.00% | 511,428 |
| 2014-09-19 | 2014-09-17 | 8.603 | 54,624 | +6,320 | 0.00% | 469,916 |
| 2014-09-18 | 2014-09-16 | 8.286 | 48,304 | -48,053 | 0.00% | 400,250 |
| 2014-09-17 | 2014-09-15 | 8.286 | 96,357 | +61,286 | 0.01% | 798,420 |
| 2014-09-16 | 2014-09-12 | 8.260 | 35,071 | -40,822 | 0.00% | 289,675 |
| 2014-09-15 | 2014-09-11 | 8.497 | 75,893 | +54,886 | 0.00% | 644,876 |
| 2014-09-12 | 2014-09-10 | 8.233 | 21,007 | -12,156 | 0.00% | 172,957 |
| 2014-09-11 | 2014-09-08 | 8.181 | 33,163 | +9 | 0.00% | 271,290 |
| 2014-09-10 | 2014-09-05 | 8.286 | 33,154 | -95,353 | 0.00% | 274,716 |
| 2014-09-08 | 2014-09-04 | 8.550 | 128,507 | +15,122 | 0.01% | 1,098,729 |
| 2014-09-05 | 2014-09-03 | 9.078 | 113,385 | -9,600 | 0.01% | 1,029,278 |
| 2014-09-04 | 2014-09-02 | 8.946 | 122,985 | -803 | 0.01% | 1,100,197 |
| 2014-09-03 | 2014-09-01 | 8.840 | 123,788 | +2,205 | 0.01% | 1,094,314 |
| 2014-09-02 | 2014-08-29 | 8.893 | 121,583 | -4,877 | 0.01% | 1,081,238 |
| 2014-09-01 | 2014-08-28 | 8.735 | 126,460 | +82,506 | 0.01% | 1,104,587 |
| 2014-08-29 | 2014-08-27 | 8.444 | 43,954 | -858 | 0.00% | 371,165 |
| 2014-08-28 | 2014-08-26 | 8.629 | 44,812 | +858 | 0.00% | 386,688 |
| 2014-08-27 | 2014-08-25 | 8.576 | 43,954 | -154,895 | 0.00% | 376,964 |
| 2014-08-26 | 2014-08-22 | 8.954 | 198,849 | -8,337 | 0.01% | 1,780,458 |
| 2014-08-25 | 2014-08-21 | 9.007 | 207,186 | +164,312 | 0.01% | 1,866,182 |
| 2014-08-22 | 2014-08-20 | 8.793 | 42,874 | +4,602 | 0.00% | 377,011 |
| 2014-08-21 | 2014-08-19 | 8.874 | 38,272 | +35,805 | 0.00% | 339,612 |
| 2014-08-20 | 2014-08-18 | 8.793 | 2,467 | -50,797 | 0.00% | 21,693 |
| 2014-08-19 | 2014-08-15 | 8.927 | 53,264 | +18,505 | 0.00% | 475,493 |
| 2014-08-18 | 2014-08-14 | 8.900 | 34,759 | -47,444 | 0.00% | 309,368 |
| 2014-08-15 | 2014-08-13 | 8.793 | 82,203 | +9,727 | 0.00% | 722,848 |
| 2014-08-14 | 2014-08-12 | 8.981 | 72,476 | +62,752 | 0.00% | 650,874 |
| 2014-08-13 | 2014-08-11 | 9.034 | 9,724 | +4,404 | 0.00% | 87,847 |
| 2014-08-12 | 2014-08-08 | 9.194 | 5,320 | -39,990 | 0.00% | 48,914 |
| 2014-08-11 | 2014-08-07 | 9.087 | 45,310 | +6,507 | 0.00% | 411,753 |
| 2014-08-08 | 2014-08-06 | 8.847 | 38,803 | +21,420 | 0.00% | 343,287 |
| 2014-08-07 | 2014-08-05 | 8.740 | 17,383 | +7,659 | 0.00% | 151,927 |
| 2014-08-06 | 2014-08-04 | 8.499 | 9,724 | -16,904 | 0.00% | 82,649 |
| 2014-08-05 | 2014-08-01 | 8.553 | 26,628 | -64,659 | 0.00% | 227,747 |
| 2014-08-04 | 2014-07-31 | 8.900 | 91,287 | +78,570 | 0.01% | 812,488 |
| 2014-08-01 | 2014-07-30 | 8.767 | 12,717 | -7,379 | 0.00% | 111,486 |
| 2014-07-31 | 2014-07-29 | 8.687 | 20,096 | +7,379 | 0.00% | 174,565 |
| 2014-07-30 | 2014-07-28 | 8.900 | 12,717 | -26,564 | 0.00% | 113,186 |
| 2014-07-29 | 2014-07-25 | 8.981 | 39,281 | +22,149 | 0.00% | 352,765 |
| 2014-07-28 | 2014-07-24 | 9.007 | 17,132 | -50,239 | 0.00% | 154,313 |
| 2014-07-25 | 2014-07-23 | 8.927 | 67,371 | +12,431 | 0.00% | 601,427 |
| 2014-07-24 | 2014-07-22 | 9.114 | 54,940 | +6,302 | 0.00% | 500,734 |
| 2014-07-23 | 2014-07-21 | 9.034 | 48,638 | +38,911 | 0.00% | 439,396 |
| 2014-07-22 | 2014-07-18 | 8.954 | 9,727 | -16,651 | 0.00% | 87,094 |
| 2014-07-21 | 2014-07-17 | 8.820 | 26,378 | -27,563 | 0.00% | 232,659 |
| 2014-07-18 | 2014-07-16 | 8.687 | 53,941 | +3,109 | 0.00% | 468,561 |
| 2014-07-17 | 2014-07-15 | 8.847 | 50,832 | +6,336 | 0.00% | 449,706 |
| 2014-07-16 | 2014-07-14 | 9.087 | 44,496 | +6,532 | 0.00% | 404,356 |
| 2014-07-15 | 2014-07-11 | 8.981 | 37,964 | +6,757 | 0.00% | 340,938 |
| 2014-07-14 | 2014-07-10 | 9.061 | 31,207 | +6,943 | 0.00% | 282,758 |
| 2014-07-11 | 2014-07-09 | 9.087 | 24,264 | +7,157 | 0.00% | 220,498 |
| 2014-07-10 | 2014-07-08 | 8.526 | 17,107 | -53,231 | 0.00% | 145,857 |
| 2014-07-09 | 2014-07-07 | 8.339 | 70,338 | +55,322 | 0.00% | 586,554 |
| 2014-07-08 | 2014-07-04 | 8.259 | 15,016 | +7,607 | 0.00% | 124,016 |
| 2014-07-07 | 2014-07-03 | 8.553 | 7,409 | -72,188 | 0.00% | 63,368 |
| 2014-07-04 | 2014-07-02 | 8.553 | 79,597 | -67,885 | 0.00% | 680,786 |
| 2014-07-03 | 2014-06-30 | 8.446 | 147,482 | +63,599 | 0.01% | 1,245,632 |
| 2014-07-02 | 2014-06-27 | 7.965 | 83,883 | -13,129 | 0.00% | 668,119 |
| 2014-06-30 | 2014-06-26 | 7.698 | 97,012 | +8,029 | 0.01% | 746,761 |
| 2014-06-27 | 2014-06-25 | 7.644 | 88,983 | -10,454 | 0.00% | 680,200 |
| 2014-06-26 | 2014-06-24 | 7.511 | 99,437 | -9,205 | 0.01% | 746,823 |
| 2014-06-25 | 2014-06-23 | 7.350 | 108,642 | -9,351 | 0.01% | 798,535 |
| 2014-06-24 | 2014-06-20 | 7.644 | 117,993 | +10,911 | 0.01% | 901,957 |
| 2014-06-23 | 2014-06-19 | 7.644 | 107,082 | +5,848 | 0.01% | 818,552 |
| 2014-06-20 | 2014-06-18 | 7.724 | 101,234 | +6,029 | 0.01% | 781,966 |
| 2014-06-19 | 2014-06-17 | 7.805 | 95,205 | -3,698 | 0.01% | 743,030 |
| 2014-06-18 | 2014-06-16 | 7.751 | 98,903 | +19,456 | 0.01% | 766,604 |
| 2014-06-17 | 2014-06-13 | 7.724 | 79,447 | -8,001 | 0.00% | 613,676 |
| 2014-06-16 | 2014-06-12 | 7.911 | 87,448 | -2,174 | 0.00% | 691,839 |
| 2014-06-13 | 2014-06-11 | 7.778 | 89,622 | +6,409 | 0.00% | 697,062 |
| 2014-06-12 | 2014-06-10 | 7.805 | 83,213 | +11,224 | 0.00% | 649,438 |
| 2014-06-11 | 2014-06-09 | 7.751 | 71,989 | +6,608 | 0.00% | 557,992 |
| 2014-06-10 | 2014-06-06 | 7.751 | 65,381 | +8,308 | 0.00% | 506,773 |
| 2014-06-09 | 2014-06-05 | 7.698 | 57,073 | +7,022 | 0.00% | 439,326 |
| 2014-06-06 | 2014-06-04 | 7.671 | 50,051 | +7,031 | 0.00% | 383,936 |
| 2014-06-05 | 2014-06-03 | 7.644 | 43,020 | +7,249 | 0.00% | 328,852 |
| 2014-06-04 | 2014-05-30 | 7.698 | 35,771 | +3,388 | 0.00% | 275,351 |
| 2014-06-03 | 2014-05-29 | 7.671 | 32,383 | +15,713 | 0.00% | 248,406 |
| 2014-05-30 | 2014-05-28 | 7.698 | 16,670 | -43,436 | 0.00% | 128,319 |
| 2014-05-29 | 2014-05-27 | 7.671 | 60,106 | +43,539 | 0.00% | 461,066 |
| 2014-05-27 | 2014-05-23 | 7.778 | 16,567 | -97,856 | 0.00% | 128,855 |
| 2014-05-26 | 2014-05-22 | 7.831 | 114,423 | -89,414 | 0.01% | 896,075 |
| 2014-05-23 | 2014-05-21 | 7.911 | 203,837 | +191,491 | 0.01% | 1,612,643 |
| 2014-05-22 | 2014-05-20 | 7.698 | 12,346 | -3,334 | 0.00% | 95,035 |
| 2014-05-21 | 2014-05-19 | 7.537 | 15,680 | -15,848 | 0.00% | 118,184 |
| 2014-05-20 | 2014-05-16 | 7.350 | 31,528 | -37,829 | 0.00% | 231,736 |
| 2014-05-19 | 2014-05-15 | 7.811 | 69,357 | -44,861 | 0.00% | 541,728 |
| 2014-05-16 | 2014-05-14 | 7.838 | 114,218 | +59,071 | 0.01% | 895,266 |
| 2014-05-15 | 2014-05-13 | 7.728 | 55,147 | +43,011 | 0.00% | 426,188 |
| 2014-05-14 | 2014-05-12 | 7.811 | 12,136 | -49,160 | 0.00% | 94,791 |
| 2014-05-13 | 2014-05-09 | 7.866 | 61,296 | -11,162 | 0.00% | 482,138 |
| 2014-05-12 | 2014-05-08 | 7.838 | 72,458 | -149,744 | 0.00% | 567,942 |
| 2014-05-09 | 2014-05-07 | 7.343 | 222,202 | -39,802 | 0.01% | 1,631,669 |
| 2014-05-08 | 2014-05-05 | 7.261 | 262,004 | -233,079 | 0.01% | 1,902,325 |
| 2014-05-07 | 2014-05-02 | 6.986 | 495,083 | -488,652 | 0.03% | 3,458,475 |
| 2014-05-05 | 2014-04-30 | 6.986 | 983,735 | +766,681 | 0.06% | 6,872,025 |
| 2014-05-02 | 2014-04-29 | 7.041 | 217,054 | -17,410 | 0.01% | 1,528,202 |
| 2014-04-30 | 2014-04-28 | 7.041 | 234,464 | +125,077 | 0.01% | 1,650,779 |
| 2014-04-29 | 2014-04-25 | 7.068 | 109,387 | -171,877 | 0.01% | 773,164 |
| 2014-04-28 | 2014-04-24 | 7.151 | 281,264 | +141,260 | 0.02% | 2,011,224 |
| 2014-04-25 | 2014-04-23 | 7.096 | 140,004 | -32,724 | 0.01% | 993,420 |
| 2014-04-24 | 2014-04-22 | 7.096 | 172,728 | +144,714 | 0.01% | 1,225,619 |
| 2014-04-23 | 2014-04-17 | 7.068 | 28,014 | +9,882 | 0.00% | 198,007 |
| 2014-04-22 | 2014-04-16 | 7.068 | 18,132 | +7,124 | 0.00% | 128,160 |
| 2014-04-17 | 2014-04-15 | 7.068 | 11,008 | -27,696 | 0.00% | 77,806 |
| 2014-04-16 | 2014-04-14 | 7.068 | 38,704 | -12,027 | 0.00% | 273,566 |
| 2014-04-15 | 2014-04-11 | 7.123 | 50,731 | +25,452 | 0.00% | 361,365 |
| 2014-04-14 | 2014-04-10 | 7.123 | 25,279 | -217,972 | 0.00% | 180,066 |
| 2014-04-11 | 2014-04-09 | 7.096 | 243,251 | +237,796 | 0.01% | 1,726,026 |
| 2014-04-10 | 2014-04-08 | 7.041 | 5,455 | -4,756 | 0.00% | 38,407 |
| 2014-04-09 | 2014-04-07 | 6.986 | 10,211 | -1,062 | 0.00% | 71,330 |
| 2014-04-08 | 2014-04-04 | 7.068 | 11,273 | +5,818 | 0.00% | 79,679 |
| 2014-04-07 | 2014-04-03 | 7.151 | 5,455 | -72,364 | 0.00% | 39,007 |
| 2014-04-04 | 2014-04-02 | 7.233 | 77,819 | +46,912 | 0.00% | 562,878 |
| 2014-04-03 | 2014-04-01 | 7.151 | 30,907 | +7,272 | 0.00% | 221,006 |
| 2014-04-02 | 2014-03-31 | 7.096 | 23,635 | -23,271 | 0.00% | 167,706 |
| 2014-04-01 | 2014-03-28 | 7.316 | 46,906 | +41,451 | 0.00% | 343,149 |
| 2014-03-31 | 2014-03-27 | 7.343 | 5,455 | -46,178 | 0.00% | 40,057 |
| 2014-03-28 | 2014-03-26 | 7.371 | 51,633 | +364 | 0.00% | 380,570 |
| 2014-03-27 | 2014-03-25 | 7.426 | 51,269 | -26,907 | 0.00% | 380,708 |
| 2014-03-26 | 2014-03-24 | 7.398 | 78,176 | +50,905 | 0.00% | 578,360 |
| 2014-03-25 | 2014-03-21 | 7.316 | 27,271 | -201,438 | 0.00% | 199,506 |
| 2014-03-24 | 2014-03-20 | 7.178 | 228,709 | +45,087 | 0.01% | 1,641,711 |
| 2014-03-21 | 2014-03-19 | 7.178 | 183,622 | -62,904 | 0.01% | 1,318,069 |
| 2014-03-20 | 2014-03-18 | 7.041 | 246,526 | -178,896 | 0.01% | 1,735,704 |
| 2014-03-19 | 2014-03-17 | 6.931 | 425,422 | +54,541 | 0.02% | 2,948,447 |
| 2014-03-18 | 2014-03-14 | 6.958 | 370,881 | +89,082 | 0.02% | 2,580,643 |
| 2014-03-17 | 2014-03-13 | 7.041 | 281,799 | -270,516 | 0.02% | 1,984,049 |
| 2014-03-14 | 2014-03-12 | 7.096 | 552,315 | +114,898 | 0.03% | 3,919,038 |
| 2014-03-13 | 2014-03-11 | 7.123 | 437,417 | +357,785 | 0.02% | 3,115,791 |
| 2014-03-12 | 2014-03-10 | 7.178 | 79,632 | +9,454 | 0.00% | 571,612 |
| 2014-03-11 | 2014-03-07 | 7.178 | 70,178 | +64,721 | 0.00% | 503,749 |
| 2014-03-10 | 2014-03-06 | 7.041 | 5,457 | -81,447 | 0.00% | 38,421 |
| 2014-03-07 | 2014-03-05 | 7.288 | 86,904 | -63,989 | 0.00% | 633,372 |
| 2014-03-06 | 2014-03-04 | 7.536 | 150,893 | -637,002 | 0.01% | 1,137,084 |
| 2014-03-05 | 2014-03-03 | 7.673 | 787,895 | -448,712 | 0.04% | 6,045,684 |
| 2014-03-04 | 2014-02-28 | 7.756 | 1,236,607 | +942,460 | 0.07% | 9,590,775 |
| 2014-03-03 | 2014-02-27 | 7.783 | 294,147 | +263,787 | 0.02% | 2,289,411 |
| 2014-02-28 | 2014-02-26 | 7.673 | 30,360 | -94,348 | 0.00% | 232,959 |
| 2014-02-27 | 2014-02-25 | 7.756 | 124,708 | +63,267 | 0.01% | 967,200 |
| 2014-02-26 | 2014-02-24 | 8.113 | 61,441 | -4,363 | 0.00% | 498,486 |
| 2014-02-25 | 2014-02-21 | 8.086 | 65,804 | -74,539 | 0.00% | 532,075 |
| 2014-02-24 | 2014-02-20 | 8.031 | 140,343 | +57,086 | 0.01% | 1,127,059 |
| 2014-02-21 | 2014-02-19 | 7.948 | 83,257 | -21,816 | 0.00% | 661,746 |
| 2014-02-20 | 2014-02-18 | 7.921 | 105,073 | -109,081 | 0.01% | 832,255 |
| 2014-02-19 | 2014-02-17 | 7.838 | 214,154 | +128,715 | 0.01% | 1,678,587 |
| 2014-02-18 | 2014-02-14 | 7.728 | 85,439 | -93,809 | 0.00% | 660,291 |
| 2014-02-17 | 2014-02-13 | 7.728 | 179,248 | +3,636 | 0.01% | 1,385,267 |
| 2014-02-13 | 2014-02-11 | 7.728 | 175,612 | +9,454 | 0.01% | 1,357,167 |
| 2014-02-12 | 2014-02-10 | 7.646 | 166,158 | -25,453 | 0.01% | 1,270,395 |
| 2014-02-11 | 2014-02-07 | 7.646 | 191,611 | +9,886 | 0.01% | 1,465,002 |
| 2014-02-10 | 2014-02-06 | 7.591 | 181,725 | -43,632 | 0.01% | 1,379,420 |
| 2014-02-07 | 2014-02-05 | 7.701 | 225,357 | -13,090 | 0.01% | 1,735,410 |
| 2014-02-06 | 2014-02-04 | 7.921 | 238,447 | +31,997 | 0.01% | 1,888,675 |
| 2014-02-05 | 2014-01-30 | 7.838 | 206,450 | -46,541 | 0.01% | 1,618,202 |
| 2014-02-04 | 2014-01-28 | 8.031 | 252,991 | +46,541 | 0.01% | 2,031,706 |
| 2014-01-29 | 2014-01-27 | 7.728 | 206,450 | +2,182 | 0.01% | 1,595,490 |
| 2014-01-27 | 2014-01-23 | 7.976 | 204,268 | -7,644 | 0.01% | 1,629,188 |
| 2014-01-24 | 2014-01-22 | 8.031 | 211,912 | -4,363 | 0.01% | 1,701,811 |
| 2014-01-21 | 2014-01-17 | 8.141 | 216,275 | -91,896 | 0.01% | 1,760,641 |
| 2014-01-20 | 2014-01-16 | 8.003 | 308,171 | +15,998 | 0.02% | 2,466,367 |
| 2014-01-17 | 2014-01-15 | 8.086 | 292,173 | +65,449 | 0.02% | 2,362,437 |
| 2014-01-16 | 2014-01-14 | 7.921 | 226,724 | -7,082 | 0.01% | 1,795,820 |
| 2014-01-15 | 2014-01-13 | 7.783 | 233,806 | -3,826 | 0.01% | 1,819,764 |
| 2014-01-14 | 2014-01-10 | 7.976 | 237,632 | -130,170 | 0.01% | 1,895,291 |
| 2014-01-13 | 2014-01-09 | 7.948 | 367,802 | +106,536 | 0.02% | 2,923,377 |
| 2014-01-10 | 2014-01-08 | 7.893 | 261,266 | +31,365 | 0.01% | 2,062,233 |
| 2014-01-09 | 2014-01-07 | 7.728 | 229,901 | -101,628 | 0.01% | 1,776,724 |
| 2014-01-08 | 2014-01-06 | 7.646 | 331,529 | +93,810 | 0.02% | 2,534,774 |
| 2014-01-07 | 2014-01-03 | 7.976 | 237,719 | -73,085 | 0.01% | 1,895,984 |
| 2014-01-06 | 2014-01-02 | 8.086 | 310,804 | -18,907 | 0.02% | 2,513,083 |
| 2014-01-03 | 2013-12-31 | 8.086 | 329,711 | -165,803 | 0.02% | 2,665,960 |
| 2014-01-02 | 2013-12-27 | 8.141 | 495,514 | +254,159 | 0.03% | 4,033,857 |
| 2013-12-30 | 2013-12-24 | 8.031 | 241,355 | -14,935 | 0.01% | 1,938,260 |
| 2013-12-27 | 2013-12-20 | 7.783 | 256,290 | +58,476 | 0.01% | 1,994,762 |
| 2013-12-23 | 2013-12-19 | 7.013 | 197,814 | +5,211 | 0.01% | 1,387,299 |
| 2013-12-20 | 2013-12-18 | 7.096 | 192,603 | +23,998 | 0.01% | 1,366,645 |
| 2013-12-18 | 2013-12-16 | 7.068 | 168,605 | -22,722 | 0.01% | 1,191,726 |
| 2013-12-17 | 2013-12-13 | 6.958 | 191,327 | -84,298 | 0.01% | 1,331,281 |
| 2013-12-13 | 2013-12-11 | 7.316 | 275,625 | -60,358 | 0.02% | 2,016,383 |
| 2013-12-12 | 2013-12-10 | 7.481 | 335,983 | +86,537 | 0.02% | 2,513,385 |
| 2013-12-11 | 2013-12-09 | 7.316 | 249,446 | +42,905 | 0.01% | 1,824,866 |
| 2013-12-10 | 2013-12-06 | 7.591 | 206,541 | -45,814 | 0.01% | 1,567,791 |
| 2013-12-09 | 2013-12-05 | 7.811 | 252,355 | -84,356 | 0.01% | 1,971,075 |
| 2013-12-06 | 2013-12-04 | 7.976 | 336,711 | +82,175 | 0.02% | 2,685,519 |
| 2013-12-05 | 2013-12-03 | 7.893 | 254,536 | -9,454 | 0.01% | 2,009,111 |
| 2013-12-04 | 2013-12-02 | 8.141 | 263,990 | +9,454 | 0.02% | 2,149,077 |
| 2013-12-03 | 2013-11-29 | 8.168 | 254,536 | -3,971 | 0.01% | 2,079,115 |
| 2013-12-02 | 2013-11-28 | 8.196 | 258,507 | -44,191 | 0.01% | 2,118,661 |
| 2013-11-29 | 2013-11-27 | 8.113 | 302,698 | +32,724 | 0.02% | 2,455,865 |
| 2013-11-28 | 2013-11-26 | 8.141 | 269,974 | -17,686 | 0.02% | 2,197,792 |
| 2013-11-27 | 2013-11-25 | 8.223 | 287,660 | +8,000 | 0.02% | 2,365,503 |
| 2013-11-26 | 2013-11-22 | 8.058 | 279,660 | -144,481 | 0.02% | 2,253,569 |
| 2013-11-25 | 2013-11-21 | 8.031 | 424,141 | +18,457 | 0.02% | 3,406,167 |
| 2013-11-22 | 2013-11-20 | 8.251 | 405,684 | -21,720 | 0.02% | 3,347,203 |
| 2013-11-21 | 2013-11-19 | 8.388 | 427,404 | -71,259 | 0.02% | 3,585,183 |
| 2013-11-20 | 2013-11-18 | 8.416 | 498,663 | +15,999 | 0.03% | 4,196,638 |
| 2013-11-19 | 2013-11-15 | 8.636 | 482,664 | -24,725 | 0.03% | 4,168,189 |
| 2013-11-18 | 2013-11-14 | 8.581 | 507,389 | +73,448 | 0.03% | 4,353,801 |
| 2013-11-15 | 2013-11-13 | 8.636 | 433,941 | +57,449 | 0.02% | 3,747,427 |
| 2013-11-12 | 2013-11-08 | 9.323 | 376,492 | -164,590 | 0.02% | 3,510,172 |
| 2013-11-11 | 2013-11-07 | 9.351 | 541,082 | -41,665 | 0.03% | 5,059,585 |
| 2013-11-08 | 2013-11-06 | 9.378 | 582,747 | +38,542 | 0.03% | 5,465,216 |
| 2013-11-06 | 2013-11-04 | 9.433 | 544,205 | -2,727 | 0.03% | 5,133,689 |
| 2013-11-05 | 2013-11-01 | 9.516 | 546,932 | -16,181 | 0.03% | 5,204,540 |
| 2013-10-31 | 2013-10-29 | 9.736 | 563,113 | -16,725 | 0.03% | 5,482,412 |
| 2013-10-30 | 2013-10-28 | 9.708 | 579,838 | -25,453 | 0.03% | 5,629,298 |
| 2013-10-29 | 2013-10-25 | 9.433 | 605,291 | +42,178 | 0.03% | 5,709,936 |
| 2013-10-24 | 2013-10-22 | 9.598 | 563,113 | +18,908 | 0.03% | 5,404,977 |
| 2013-10-21 | 2013-10-17 | 9.818 | 544,205 | -45,814 | 0.03% | 5,343,227 |
| 2013-10-18 | 2013-10-16 | 9.791 | 590,019 | -10,742 | 0.03% | 5,776,821 |
| 2013-10-17 | 2013-10-15 | 9.681 | 600,761 | -3,636 | 0.03% | 5,815,905 |
| 2013-10-16 | 2013-10-11 | 9.763 | 604,397 | +11,635 | 0.03% | 5,900,972 |
| 2013-10-15 | 2013-10-10 | 9.791 | 592,762 | -2,181 | 0.03% | 5,803,677 |
| 2013-10-11 | 2013-10-09 | 9.681 | 594,943 | -37,088 | 0.03% | 5,759,581 |
| 2013-10-10 | 2013-10-08 | 9.598 | 632,031 | +117,080 | 0.04% | 6,066,479 |
| 2013-10-09 | 2013-10-07 | 9.406 | 514,951 | -31,088 | 0.03% | 4,843,562 |
| 2013-10-08 | 2013-10-04 | 9.433 | 546,039 | +31,088 | 0.03% | 5,150,990 |
| 2013-10-07 | 2013-10-03 | 9.103 | 514,951 | -911,581 | 0.03% | 4,687,775 |
| 2013-10-04 | 2013-10-02 | 9.323 | 1,426,532 | -52,693 | 0.08% | 13,300,075 |
| 2013-10-03 | 2013-09-30 | 9.241 | 1,479,225 | -11,635 | 0.08% | 13,669,304 |
| 2013-10-02 | 2013-09-27 | 9.406 | 1,490,860 | +43,632 | 0.09% | 14,022,836 |
| 2013-09-30 | 2013-09-26 | 9.516 | 1,447,228 | +10,181 | 0.08% | 13,771,649 |
| 2013-09-25 | 2013-09-23 | 9.598 | 1,437,047 | -86,239 | 0.08% | 13,793,335 |
| 2013-09-24 | 2013-09-19 | 9.461 | 1,523,286 | +85,781 | 0.09% | 14,411,619 |
| 2013-09-17 | 2013-09-13 | 9.516 | 1,437,505 | -85,352 | 0.08% | 13,679,126 |
| 2013-09-16 | 2013-09-12 | 9.516 | 1,522,857 | +85,483 | 0.09% | 14,491,325 |
| 2013-09-13 | 2013-09-11 | 9.818 | 1,437,374 | -81,120 | 0.08% | 14,112,725 |
| 2013-09-12 | 2013-09-10 | 10.093 | 1,518,494 | -50,177 | 0.09% | 15,326,819 |
| 2013-09-11 | 2013-09-09 | 10.038 | 1,568,671 | -72,000 | 0.09% | 15,746,992 |
| 2013-09-10 | 2013-09-06 | 9.928 | 1,640,671 | +96,702 | 0.09% | 16,289,269 |
| 2013-09-09 | 2013-09-05 | 9.543 | 1,543,969 | +360,592 | 0.09% | 14,734,688 |
| 2013-09-06 | 2013-09-04 | 9.681 | 1,183,377 | +268,805 | 0.07% | 11,456,150 |
| 2013-09-05 | 2013-09-03 | 9.378 | 914,572 | +114,171 | 0.05% | 8,577,193 |
| 2013-09-04 | 2013-09-02 | 9.158 | 800,401 | +146,168 | 0.05% | 7,330,351 |
| 2013-09-03 | 2013-08-30 | 9.241 | 654,233 | +238,465 | 0.04% | 6,045,672 |
| 2013-09-02 | 2013-08-29 | 8.856 | 415,768 | -135,202 | 0.02% | 3,681,966 |
| 2013-08-30 | 2013-08-28 | 8.801 | 550,970 | -10,181 | 0.03% | 4,848,985 |
| 2013-08-29 | 2013-08-27 | 9.158 | 561,151 | -25,452 | 0.03% | 5,139,216 |
| 2013-08-28 | 2013-08-26 | 9.296 | 586,603 | +727 | 0.03% | 5,452,980 |
| 2013-08-27 | 2013-08-23 | 9.938 | 585,876 | -50,909 | 0.03% | 5,822,655 |
| 2013-08-26 | 2013-08-22 | 10.022 | 636,785 | -43,798 | 0.04% | 6,382,089 |
| 2013-08-23 | 2013-08-21 | 9.966 | 680,583 | -7,858 | 0.04% | 6,782,942 |
| 2013-08-22 | 2013-08-20 | 9.602 | 688,441 | +334,697 | 0.04% | 6,610,706 |
| 2013-08-21 | 2013-08-19 | 10.078 | 353,744 | -374,425 | 0.02% | 3,565,157 |
| 2013-08-20 | 2013-08-16 | 10.106 | 728,169 | +365,240 | 0.04% | 7,359,129 |
| 2013-08-19 | 2013-08-15 | 10.078 | 362,929 | +2,143 | 0.02% | 3,657,726 |
| 2013-08-16 | 2013-08-13 | 10.162 | 360,786 | -30,215 | 0.02% | 3,666,429 |
| 2013-08-15 | 2013-08-12 | 10.190 | 391,001 | -79,656 | 0.02% | 3,984,431 |
| 2013-08-13 | 2013-08-09 | 10.162 | 470,657 | +120,734 | 0.03% | 4,782,976 |
| 2013-08-12 | 2013-08-08 | 10.162 | 349,923 | -21,017 | 0.02% | 3,556,036 |
| 2013-08-09 | 2013-08-07 | 10.050 | 370,940 | -6,487 | 0.02% | 3,728,079 |
| 2013-08-08 | 2013-08-06 | 10.106 | 377,427 | +24,011 | 0.02% | 3,814,408 |
| 2013-08-07 | 2013-08-05 | 10.358 | 353,416 | -793 | 0.02% | 3,660,791 |
| 2013-08-05 | 2013-08-01 | 10.806 | 354,209 | -169,817 | 0.02% | 3,827,665 |
| 2013-08-02 | 2013-07-31 | 12.374 | 524,026 | -2,144 | 0.03% | 6,484,285 |
| 2013-08-01 | 2013-07-30 | 12.486 | 526,170 | +88,071 | 0.03% | 6,569,737 |
| 2013-07-31 | 2013-07-29 | 12.430 | 438,099 | +6,833 | 0.03% | 5,445,556 |
| 2013-07-30 | 2013-07-26 | 12.374 | 431,266 | -2,956 | 0.03% | 5,336,475 |
| 2013-07-29 | 2013-07-25 | 12.514 | 434,222 | +17,709 | 0.03% | 5,433,834 |
| 2013-07-26 | 2013-07-24 | 12.570 | 416,513 | -71,190 | 0.02% | 5,235,545 |
| 2013-07-25 | 2013-07-23 | 12.598 | 487,703 | +48,637 | 0.03% | 6,144,053 |
| 2013-07-24 | 2013-07-22 | 12.654 | 439,066 | -43,547 | 0.03% | 5,555,911 |
| 2013-07-23 | 2013-07-19 | 12.430 | 482,613 | -69,629 | 0.03% | 5,998,864 |
| 2013-07-22 | 2013-07-18 | 12.206 | 552,242 | -203,457 | 0.03% | 6,740,668 |
| 2013-07-19 | 2013-07-17 | 12.374 | 755,699 | +15,449 | 0.04% | 9,351,002 |
| 2013-07-18 | 2013-07-16 | 12.374 | 740,250 | +280,972 | 0.04% | 9,159,836 |
| 2013-07-17 | 2013-07-15 | 12.430 | 459,278 | -1,518 | 0.03% | 5,708,811 |
| 2013-07-16 | 2013-07-12 | 12.374 | 460,796 | -308,624 | 0.03% | 5,701,879 |
| 2013-07-15 | 2013-07-11 | 12.570 | 769,420 | +268,406 | 0.04% | 9,671,567 |
| 2013-07-12 | 2013-07-10 | 11.926 | 501,014 | +10,523 | 0.03% | 5,975,118 |
| 2013-07-11 | 2013-07-09 | 11.786 | 490,491 | -7,858 | 0.03% | 5,780,963 |
| 2013-07-10 | 2013-07-08 | 11.702 | 498,349 | +4,485 | 0.03% | 5,831,723 |
| 2013-07-09 | 2013-07-05 | 11.898 | 493,864 | +15,406 | 0.03% | 5,876,021 |
| 2013-07-08 | 2013-07-04 | 11.590 | 478,458 | +31,335 | 0.03% | 5,545,378 |
| 2013-07-05 | 2013-07-03 | 11.898 | 447,123 | -47,066 | 0.03% | 5,319,894 |
| 2013-07-04 | 2013-07-02 | 12.038 | 494,189 | -10,147 | 0.03% | 5,949,063 |
| 2013-07-03 | 2013-06-28 | 11.478 | 504,336 | -1,967 | 0.03% | 5,788,831 |
| 2013-07-02 | 2013-06-27 | 11.506 | 506,303 | +92,581 | 0.03% | 5,825,582 |
| 2013-06-28 | 2013-06-26 | 11.394 | 413,722 | -26,433 | 0.02% | 4,714,005 |
| 2013-06-27 | 2013-06-25 | 11.814 | 440,155 | -6,367 | 0.03% | 5,200,021 |
| 2013-06-26 | 2013-06-24 | 11.422 | 446,522 | +22,683 | 0.03% | 5,100,233 |
| 2013-06-25 | 2013-06-21 | 11.562 | 423,839 | +5,715 | 0.02% | 4,900,473 |
| 2013-06-24 | 2013-06-20 | 11.618 | 418,124 | -192,282 | 0.02% | 4,857,807 |
| 2013-06-21 | 2013-06-19 | 12.122 | 610,406 | +2,144 | 0.04% | 7,399,352 |
| 2013-06-20 | 2013-06-18 | 11.758 | 608,262 | +196,460 | 0.04% | 7,151,992 |
| 2013-06-19 | 2013-06-17 | 11.674 | 411,802 | +20,718 | 0.02% | 4,807,414 |
| 2013-06-18 | 2013-06-14 | 11.478 | 391,084 | -24,290 | 0.02% | 4,488,910 |
| 2013-06-17 | 2013-06-13 | 11.338 | 415,374 | -14,883 | 0.02% | 4,709,571 |
| 2013-06-14 | 2013-06-11 | 11.198 | 430,257 | -357,916 | 0.02% | 4,818,091 |
| 2013-06-13 | 2013-06-10 | 11.450 | 788,173 | +2,879 | 0.05% | 9,024,682 |
| 2013-06-11 | 2013-06-07 | 11.282 | 785,294 | -37,170 | 0.05% | 8,859,809 |
| 2013-06-10 | 2013-06-06 | 11.254 | 822,464 | +12,859 | 0.05% | 9,256,141 |
| 2013-06-07 | 2013-06-05 | 11.646 | 809,605 | +64,296 | 0.05% | 9,428,737 |
| 2013-06-06 | 2013-06-04 | 11.702 | 745,309 | +34,173 | 0.04% | 8,721,670 |
| 2013-06-05 | 2013-06-03 | 11.534 | 711,136 | -17,752 | 0.04% | 8,202,324 |
| 2013-06-04 | 2013-05-31 | 11.786 | 728,888 | +17,741 | 0.04% | 8,590,727 |
| 2013-06-03 | 2013-05-30 | 11.478 | 711,147 | -251 | 0.04% | 8,162,633 |
| 2013-05-31 | 2013-05-29 | 12.374 | 711,398 | -13,463 | 0.04% | 8,802,822 |
| 2013-05-30 | 2013-05-28 | 12.430 | 724,861 | -2,448 | 0.04% | 9,009,999 |
| 2013-05-29 | 2013-05-27 | 12.318 | 727,309 | +43,920 | 0.04% | 8,958,982 |
| 2013-05-28 | 2013-05-24 | 12.150 | 683,389 | -3,841 | 0.04% | 8,303,185 |
| 2013-05-27 | 2013-05-23 | 11.898 | 687,230 | -286,532 | 0.04% | 8,176,700 |
| 2013-05-24 | 2013-05-22 | 11.674 | 973,762 | -37,745 | 0.06% | 11,367,786 |
| 2013-05-23 | 2013-05-21 | 11.954 | 1,011,507 | +15,717 | 0.06% | 12,091,601 |
| 2013-05-22 | 2013-05-20 | 11.898 | 995,790 | -129,376 | 0.06% | 11,847,964 |
| 2013-05-21 | 2013-05-16 | 13.253 | 1,125,166 | -15,003 | 0.07% | 14,912,172 |
| 2013-05-20 | 2013-05-15 | 12.850 | 1,140,169 | +32,264 | 0.07% | 14,651,111 |
| 2013-05-16 | 2013-05-14 | 13.224 | 1,107,905 | -49,671 | 0.07% | 14,651,486 |
| 2013-05-15 | 2013-05-13 | 12.677 | 1,157,576 | +428,772 | 0.07% | 14,674,681 |
| 2013-05-14 | 2013-05-10 | 12.187 | 728,804 | +8,330 | 0.04% | 8,882,140 |
| 2013-05-13 | 2013-05-09 | 12.475 | 720,474 | +14,496 | 0.04% | 8,988,199 |
| 2013-05-10 | 2013-05-08 | 12.475 | 705,978 | -70,421 | 0.04% | 8,807,356 |
| 2013-05-09 | 2013-05-07 | 12.677 | 776,399 | +37,763 | 0.05% | 9,842,471 |
| 2013-05-08 | 2013-05-06 | 12.533 | 738,636 | -32,045 | 0.04% | 9,257,340 |
| 2013-05-07 | 2013-05-03 | 12.389 | 770,681 | -309 | 0.05% | 9,547,938 |
| 2013-05-06 | 2013-05-02 | 11.870 | 770,990 | -207,873 | 0.05% | 9,151,925 |
| 2013-05-03 | 2013-04-30 | 11.928 | 978,863 | +127,465 | 0.06% | 11,675,856 |
| 2013-05-02 | 2013-04-29 | 11.438 | 851,398 | +17,979 | 0.05% | 9,738,445 |
| 2013-04-30 | 2013-04-26 | 11.438 | 833,419 | -97,100 | 0.05% | 9,532,798 |
| 2013-04-29 | 2013-04-25 | 11.237 | 930,519 | -683,733 | 0.06% | 10,455,777 |
| 2013-04-26 | 2013-04-24 | 10.948 | 1,614,252 | +17,910 | 0.10% | 17,673,453 |
| 2013-04-25 | 2013-04-23 | 10.804 | 1,596,342 | -694 | 0.10% | 17,247,402 |
| 2013-04-24 | 2013-04-22 | 10.660 | 1,597,036 | +2,256 | 0.10% | 17,024,835 |
| 2013-04-23 | 2013-04-19 | 10.804 | 1,594,780 | +18,638 | 0.10% | 17,230,526 |
| 2013-04-22 | 2013-04-18 | 10.631 | 1,576,142 | +20,825 | 0.09% | 16,756,688 |
| 2013-04-19 | 2013-04-17 | 10.631 | 1,555,317 | +8,087 | 0.09% | 16,535,288 |
| 2013-04-18 | 2013-04-16 | 10.804 | 1,547,230 | -5,304 | 0.09% | 16,716,780 |
| 2013-04-17 | 2013-04-15 | 10.747 | 1,552,534 | -4,860 | 0.09% | 16,684,624 |
| 2013-04-16 | 2013-04-12 | 10.891 | 1,557,394 | +9,719 | 0.09% | 16,961,208 |
| 2013-04-15 | 2013-04-11 | 10.862 | 1,547,675 | -2,083 | 0.09% | 16,810,770 |
| 2013-04-12 | 2013-04-10 | 10.804 | 1,549,758 | -59,512 | 0.09% | 16,744,093 |
| 2013-04-11 | 2013-04-09 | 10.689 | 1,609,270 | +2,083 | 0.10% | 17,201,618 |
| 2013-04-10 | 2013-04-08 | 10.689 | 1,607,187 | +3,471 | 0.10% | 17,179,353 |
| 2013-04-08 | 2013-04-03 | 10.977 | 1,603,716 | +86,076 | 0.10% | 17,604,306 |
| 2013-04-05 | 2013-04-02 | 11.006 | 1,517,640 | -27,766 | 0.09% | 16,703,159 |
| 2013-04-03 | 2013-03-28 | 11.064 | 1,545,406 | +24,180 | 0.09% | 17,097,803 |
| 2013-04-02 | 2013-03-27 | 11.237 | 1,521,226 | +24,296 | 0.09% | 17,093,257 |
| 2013-03-28 | 2013-03-26 | 11.381 | 1,496,930 | +16,775 | 0.09% | 17,035,899 |
| 2013-03-27 | 2013-03-25 | 11.381 | 1,480,155 | -128,999 | 0.09% | 16,844,991 |
| 2013-03-26 | 2013-03-22 | 11.237 | 1,609,154 | -59,302 | 0.10% | 18,081,260 |
| 2013-03-25 | 2013-03-21 | 11.525 | 1,668,456 | -900 | 0.10% | 19,228,315 |
| 2013-03-22 | 2013-03-20 | 11.035 | 1,669,356 | -56,227 | 0.10% | 18,421,043 |
| 2013-03-21 | 2013-03-19 | 10.603 | 1,725,583 | -2,777 | 0.10% | 18,295,747 |
| 2013-03-20 | 2013-03-18 | 10.660 | 1,728,360 | +6,057 | 0.10% | 18,424,784 |
| 2013-03-19 | 2013-03-15 | 10.862 | 1,722,303 | +21,519 | 0.10% | 18,707,570 |
| 2013-03-18 | 2013-03-14 | 10.948 | 1,700,784 | +82,606 | 0.10% | 18,620,839 |
| 2013-03-15 | 2013-03-13 | 10.948 | 1,618,178 | -69,417 | 0.10% | 17,716,436 |
| 2013-03-13 | 2013-03-11 | 10.977 | 1,687,595 | +11,107 | 0.10% | 18,525,063 |
| 2013-03-11 | 2013-03-07 | 11.179 | 1,676,488 | -13,884 | 0.10% | 18,741,254 |
| 2013-03-07 | 2013-03-05 | 11.064 | 1,690,372 | -2,082 | 0.10% | 18,701,653 |
| 2013-03-06 | 2013-03-04 | 11.064 | 1,692,454 | +2,082 | 0.10% | 18,724,687 |
| 2013-03-04 | 2013-02-28 | 10.977 | 1,690,372 | -1,388 | 0.10% | 18,555,546 |
| 2013-03-01 | 2013-02-27 | 10.401 | 1,691,760 | +1,388 | 0.10% | 17,595,938 |
| 2013-02-27 | 2013-02-25 | 10.487 | 1,690,372 | +97,184 | 0.10% | 17,727,609 |
| 2013-02-20 | 2013-02-18 | 10.199 | 1,593,188 | -23,602 | 0.10% | 16,249,379 |
| 2013-02-19 | 2013-02-15 | 10.286 | 1,616,790 | +10,413 | 0.10% | 16,629,849 |
| 2013-02-18 | 2013-02-14 | 10.142 | 1,606,377 | +3,470 | 0.10% | 16,291,333 |
| 2013-02-06 | 2013-02-04 | 10.315 | 1,602,907 | -11,800 | 0.10% | 16,533,235 |
| 2013-02-05 | 2013-02-01 | 10.170 | 1,614,707 | +11,453 | 0.10% | 16,422,335 |
| 2013-02-04 | 2013-01-31 | 10.113 | 1,603,254 | -60,045 | 0.10% | 16,213,468 |
| 2013-02-01 | 2013-01-30 | 10.315 | 1,663,299 | +60,392 | 0.10% | 17,156,150 |
| 2013-01-31 | 2013-01-29 | 9.796 | 1,602,907 | -12,495 | 0.10% | 15,701,955 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,615,402 | +12,495 | 0.10% | 15,917,439 |
| 2013-01-29 | 2013-01-25 | 9.738 | 1,602,907 | -31,931 | 0.10% | 15,609,590 |
| 2013-01-28 | 2013-01-24 | 9.767 | 1,634,838 | -2,083 | 0.10% | 15,967,646 |
| 2013-01-25 | 2013-01-23 | 9.681 | 1,636,921 | +34,014 | 0.10% | 15,846,504 |
| 2013-01-24 | 2013-01-22 | 9.594 | 1,602,907 | -49,996 | 0.10% | 15,378,679 |
| 2013-01-23 | 2013-01-21 | 9.940 | 1,652,903 | -15,966 | 0.10% | 16,429,825 |
| 2013-01-21 | 2013-01-17 | 10.055 | 1,668,869 | -6,248 | 0.10% | 16,780,858 |
| 2013-01-18 | 2013-01-16 | 10.113 | 1,675,117 | -34,708 | 0.10% | 16,940,208 |
| 2013-01-17 | 2013-01-15 | 10.026 | 1,709,825 | -12,495 | 0.10% | 17,143,417 |
| 2013-01-16 | 2013-01-14 | 9.940 | 1,722,320 | +711 | 0.10% | 17,119,829 |
| 2013-01-15 | 2013-01-11 | 9.911 | 1,721,609 | -33,320 | 0.10% | 17,063,159 |
| 2013-01-14 | 2013-01-10 | 9.940 | 1,754,929 | +140,916 | 0.10% | 17,443,962 |
| 2013-01-11 | 2013-01-09 | 9.825 | 1,614,013 | -73,582 | 0.10% | 15,857,251 |
| 2013-01-10 | 2013-01-08 | 10.084 | 1,687,595 | -6,247 | 0.10% | 17,017,774 |
| 2013-01-09 | 2013-01-07 | 10.113 | 1,693,842 | +70,110 | 0.10% | 17,129,571 |
| 2013-01-08 | 2013-01-04 | 9.940 | 1,623,732 | +18,049 | 0.10% | 16,139,866 |
| 2013-01-07 | 2013-01-03 | 9.969 | 1,605,683 | -47,204 | 0.10% | 16,006,721 |
| 2013-01-04 | 2013-01-02 | 10.199 | 1,652,887 | -4,165 | 0.10% | 16,858,266 |
| 2013-01-03 | 2012-12-31 | 10.257 | 1,657,052 | +223,522 | 0.10% | 16,996,231 |
| 2013-01-02 | 2012-12-27 | 10.372 | 1,433,530 | -4,859 | 0.09% | 14,868,795 |
| 2012-12-28 | 2012-12-24 | 10.487 | 1,438,389 | -204,547 | 0.09% | 15,084,962 |
| 2012-12-27 | 2012-12-20 | 10.430 | 1,642,936 | +365,826 | 0.10% | 17,135,457 |
| 2012-12-21 | 2012-12-19 | 10.372 | 1,277,110 | +15,966 | 0.08% | 13,246,382 |
| 2012-12-20 | 2012-12-18 | 10.257 | 1,261,144 | +38,040 | 0.08% | 12,935,439 |
| 2012-12-18 | 2012-12-14 | 10.199 | 1,223,104 | +99,365 | 0.07% | 12,474,787 |
| 2012-12-14 | 2012-12-12 | 10.228 | 1,123,739 | -123,551 | 0.07% | 11,493,711 |
| 2012-12-13 | 2012-12-11 | 10.142 | 1,247,290 | +90,936 | 0.07% | 12,649,594 |
| 2012-12-12 | 2012-12-10 | 9.738 | 1,156,354 | -8,330 | 0.07% | 11,260,923 |
| 2012-12-11 | 2012-12-07 | 10.026 | 1,164,684 | +339,447 | 0.07% | 11,677,606 |
| 2012-12-10 | 2012-12-06 | 9.940 | 825,237 | -43,281 | 0.05% | 8,202,840 |
| 2012-12-05 | 2012-12-03 | 9.911 | 868,518 | +121,826 | 0.05% | 8,608,029 |
| 2012-12-04 | 2012-11-30 | 9.940 | 746,692 | +5,554 | 0.04% | 7,422,105 |
| 2012-12-03 | 2012-11-29 | 9.738 | 741,138 | +30,543 | 0.04% | 7,217,425 |
| 2012-11-30 | 2012-11-28 | 9.652 | 710,595 | +685 | 0.04% | 6,858,568 |
| 2012-11-29 | 2012-11-27 | 9.652 | 709,910 | +41,650 | 0.04% | 6,851,956 |
| 2012-11-28 | 2012-11-26 | 9.738 | 668,260 | +51,368 | 0.04% | 6,507,717 |
| 2012-11-27 | 2012-11-23 | 9.767 | 616,892 | -317,148 | 0.04% | 6,025,253 |
| 2012-11-26 | 2012-11-22 | 9.709 | 934,040 | +334,165 | 0.06% | 9,069,051 |
| 2012-11-22 | 2012-11-20 | 9.767 | 599,875 | -28,461 | 0.04% | 5,859,046 |
| 2012-11-21 | 2012-11-19 | 9.767 | 628,336 | -14,578 | 0.04% | 6,137,028 |
| 2012-11-20 | 2012-11-16 | 9.249 | 642,914 | +36,097 | 0.04% | 5,945,993 |
| 2012-11-19 | 2012-11-15 | 9.076 | 606,817 | -21,519 | 0.04% | 5,507,250 |
| 2012-11-16 | 2012-11-14 | 9.220 | 628,336 | +29,502 | 0.04% | 5,793,065 |
| 2012-11-15 | 2012-11-13 | 9.076 | 598,834 | -120,954 | 0.04% | 5,434,799 |
| 2012-11-14 | 2012-11-12 | 9.277 | 719,788 | -43,039 | 0.04% | 6,677,701 |
| 2012-11-13 | 2012-11-09 | 9.306 | 762,827 | -95,100 | 0.05% | 7,098,965 |
| 2012-11-12 | 2012-11-08 | 9.393 | 857,927 | -52,063 | 0.05% | 8,058,133 |
| 2012-11-09 | 2012-11-07 | 9.450 | 909,990 | +25,684 | 0.05% | 8,599,574 |
| 2012-11-08 | 2012-11-06 | 9.249 | 884,306 | -4,859 | 0.05% | 8,178,508 |
| 2012-11-07 | 2012-11-05 | 9.277 | 889,165 | -23,602 | 0.05% | 8,249,065 |
| 2012-11-06 | 2012-11-02 | 9.450 | 912,767 | +55,534 | 0.05% | 8,625,817 |
| 2012-11-05 | 2012-11-01 | 9.335 | 857,233 | -340,667 | 0.05% | 8,002,218 |
| 2012-11-02 | 2012-10-31 | 9.277 | 1,197,900 | +426,913 | 0.07% | 11,113,297 |
| 2012-11-01 | 2012-10-30 | 9.133 | 770,987 | +54,839 | 0.05% | 7,041,623 |
| 2012-10-31 | 2012-10-29 | 9.220 | 716,148 | +7,636 | 0.04% | 6,602,665 |
| 2012-10-30 | 2012-10-26 | 9.277 | 708,512 | -48,245 | 0.04% | 6,573,090 |
| 2012-10-29 | 2012-10-25 | 9.249 | 756,757 | +9,719 | 0.05% | 6,998,871 |
| 2012-10-26 | 2012-10-24 | 9.076 | 747,038 | +694 | 0.04% | 6,779,844 |
| 2012-10-25 | 2012-10-22 | 9.104 | 746,344 | -136,751 | 0.04% | 6,795,049 |
| 2012-10-24 | 2012-10-19 | 9.133 | 883,095 | -26,378 | 0.05% | 8,065,535 |
| 2012-10-22 | 2012-10-18 | 8.960 | 909,473 | +200,961 | 0.05% | 8,149,232 |
| 2012-10-19 | 2012-10-17 | 8.932 | 708,512 | -8,851 | 0.04% | 6,328,130 |
| 2012-10-18 | 2012-10-16 | 9.047 | 717,363 | +8,851 | 0.04% | 6,489,857 |
| 2012-10-17 | 2012-10-15 | 8.730 | 708,512 | -4,457 | 0.04% | 6,185,237 |
| 2012-10-16 | 2012-10-12 | 9.018 | 712,969 | +4,457 | 0.04% | 6,429,563 |
| 2012-10-15 | 2012-10-11 | 9.047 | 708,512 | -36,791 | 0.04% | 6,409,783 |
| 2012-10-12 | 2012-10-10 | 9.335 | 745,303 | -50,630 | 0.04% | 6,957,358 |
| 2012-10-11 | 2012-10-09 | 9.565 | 795,933 | +36,790 | 0.05% | 7,613,443 |
| 2012-10-10 | 2012-10-08 | 9.825 | 759,143 | -4,165 | 0.05% | 7,458,379 |
| 2012-10-09 | 2012-10-05 | 10.026 | 763,308 | -28,460 | 0.05% | 7,653,244 |
| 2012-10-08 | 2012-10-04 | 10.026 | 791,768 | +24,989 | 0.05% | 7,938,595 |
| 2012-10-05 | 2012-10-03 | 9.940 | 766,779 | -9,024 | 0.05% | 7,621,769 |
| 2012-10-04 | 2012-09-28 | 9.882 | 775,803 | +20,131 | 0.05% | 7,666,763 |
| 2012-10-03 | 2012-09-27 | 9.738 | 755,672 | -40,678 | 0.05% | 7,358,961 |
| 2012-09-28 | 2012-09-26 | 9.709 | 796,350 | +43,038 | 0.05% | 7,732,152 |
| 2012-09-27 | 2012-09-25 | 9.825 | 753,312 | -161,046 | 0.05% | 7,401,091 |
| 2012-09-26 | 2012-09-24 | 9.998 | 914,358 | -1,377,427 | 0.05% | 9,141,390 |
| 2012-09-25 | 2012-09-21 | 9.940 | 2,291,785 | -47,252 | 0.14% | 22,780,300 |
| 2012-09-24 | 2012-09-20 | 9.767 | 2,339,037 | -6,247 | 0.14% | 22,845,637 |
| 2012-09-21 | 2012-09-19 | 9.882 | 2,345,284 | -33,320 | 0.14% | 23,176,937 |
| 2012-09-20 | 2012-09-18 | 9.709 | 2,378,604 | +29,849 | 0.14% | 23,095,030 |
| 2012-09-19 | 2012-09-17 | 9.767 | 2,348,755 | +6,247 | 0.14% | 22,940,554 |
| 2012-09-18 | 2012-09-14 | 9.911 | 2,342,508 | -287,384 | 0.14% | 23,216,995 |
| 2012-09-17 | 2012-09-13 | 9.940 | 2,629,892 | +95,742 | 0.16% | 26,141,078 |
| 2012-09-14 | 2012-09-12 | 10.142 | 2,534,150 | -152,023 | 0.15% | 25,700,493 |
| 2012-09-13 | 2012-09-11 | 10.372 | 2,686,173 | -52,498 | 0.16% | 27,861,402 |
| 2012-09-12 | 2012-09-10 | 9.767 | 2,738,671 | +180,483 | 0.16% | 26,748,907 |
| 2012-09-11 | 2012-09-07 | 9.940 | 2,558,188 | -93,712 | 0.15% | 25,428,341 |
| 2012-09-10 | 2012-09-06 | 10.170 | 2,651,900 | +88,853 | 0.16% | 26,971,079 |
| 2012-09-07 | 2012-09-05 | 10.113 | 2,563,047 | +167,294 | 0.15% | 25,919,712 |
| 2012-09-05 | 2012-09-03 | 11.006 | 2,395,753 | -23,601 | 0.14% | 26,367,678 |
| 2012-09-04 | 2012-08-31 | 10.948 | 2,419,354 | +1,803,818 | 0.14% | 26,488,020 |
| 2012-09-03 | 2012-08-30 | 11.064 | 615,536 | -1,964,171 | 0.04% | 6,810,064 |
| 2012-08-31 | 2012-08-29 | 10.833 | 2,579,707 | -6,247 | 0.15% | 27,946,325 |
| 2012-08-30 | 2012-08-28 | 10.862 | 2,585,954 | -6,248 | 0.15% | 28,088,505 |
| 2012-08-29 | 2012-08-27 | 10.891 | 2,592,202 | +12,495 | 0.15% | 28,231,056 |
| 2012-08-28 | 2012-08-24 | 11.356 | 2,579,707 | -16,660 | 0.15% | 29,295,020 |
| 2012-08-27 | 2012-08-23 | 11.297 | 2,596,367 | -122,834 | 0.16% | 29,332,230 |
| 2012-08-24 | 2012-08-22 | 10.975 | 2,719,201 | -32,801 | 0.17% | 29,844,497 |
| 2012-08-23 | 2012-08-21 | 10.917 | 2,752,002 | +23,234 | 0.17% | 30,043,413 |
| 2012-08-22 | 2012-08-20 | 10.741 | 2,728,768 | +1,986,127 | 0.17% | 29,310,577 |
| 2012-08-21 | 2012-08-17 | 10.712 | 742,641 | +8,883 | 0.05% | 7,955,211 |
| 2012-08-20 | 2012-08-16 | 10.771 | 733,758 | -29,384 | 0.04% | 7,903,007 |
| 2012-08-17 | 2012-08-15 | 10.829 | 763,142 | +34,851 | 0.05% | 8,264,161 |
| 2012-08-15 | 2012-08-13 | 10.858 | 728,291 | +2,050 | 0.04% | 7,908,071 |
| 2012-08-14 | 2012-08-10 | 11.005 | 726,241 | -21,184 | 0.04% | 7,992,089 |
| 2012-08-13 | 2012-08-09 | 10.946 | 747,425 | +19,134 | 0.05% | 8,181,462 |
| 2012-08-10 | 2012-08-08 | 10.888 | 728,291 | +79,620 | 0.04% | 7,929,386 |
| 2012-08-09 | 2012-08-07 | 10.917 | 648,671 | -13,666 | 0.04% | 7,081,496 |
| 2012-08-07 | 2012-08-03 | 10.829 | 662,337 | +17,767 | 0.04% | 7,172,531 |
| 2012-08-06 | 2012-08-02 | 10.829 | 644,570 | -3,417 | 0.04% | 6,980,130 |
| 2012-08-03 | 2012-08-01 | 10.946 | 647,987 | -684 | 0.04% | 7,092,994 |
| 2012-08-02 | 2012-07-31 | 11.034 | 648,671 | +13,667 | 0.04% | 7,157,437 |
| 2012-08-01 | 2012-07-30 | 11.063 | 635,004 | +11,617 | 0.04% | 7,025,220 |
| 2012-07-31 | 2012-07-27 | 11.034 | 623,387 | -3 | 0.04% | 6,878,453 |
| 2012-07-30 | 2012-07-26 | 10.946 | 623,390 | -55,518 | 0.04% | 6,823,750 |
| 2012-07-27 | 2012-07-25 | 10.946 | 678,908 | -19,133 | 0.04% | 7,431,461 |
| 2012-07-26 | 2012-07-24 | 10.478 | 698,041 | -178,353 | 0.04% | 7,314,012 |
| 2012-07-25 | 2012-07-23 | 10.771 | 876,394 | +8,884 | 0.05% | 9,439,281 |
| 2012-07-24 | 2012-07-20 | 11.005 | 867,510 | -4,784 | 0.05% | 9,546,717 |
| 2012-07-23 | 2012-07-19 | 10.946 | 872,294 | -40,159 | 0.05% | 9,548,303 |
| 2012-07-20 | 2012-07-18 | 10.771 | 912,453 | -80,634 | 0.06% | 9,827,658 |
| 2012-07-19 | 2012-07-17 | 10.829 | 993,087 | +36,900 | 0.06% | 10,754,264 |
| 2012-07-18 | 2012-07-16 | 10.800 | 956,187 | +186,553 | 0.06% | 10,326,684 |
| 2012-07-17 | 2012-07-13 | 10.829 | 769,634 | -6,801 | 0.05% | 8,334,464 |
| 2012-07-16 | 2012-07-12 | 10.946 | 776,435 | +64,926 | 0.05% | 8,499,011 |
| 2012-07-13 | 2012-07-11 | 10.888 | 711,509 | -825,476 | 0.04% | 7,746,670 |
| 2012-07-12 | 2012-07-10 | 11.210 | 1,536,985 | +6,149 | 0.09% | 17,229,001 |
| 2012-07-11 | 2012-07-09 | 10.800 | 1,530,836 | -20,500 | 0.09% | 16,532,812 |
| 2012-07-10 | 2012-07-06 | 10.858 | 1,551,336 | +8,883 | 0.09% | 16,845,018 |
| 2012-07-09 | 2012-07-05 | 10.858 | 1,542,453 | +18,450 | 0.09% | 16,748,563 |
| 2012-07-06 | 2012-07-04 | 10.858 | 1,524,003 | +30,751 | 0.09% | 16,548,225 |
| 2012-07-05 | 2012-07-03 | 10.566 | 1,493,252 | +2,017 | 0.09% | 15,777,275 |
| 2012-07-04 | 2012-06-29 | 10.507 | 1,491,235 | -3,417 | 0.09% | 15,668,673 |
| 2012-07-03 | 2012-06-28 | 10.449 | 1,494,652 | +2,050 | 0.09% | 15,617,086 |
| 2012-06-28 | 2012-06-26 | 10.478 | 1,492,602 | +15,034 | 0.09% | 15,639,351 |
| 2012-06-27 | 2012-06-25 | 10.361 | 1,477,568 | -22,550 | 0.09% | 15,308,845 |
| 2012-06-26 | 2012-06-22 | 10.244 | 1,500,118 | +7,516 | 0.09% | 15,366,861 |
| 2012-06-25 | 2012-06-21 | 10.068 | 1,492,602 | -39,634 | 0.09% | 15,027,757 |
| 2012-06-22 | 2012-06-20 | 10.390 | 1,532,236 | -119,491 | 0.09% | 15,920,097 |
| 2012-06-21 | 2012-06-19 | 10.332 | 1,651,727 | +91,910 | 0.10% | 17,064,936 |
| 2012-06-20 | 2012-06-18 | 10.068 | 1,559,817 | +47,834 | 0.09% | 15,704,488 |
| 2012-06-19 | 2012-06-15 | 10.127 | 1,511,983 | +10,933 | 0.09% | 15,311,393 |
| 2012-06-18 | 2012-06-14 | 9.951 | 1,501,050 | -258,124 | 0.09% | 14,937,082 |
| 2012-06-15 | 2012-06-13 | 9.951 | 1,759,174 | +85,418 | 0.11% | 17,505,697 |
| 2012-06-13 | 2012-06-11 | 10.010 | 1,673,756 | -176,174 | 0.10% | 16,753,670 |
| 2012-06-12 | 2012-06-08 | 9.951 | 1,849,930 | -28,017 | 0.11% | 18,408,818 |
| 2012-06-11 | 2012-06-07 | 9.980 | 1,877,947 | +8,200 | 0.11% | 18,742,581 |
| 2012-06-08 | 2012-06-06 | 9.717 | 1,869,747 | +11,617 | 0.11% | 18,168,230 |
| 2012-06-07 | 2012-06-05 | 9.658 | 1,858,130 | -13,667 | 0.11% | 17,946,581 |
| 2012-06-06 | 2012-06-04 | 9.571 | 1,871,797 | +181,085 | 0.11% | 17,914,232 |
| 2012-06-05 | 2012-06-01 | 9.805 | 1,690,712 | -144,871 | 0.10% | 16,577,007 |
| 2012-06-04 | 2012-05-31 | 10.010 | 1,835,583 | +44,417 | 0.11% | 18,373,497 |
| 2012-06-01 | 2012-05-30 | 9.746 | 1,791,166 | -2,002,253 | 0.11% | 17,457,086 |
| 2012-05-31 | 2012-05-29 | 10.068 | 3,793,419 | +105,235 | 0.23% | 38,192,752 |
| 2012-05-30 | 2012-05-28 | 9.951 | 3,688,184 | +97,035 | 0.22% | 36,701,447 |
| 2012-05-29 | 2012-05-25 | 10.156 | 3,591,149 | -34,167 | 0.22% | 36,471,581 |
| 2012-05-25 | 2012-05-23 | 11.030 | 3,625,316 | +104,557 | 0.22% | 39,987,872 |
| 2012-05-23 | 2012-05-21 | 10.729 | 3,520,759 | -1,781,194 | 0.22% | 37,773,535 |
| 2012-05-22 | 2012-05-18 | 10.458 | 5,301,953 | +1,897,662 | 0.33% | 55,445,549 |
| 2012-05-21 | 2012-05-17 | 10.638 | 3,404,291 | +76,318 | 0.21% | 36,216,187 |
| 2012-05-18 | 2012-05-16 | 10.307 | 3,327,973 | -4,646 | 0.21% | 34,301,036 |
| 2012-05-17 | 2012-05-15 | 10.427 | 3,332,619 | +306,931 | 0.21% | 34,750,664 |
| 2012-05-16 | 2012-05-14 | 10.307 | 3,025,688 | +952,980 | 0.19% | 31,185,419 |
| 2012-05-15 | 2012-05-11 | 10.277 | 2,072,708 | +236,918 | 0.13% | 21,300,698 |
| 2012-05-14 | 2012-05-10 | 10.458 | 1,835,790 | +946,675 | 0.11% | 19,197,904 |
| 2012-05-11 | 2012-05-09 | 10.669 | 889,115 | +47,782 | 0.06% | 9,485,550 |
| 2012-05-10 | 2012-05-08 | 10.247 | 841,333 | +165,909 | 0.05% | 8,620,812 |
| 2012-05-09 | 2012-05-07 | 10.367 | 675,424 | -21,238 | 0.04% | 7,002,228 |
| 2012-05-08 | 2012-05-04 | 10.578 | 696,662 | -702,739 | 0.04% | 7,369,374 |
| 2012-05-07 | 2012-05-03 | 10.759 | 1,399,401 | -204,565 | 0.09% | 15,056,074 |
| 2012-05-04 | 2012-05-02 | 10.608 | 1,603,966 | -53,090 | 0.10% | 17,015,282 |
| 2012-05-02 | 2012-04-27 | 10.307 | 1,657,056 | -192,453 | 0.10% | 17,079,086 |
| 2012-04-30 | 2012-04-26 | 10.427 | 1,849,509 | +192,454 | 0.12% | 19,285,633 |
| 2012-04-27 | 2012-04-25 | 10.427 | 1,657,055 | +298,836 | 0.10% | 17,278,831 |
| 2012-04-26 | 2012-04-24 | 10.307 | 1,358,219 | +120,151 | 0.08% | 13,999,008 |
| 2012-04-25 | 2012-04-23 | 10.277 | 1,238,068 | -1,486,107 | 0.08% | 12,723,313 |
| 2012-04-24 | 2012-04-20 | 10.247 | 2,724,175 | +280,717 | 0.17% | 27,913,562 |
| 2012-04-23 | 2012-04-19 | 10.036 | 2,443,458 | +11,282 | 0.15% | 24,521,693 |
| 2012-04-20 | 2012-04-18 | 10.006 | 2,432,176 | -83,950 | 0.15% | 24,335,172 |
| 2012-04-19 | 2012-04-17 | 10.006 | 2,516,126 | +7,300 | 0.16% | 25,175,135 |
| 2012-04-18 | 2012-04-16 | 9.885 | 2,508,826 | -23,227 | 0.16% | 24,799,660 |
| 2012-04-17 | 2012-04-13 | 10.006 | 2,532,053 | +98,879 | 0.16% | 25,334,493 |
| 2012-04-16 | 2012-04-12 | 9.975 | 2,433,174 | +45,791 | 0.15% | 24,271,829 |
| 2012-04-13 | 2012-04-11 | 9.945 | 2,387,383 | +148,654 | 0.15% | 23,743,097 |
| 2012-04-12 | 2012-04-10 | 9.975 | 2,238,729 | -44,464 | 0.14% | 22,332,167 |
| 2012-04-11 | 2012-04-05 | 10.096 | 2,283,193 | +44,464 | 0.14% | 23,050,947 |
| 2012-04-10 | 2012-04-03 | 10.096 | 2,238,729 | +24,554 | 0.14% | 22,602,042 |
| 2012-04-05 | 2012-04-02 | 9.915 | 2,214,175 | +644,387 | 0.14% | 21,953,774 |
| 2012-04-03 | 2012-03-30 | 9.915 | 1,569,788 | +22,564 | 0.10% | 15,564,610 |
| 2012-04-02 | 2012-03-29 | 10.036 | 1,547,224 | +621,162 | 0.10% | 15,527,401 |
| 2012-03-30 | 2012-03-28 | 9.855 | 926,062 | +2,654 | 0.06% | 9,126,183 |
| 2012-03-29 | 2012-03-27 | 10.006 | 923,408 | -78,972 | 0.06% | 9,239,172 |
| 2012-03-28 | 2012-03-26 | 9.945 | 1,002,380 | +14,600 | 0.06% | 9,968,910 |
| 2012-03-27 | 2012-03-23 | 9.674 | 987,780 | +60,390 | 0.06% | 9,555,790 |
| 2012-03-26 | 2012-03-22 | 9.674 | 927,390 | +7,300 | 0.06% | 8,971,577 |
| 2012-03-23 | 2012-03-21 | 9.734 | 920,090 | +66,364 | 0.06% | 8,956,414 |
| 2012-03-22 | 2012-03-20 | 10.156 | 853,726 | +7,963 | 0.05% | 8,670,612 |
| 2012-03-21 | 2012-03-19 | 10.096 | 845,763 | -1,327 | 0.05% | 8,538,760 |
| 2012-03-20 | 2012-03-16 | 9.975 | 847,090 | -332 | 0.05% | 8,450,042 |
| 2012-03-19 | 2012-03-15 | 10.006 | 847,422 | -6,636 | 0.05% | 8,478,893 |
| 2012-03-16 | 2012-03-14 | 10.066 | 854,058 | +6,636 | 0.05% | 8,596,767 |
| 2012-03-13 | 2012-03-09 | 10.096 | 847,422 | -240,899 | 0.05% | 8,555,510 |
| 2012-03-12 | 2012-03-08 | 10.156 | 1,088,321 | +165,909 | 0.07% | 11,053,206 |
| 2012-03-09 | 2012-03-07 | 10.006 | 922,412 | +15,263 | 0.06% | 9,229,207 |
| 2012-03-07 | 2012-03-05 | 9.764 | 907,149 | -39,818 | 0.06% | 8,857,782 |
| 2012-03-06 | 2012-03-02 | 10.036 | 946,967 | +317,217 | 0.06% | 9,503,431 |
| 2012-03-05 | 2012-03-01 | 9.945 | 629,750 | -9,954 | 0.04% | 6,263,015 |
| 2012-03-02 | 2012-02-29 | 9.945 | 639,704 | +6,636 | 0.04% | 6,362,010 |
| 2012-03-01 | 2012-02-28 | 9.915 | 633,068 | +5,309 | 0.04% | 6,276,935 |
| 2012-02-27 | 2012-02-23 | 10.066 | 627,759 | -40,482 | 0.04% | 6,318,889 |
| 2012-02-24 | 2012-02-22 | 10.156 | 668,241 | -37,827 | 0.04% | 6,786,789 |
| 2012-02-23 | 2012-02-21 | 9.764 | 706,068 | +53,755 | 0.04% | 6,894,343 |
| 2012-02-22 | 2012-02-20 | 9.945 | 652,313 | -2,655 | 0.04% | 6,487,410 |
| 2012-02-21 | 2012-02-17 | 10.096 | 654,968 | +10,618 | 0.04% | 6,612,508 |
| 2012-02-17 | 2012-02-15 | 9.704 | 644,350 | -228,954 | 0.04% | 6,252,865 |
| 2012-02-16 | 2012-02-14 | 9.674 | 873,304 | -443,307 | 0.05% | 8,448,349 |
| 2012-02-15 | 2012-02-13 | 10.759 | 1,316,611 | +605,898 | 0.08% | 14,165,341 |
| 2012-02-14 | 2012-02-10 | 10.397 | 710,713 | -21,900 | 0.04% | 7,389,494 |
| 2012-02-13 | 2012-02-09 | 10.397 | 732,613 | -23,227 | 0.05% | 7,617,195 |
| 2012-02-10 | 2012-02-08 | 10.096 | 755,840 | +45,127 | 0.05% | 7,630,904 |
| 2012-02-08 | 2012-02-06 | 9.945 | 710,713 | -7,411 | 0.04% | 7,068,212 |
| 2012-02-07 | 2012-02-03 | 9.945 | 718,124 | -11,281 | 0.04% | 7,141,916 |
| 2012-02-06 | 2012-02-02 | 10.518 | 729,405 | -496,288 | 0.05% | 7,671,769 |
| 2012-02-03 | 2012-02-01 | 9.825 | 1,225,693 | +53,090 | 0.08% | 12,042,056 |
| 2012-02-01 | 2012-01-30 | 9.463 | 1,172,603 | -1,327 | 0.07% | 11,096,397 |
| 2012-01-31 | 2012-01-27 | 9.463 | 1,173,930 | -37,827 | 0.07% | 11,108,955 |
| 2012-01-30 | 2012-01-26 | 9.734 | 1,211,757 | +27,209 | 0.08% | 11,795,583 |
| 2012-01-27 | 2012-01-20 | 9.644 | 1,184,548 | -1,004,742 | 0.07% | 11,423,626 |
| 2012-01-26 | 2012-01-19 | 9.523 | 2,189,290 | -400,171 | 0.14% | 20,849,311 |
| 2012-01-20 | 2012-01-18 | 9.433 | 2,589,461 | -75,489 | 0.16% | 24,426,152 |
| 2012-01-19 | 2012-01-17 | 9.553 | 2,664,950 | -3,318 | 0.17% | 25,459,488 |
| 2012-01-18 | 2012-01-16 | 9.312 | 2,668,268 | +486,444 | 0.17% | 24,847,876 |
| 2012-01-17 | 2012-01-13 | 9.312 | 2,181,824 | +335,467 | 0.14% | 20,317,933 |
| 2012-01-16 | 2012-01-12 | 8.981 | 1,846,357 | -11,282 | 0.12% | 16,581,861 |
| 2012-01-13 | 2012-01-11 | 9.011 | 1,857,639 | +13,273 | 0.12% | 16,739,167 |
| 2012-01-12 | 2012-01-10 | 8.860 | 1,844,366 | -10,618 | 0.12% | 16,341,645 |
| 2012-01-10 | 2012-01-06 | 8.890 | 1,854,984 | +3,318 | 0.12% | 16,491,628 |
| 2012-01-09 | 2012-01-05 | 8.830 | 1,851,666 | +13,273 | 0.12% | 16,350,522 |
| 2012-01-06 | 2012-01-04 | 8.830 | 1,838,393 | -4,646 | 0.11% | 16,233,319 |
| 2012-01-05 | 2012-01-03 | 9.011 | 1,843,039 | -97,885 | 0.12% | 16,607,607 |
| 2012-01-03 | 2011-12-29 | 8.981 | 1,940,924 | -39 | 0.12% | 17,431,154 |
| 2011-12-30 | 2011-12-28 | 8.921 | 1,940,963 | +664 | 0.12% | 17,314,514 |
| 2011-12-28 | 2011-12-22 | 9.071 | 1,940,299 | -9,291 | 0.12% | 17,600,966 |
| 2011-12-23 | 2011-12-21 | 8.890 | 1,949,590 | -6,636 | 0.12% | 17,332,717 |
| 2011-12-22 | 2011-12-20 | 8.830 | 1,956,226 | +907,187 | 0.12% | 17,273,804 |
| 2011-12-21 | 2011-12-19 | 8.800 | 1,049,039 | -104,190 | 0.07% | 9,231,575 |
| 2011-12-20 | 2011-12-16 | 8.770 | 1,153,229 | +102,200 | 0.07% | 10,113,696 |
| 2011-12-19 | 2011-12-15 | 8.740 | 1,051,029 | -31,191 | 0.07% | 9,185,738 |
| 2011-12-16 | 2011-12-14 | 8.890 | 1,082,220 | +21,236 | 0.07% | 9,621,414 |
| 2011-12-14 | 2011-12-12 | 8.619 | 1,060,984 | +71,673 | 0.07% | 9,144,842 |
| 2011-12-13 | 2011-12-09 | 8.589 | 989,311 | -11,946 | 0.06% | 8,497,263 |
| 2011-12-09 | 2011-12-07 | 8.619 | 1,001,257 | +18,250 | 0.06% | 8,630,043 |
| 2011-12-08 | 2011-12-06 | 8.679 | 983,007 | -21,236 | 0.06% | 8,531,992 |
| 2011-12-07 | 2011-12-05 | 8.800 | 1,004,243 | +27,872 | 0.06% | 8,837,369 |
| 2011-12-06 | 2011-12-02 | 8.679 | 976,371 | -36,499 | 0.06% | 8,474,395 |
| 2011-12-05 | 2011-12-01 | 8.951 | 1,012,870 | +5,972 | 0.06% | 9,065,912 |
| 2011-12-02 | 2011-11-30 | 8.740 | 1,006,898 | -3,982 | 0.06% | 8,800,043 |
| 2011-12-01 | 2011-11-29 | 8.649 | 1,010,880 | +18,582 | 0.06% | 8,743,450 |
| 2011-11-30 | 2011-11-28 | 8.649 | 992,298 | +215,681 | 0.06% | 8,582,728 |
| 2011-11-29 | 2011-11-25 | 8.619 | 776,617 | +664 | 0.05% | 6,693,824 |
| 2011-11-28 | 2011-11-24 | 8.740 | 775,953 | -8,627 | 0.05% | 6,781,640 |
| 2011-11-25 | 2011-11-23 | 8.770 | 784,580 | -16,591 | 0.05% | 6,880,683 |
| 2011-11-24 | 2011-11-22 | 8.770 | 801,171 | +13,272 | 0.05% | 7,026,184 |
| 2011-11-21 | 2011-11-17 | 9.041 | 787,899 | +5,310 | 0.05% | 7,123,495 |
| 2011-11-18 | 2011-11-16 | 9.041 | 782,589 | -19,909 | 0.05% | 7,075,487 |
| 2011-11-17 | 2011-11-15 | 9.041 | 802,498 | +19,909 | 0.05% | 7,255,487 |
| 2011-11-15 | 2011-11-11 | 9.011 | 782,589 | -28,537 | 0.05% | 7,051,902 |
| 2011-11-14 | 2011-11-10 | 9.041 | 811,126 | +31,855 | 0.05% | 7,333,494 |
| 2011-11-11 | 2011-11-09 | 9.101 | 779,271 | +19,245 | 0.05% | 7,092,458 |
| 2011-11-08 | 2011-11-04 | 9.312 | 760,026 | -62,381 | 0.05% | 7,077,637 |
| 2011-11-07 | 2011-11-03 | 9.132 | 822,407 | -47,577 | 0.05% | 7,509,841 |
| 2011-11-04 | 2011-11-02 | 8.619 | 869,984 | +3,318 | 0.05% | 7,498,573 |
| 2011-11-03 | 2011-11-01 | 8.529 | 866,666 | +21,900 | 0.05% | 7,391,618 |
| 2011-11-02 | 2011-10-31 | 8.438 | 844,766 | -37,701 | 0.05% | 7,128,461 |
| 2011-11-01 | 2011-10-28 | 8.710 | 882,467 | -37,164 | 0.06% | 7,685,952 |
| 2011-10-31 | 2011-10-27 | 8.860 | 919,631 | -31,523 | 0.06% | 8,148,211 |
| 2011-10-28 | 2011-10-26 | 8.860 | 951,154 | +37,827 | 0.06% | 8,427,514 |
| 2011-10-27 | 2011-10-25 | 9.071 | 913,327 | -43,467 | 0.06% | 8,285,031 |
| 2011-10-25 | 2011-10-21 | 9.041 | 956,794 | +6,636 | 0.06% | 8,650,497 |
| 2011-10-24 | 2011-10-20 | 9.011 | 950,158 | +8,694 | 0.06% | 8,561,865 |
| 2011-10-21 | 2011-10-19 | 9.132 | 941,464 | +15,927 | 0.06% | 8,597,015 |
| 2011-10-20 | 2011-10-18 | 8.649 | 925,537 | -35,836 | 0.06% | 8,005,289 |
| 2011-10-19 | 2011-10-17 | 9.011 | 961,373 | +248,863 | 0.06% | 8,662,923 |
| 2011-10-18 | 2011-10-14 | 8.408 | 712,510 | -19,909 | 0.04% | 5,990,961 |
| 2011-10-17 | 2011-10-13 | 8.469 | 732,419 | -12,609 | 0.05% | 6,202,507 |
| 2011-10-14 | 2011-10-12 | 8.438 | 745,028 | +38,490 | 0.05% | 6,286,834 |
| 2011-10-13 | 2011-10-11 | 8.227 | 706,538 | -69,681 | 0.04% | 5,812,989 |
| 2011-10-12 | 2011-10-10 | 8.197 | 776,219 | -2,432,883 | 0.05% | 6,362,891 |
| 2011-10-11 | 2011-10-07 | 8.438 | 3,209,102 | -232,935 | 0.20% | 27,079,640 |
| 2011-10-10 | 2011-10-06 | 8.227 | 3,442,037 | +87,600 | 0.22% | 28,319,105 |
| 2011-10-07 | 2011-10-04 | 8.318 | 3,354,437 | +86,936 | 0.21% | 27,901,661 |
| 2011-10-04 | 2011-09-30 | 8.288 | 3,267,501 | +11,945 | 0.20% | 27,080,069 |
| 2011-10-03 | 2011-09-28 | 7.926 | 3,255,556 | -60,723 | 0.20% | 25,803,716 |
| 2011-09-30 | 2011-09-27 | 8.197 | 3,316,279 | +64,041 | 0.21% | 27,184,497 |
| 2011-09-28 | 2011-09-26 | 7.745 | 3,252,238 | -16,591 | 0.20% | 25,189,340 |
| 2011-09-27 | 2011-09-23 | 8.288 | 3,268,829 | +55,746 | 0.20% | 27,091,075 |
| 2011-09-26 | 2011-09-22 | 8.348 | 3,213,083 | +205,061 | 0.20% | 26,822,735 |
| 2011-09-23 | 2011-09-21 | 8.981 | 3,008,022 | -386,899 | 0.19% | 27,014,604 |
| 2011-09-22 | 2011-09-20 | 8.981 | 3,394,921 | -1,128,178 | 0.21% | 30,489,288 |
| 2011-09-21 | 2011-09-19 | 8.649 | 4,523,099 | +79,635 | 0.28% | 39,121,845 |
| 2011-09-20 | 2011-09-16 | 8.921 | 4,443,464 | +191,292 | 0.28% | 39,638,272 |
| 2011-09-19 | 2011-09-15 | 9.222 | 4,252,172 | +2,263,656 | 0.27% | 39,213,318 |
| 2011-09-16 | 2011-09-14 | 8.860 | 1,988,516 | -93,572 | 0.12% | 17,618,858 |
| 2011-09-15 | 2011-09-12 | 8.890 | 2,082,088 | -33,182 | 0.13% | 18,510,683 |
| 2011-09-14 | 2011-09-09 | 9.252 | 2,115,270 | +27,872 | 0.13% | 19,570,662 |
| 2011-09-12 | 2011-09-08 | 9.403 | 2,087,398 | -11,945 | 0.13% | 19,627,329 |
| 2011-09-09 | 2011-09-07 | 9.553 | 2,099,343 | +11,945 | 0.13% | 20,055,985 |
| 2011-09-08 | 2011-09-06 | 9.162 | 2,087,398 | -282,044 | 0.13% | 19,124,064 |
| 2011-09-07 | 2011-09-05 | 9.132 | 2,369,442 | -14,103 | 0.15% | 21,636,651 |
| 2011-09-06 | 2011-09-02 | 9.312 | 2,383,545 | -2,113,010 | 0.15% | 22,196,432 |
| 2011-09-05 | 2011-09-01 | 9.101 | 4,496,555 | +7,300 | 0.28% | 40,924,953 |
| 2011-09-02 | 2011-08-31 | 9.614 | 4,489,255 | -36,047 | 0.28% | 43,158,496 |
| 2011-09-01 | 2011-08-30 | 9.403 | 4,525,302 | +74,990 | 0.28% | 42,550,386 |
| 2011-08-31 | 2011-08-29 | 8.981 | 4,450,312 | -37,163 | 0.28% | 39,967,599 |
| 2011-08-30 | 2011-08-26 | 8.770 | 4,487,475 | +792,379 | 0.28% | 39,354,679 |
| 2011-08-25 | 2011-08-23 | 9.230 | 3,695,096 | +57,686 | 0.23% | 34,105,813 |
| 2011-08-24 | 2011-08-22 | 9.230 | 3,637,410 | -15,001 | 0.23% | 33,573,371 |
| 2011-08-23 | 2011-08-19 | 9.138 | 3,652,411 | -58,700 | 0.23% | 33,375,832 |
| 2011-08-22 | 2011-08-18 | 9.383 | 3,711,111 | +2,661,708 | 0.24% | 34,822,629 |
| 2011-08-19 | 2011-08-17 | 9.107 | 1,049,403 | -29,350 | 0.07% | 9,557,294 |
| 2011-08-18 | 2011-08-16 | 9.261 | 1,078,753 | -47,612 | 0.07% | 9,989,992 |
| 2011-08-17 | 2011-08-15 | 9.169 | 1,126,365 | +47,612 | 0.07% | 10,327,294 |
| 2011-08-16 | 2011-08-12 | 8.586 | 1,078,753 | -3,913 | 0.07% | 9,262,244 |
| 2011-08-15 | 2011-08-11 | 8.433 | 1,082,666 | +18,914 | 0.07% | 9,129,845 |
| 2011-08-12 | 2011-08-10 | 8.494 | 1,063,752 | -183,274 | 0.07% | 9,035,587 |
| 2011-08-11 | 2011-08-09 | 8.249 | 1,247,026 | +81,528 | 0.08% | 10,286,414 |
| 2011-08-10 | 2011-08-08 | 8.494 | 1,165,498 | -2,618,010 | 0.07% | 9,899,824 |
| 2011-08-09 | 2011-08-05 | 8.586 | 3,783,508 | +60,005 | 0.24% | 32,485,449 |
| 2011-08-08 | 2011-08-04 | 9.077 | 3,723,503 | -26,089 | 0.24% | 33,797,114 |
| 2011-08-05 | 2011-08-03 | 8.801 | 3,749,592 | +41,090 | 0.24% | 32,999,100 |
| 2011-08-04 | 2011-08-02 | 8.893 | 3,708,502 | +101,094 | 0.24% | 32,978,637 |
| 2011-08-03 | 2011-08-01 | 8.709 | 3,607,408 | +317,631 | 0.23% | 31,415,921 |
| 2011-08-02 | 2011-07-29 | 8.494 | 3,289,777 | -653 | 0.21% | 27,943,604 |
| 2011-08-01 | 2011-07-28 | 8.586 | 3,290,430 | -7,174 | 0.21% | 28,251,849 |
| 2011-07-29 | 2011-07-27 | 8.525 | 3,297,604 | +7,174 | 0.21% | 28,111,207 |
| 2011-07-28 | 2011-07-26 | 8.341 | 3,290,430 | -2,609 | 0.21% | 27,444,653 |
| 2011-07-27 | 2011-07-25 | 8.187 | 3,293,039 | +11,740 | 0.21% | 26,961,517 |
| 2011-07-26 | 2011-07-22 | 8.126 | 3,281,299 | +114,139 | 0.21% | 26,664,158 |
| 2011-07-25 | 2011-07-21 | 8.095 | 3,167,160 | +44,090 | 0.20% | 25,639,534 |
| 2011-07-22 | 2011-07-20 | 7.666 | 3,123,070 | +12,392 | 0.20% | 23,941,862 |
| 2011-07-20 | 2011-07-18 | 7.574 | 3,110,678 | -41,090 | 0.20% | 23,560,701 |
| 2011-07-19 | 2011-07-15 | 7.605 | 3,151,768 | +52,830 | 0.20% | 23,968,569 |
| 2011-07-18 | 2011-07-14 | 7.513 | 3,098,938 | +1,957 | 0.20% | 23,281,725 |
| 2011-07-15 | 2011-07-13 | 7.543 | 3,096,981 | +41,742 | 0.20% | 23,361,990 |
| 2011-07-13 | 2011-07-11 | 7.635 | 3,055,239 | +60,004 | 0.19% | 23,328,173 |
| 2011-07-12 | 2011-07-08 | 7.758 | 2,995,235 | -3,261 | 0.19% | 23,237,404 |
| 2011-07-11 | 2011-07-07 | 7.697 | 2,998,496 | +3,261 | 0.19% | 23,078,809 |
| 2011-07-08 | 2011-07-06 | 7.574 | 2,995,235 | +33,915 | 0.19% | 22,686,320 |
| 2011-07-07 | 2011-07-05 | 7.789 | 2,961,320 | +188,492 | 0.19% | 23,065,095 |
| 2011-07-06 | 2011-07-04 | 7.451 | 2,772,828 | +38,481 | 0.18% | 20,661,669 |
| 2011-07-05 | 2011-06-30 | 7.359 | 2,734,347 | +29,350 | 0.17% | 20,123,386 |
| 2011-07-04 | 2011-06-29 | 7.359 | 2,704,997 | -17,610 | 0.17% | 19,907,385 |
| 2011-06-30 | 2011-06-28 | 7.359 | 2,722,607 | +57,395 | 0.17% | 20,036,986 |
| 2011-06-29 | 2011-06-27 | 7.298 | 2,665,212 | +5,218 | 0.17% | 19,451,133 |
| 2011-06-28 | 2011-06-24 | 7.329 | 2,659,994 | +23,480 | 0.17% | 19,494,619 |
| 2011-06-27 | 2011-06-23 | 7.359 | 2,636,514 | +93,919 | 0.17% | 19,403,386 |
| 2011-06-24 | 2011-06-22 | 7.482 | 2,542,595 | +591,563 | 0.16% | 19,024,060 |
| 2011-06-23 | 2011-06-21 | 7.390 | 1,951,032 | +260,888 | 0.12% | 14,418,418 |
| 2011-06-22 | 2011-06-20 | 7.206 | 1,690,144 | +360,678 | 0.11% | 12,179,452 |
| 2011-06-21 | 2011-06-17 | 7.206 | 1,329,466 | +25,436 | 0.08% | 9,580,348 |
| 2011-06-20 | 2011-06-16 | 7.390 | 1,304,030 | +27,393 | 0.08% | 9,636,977 |
| 2011-06-16 | 2011-06-14 | 7.482 | 1,276,637 | +31,959 | 0.08% | 9,551,981 |
| 2011-06-15 | 2011-06-13 | 7.421 | 1,244,678 | +13,697 | 0.08% | 9,236,524 |
| 2011-06-14 | 2011-06-10 | 7.329 | 1,230,981 | +20,871 | 0.08% | 9,021,639 |
| 2011-06-13 | 2011-06-09 | 7.421 | 1,210,110 | +68,483 | 0.08% | 8,980,001 |
| 2011-06-10 | 2011-06-08 | 7.482 | 1,141,627 | -383,093 | 0.07% | 8,541,817 |
| 2011-06-09 | 2011-06-07 | 7.359 | 1,524,720 | -395,861 | 0.10% | 11,221,154 |
| 2011-06-08 | 2011-06-03 | 7.451 | 1,920,581 | +75,865 | 0.12% | 14,311,168 |
| 2011-06-07 | 2011-06-02 | 7.298 | 1,844,716 | +35,487 | 0.12% | 13,463,025 |
| 2011-06-03 | 2011-06-01 | 7.482 | 1,809,229 | -176,928 | 0.12% | 13,536,911 |
| 2011-06-02 | 2011-05-31 | 7.789 | 1,986,157 | +172,840 | 0.13% | 15,469,757 |
| 2011-06-01 | 2011-05-30 | 7.666 | 1,813,317 | +79,305 | 0.12% | 13,901,125 |
| 2011-05-31 | 2011-05-27 | 7.022 | 1,734,012 | +103,703 | 0.11% | 12,176,536 |
| 2011-05-30 | 2011-05-26 | 6.961 | 1,630,309 | +212,264 | 0.10% | 11,348,330 |
| 2011-05-27 | 2011-05-25 | 6.838 | 1,418,045 | -32,580 | 0.09% | 9,696,859 |
| 2011-05-26 | 2011-05-24 | 6.808 | 1,450,625 | +234,970 | 0.09% | 9,875,164 |
| 2011-05-25 | 2011-05-23 | 6.654 | 1,215,655 | -684,726 | 0.08% | 8,089,213 |
| 2011-05-24 | 2011-05-20 | 6.746 | 1,900,381 | +13,697 | 0.12% | 12,820,340 |
| 2011-05-23 | 2011-05-19 | 6.808 | 1,886,684 | +3,261 | 0.12% | 12,843,646 |
| 2011-05-20 | 2011-05-18 | 6.746 | 1,883,423 | +121,313 | 0.12% | 12,705,938 |
| 2011-05-19 | 2011-05-17 | 6.624 | 1,762,110 | +217,841 | 0.11% | 11,671,400 |
| 2011-05-17 | 2011-05-13 | 6.930 | 1,544,269 | +151,323 | 0.10% | 10,702,065 |
| 2011-05-16 | 2011-05-12 | 7.022 | 1,392,946 | -11,088 | 0.09% | 9,781,511 |
| 2011-05-13 | 2011-05-11 | 7.114 | 1,404,034 | -284,788 | 0.09% | 9,988,535 |
| 2011-05-12 | 2011-05-09 | 7.330 | 1,688,822 | +51,525 | 0.11% | 12,378,999 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,637,297 | +409,323 | 0.10% | 11,897,863 |
| 2011-05-09 | 2011-05-05 | 7.393 | 1,227,974 | +131,035 | 0.08% | 9,078,596 |
| 2011-05-06 | 2011-05-04 | 7.425 | 1,096,939 | -740,633 | 0.07% | 8,144,492 |
| 2011-05-05 | 2011-05-03 | 7.551 | 1,837,572 | +669,735 | 0.12% | 13,875,732 |
| 2011-05-04 | 2011-04-29 | 7.741 | 1,167,837 | -32,601 | 0.08% | 9,039,865 |
| 2011-05-03 | 2011-04-28 | 7.741 | 1,200,438 | +226,621 | 0.08% | 9,292,220 |
| 2011-04-29 | 2011-04-27 | 7.520 | 973,817 | -212,527 | 0.06% | 7,322,645 |
| 2011-04-28 | 2011-04-26 | 7.646 | 1,186,344 | -40,513 | 0.08% | 9,070,676 |
| 2011-04-26 | 2011-04-20 | 7.709 | 1,226,857 | +113,944 | 0.08% | 9,457,959 |
| 2011-04-20 | 2011-04-18 | 7.804 | 1,112,913 | -223,772 | 0.07% | 8,685,040 |
| 2011-04-19 | 2011-04-15 | 7.772 | 1,336,685 | -8,704 | 0.09% | 10,389,098 |
| 2011-04-18 | 2011-04-14 | 7.772 | 1,345,389 | +105,714 | 0.09% | 10,456,748 |
| 2011-04-15 | 2011-04-13 | 7.772 | 1,239,675 | +80,709 | 0.08% | 9,635,108 |
| 2011-04-14 | 2011-04-12 | 7.709 | 1,158,966 | -6,963 | 0.08% | 8,934,581 |
| 2011-04-13 | 2011-04-11 | 7.899 | 1,165,929 | -694,104 | 0.08% | 9,209,282 |
| 2011-04-12 | 2011-04-08 | 7.741 | 1,860,033 | +157,306 | 0.12% | 14,397,941 |
| 2011-04-11 | 2011-04-07 | 8.025 | 1,702,727 | +160,790 | 0.11% | 13,664,457 |
| 2011-04-07 | 2011-04-04 | 7.867 | 1,541,937 | -119,007 | 0.10% | 12,130,526 |
| 2011-04-06 | 2011-04-01 | 7.804 | 1,660,944 | +197,501 | 0.11% | 12,961,808 |
| 2011-04-04 | 2011-03-31 | 7.804 | 1,463,443 | +131,035 | 0.10% | 11,420,534 |
| 2011-04-01 | 2011-03-30 | 7.899 | 1,332,408 | +120,590 | 0.09% | 10,524,244 |
| 2011-03-31 | 2011-03-29 | 7.993 | 1,211,818 | +34,816 | 0.08% | 9,686,605 |
| 2011-03-30 | 2011-03-28 | 7.899 | 1,177,002 | -446,911 | 0.08% | 9,296,744 |
| 2011-03-29 | 2011-03-25 | 7.867 | 1,623,913 | +154,140 | 0.11% | 12,775,437 |
| 2011-03-28 | 2011-03-24 | 7.930 | 1,469,773 | +87,357 | 0.10% | 11,655,681 |
| 2011-03-25 | 2011-03-23 | 7.772 | 1,382,416 | +111,411 | 0.09% | 10,744,532 |
| 2011-03-24 | 2011-03-22 | 8.278 | 1,271,005 | -37,348 | 0.08% | 10,521,125 |
| 2011-03-23 | 2011-03-21 | 8.689 | 1,308,353 | +451,981 | 0.09% | 11,367,665 |
| 2011-03-22 | 2011-03-18 | 8.309 | 856,372 | +68,051 | 0.06% | 7,115,933 |
| 2011-03-21 | 2011-03-17 | 8.278 | 788,321 | +118,058 | 0.05% | 6,525,564 |
| 2011-03-18 | 2011-03-16 | 8.625 | 670,263 | -10,761 | 0.04% | 5,781,247 |
| 2011-03-17 | 2011-03-15 | 8.562 | 681,024 | -46,210 | 0.04% | 5,831,031 |
| 2011-03-16 | 2011-03-14 | 8.878 | 727,234 | +32,917 | 0.05% | 6,456,455 |
| 2011-03-15 | 2011-03-11 | 8.815 | 694,317 | +633 | 0.05% | 6,120,341 |
| 2011-03-14 | 2011-03-10 | 9.068 | 693,684 | -10,129 | 0.05% | 6,290,095 |
| 2011-03-11 | 2011-03-09 | 9.131 | 703,813 | -21,522 | 0.05% | 6,426,415 |
| 2011-03-10 | 2011-03-08 | 9.068 | 725,335 | +25,953 | 0.05% | 6,577,096 |
| 2011-03-09 | 2011-03-07 | 8.910 | 699,382 | -36,730 | 0.05% | 6,231,279 |
| 2011-03-08 | 2011-03-04 | 9.131 | 736,112 | -22,789 | 0.05% | 6,721,333 |
| 2011-03-07 | 2011-03-03 | 8.847 | 758,901 | +32,917 | 0.05% | 6,713,621 |
| 2011-03-04 | 2011-03-02 | 8.815 | 725,984 | -112,044 | 0.05% | 6,399,483 |
| 2011-03-03 | 2011-03-01 | 8.973 | 838,028 | +19,626 | 0.05% | 7,519,527 |
| 2011-03-02 | 2011-02-28 | 8.531 | 818,402 | -77,861 | 0.05% | 6,981,425 |
| 2011-03-01 | 2011-02-25 | 8.594 | 896,263 | +280,427 | 0.06% | 7,702,257 |
| 2011-02-28 | 2011-02-24 | 8.373 | 615,836 | -240,658 | 0.04% | 5,156,139 |
| 2011-02-25 | 2011-02-23 | 8.720 | 856,494 | +42,561 | 0.06% | 7,468,735 |
| 2011-02-24 | 2011-02-22 | 8.625 | 813,933 | +65,834 | 0.05% | 7,020,450 |
| 2011-02-23 | 2011-02-21 | 9.004 | 748,099 | -34,183 | 0.05% | 6,736,240 |
| 2011-02-22 | 2011-02-18 | 9.131 | 782,282 | +17,176 | 0.05% | 7,142,904 |
| 2011-02-21 | 2011-02-17 | 9.099 | 765,106 | -50,671 | 0.05% | 6,961,899 |
| 2011-02-18 | 2011-02-16 | 9.257 | 815,777 | +100,017 | 0.05% | 7,551,839 |
| 2011-02-17 | 2011-02-15 | 8.941 | 715,760 | +48,743 | 0.05% | 6,399,816 |
| 2011-02-16 | 2011-02-14 | 8.752 | 667,017 | +23,421 | 0.04% | 5,837,546 |
| 2011-02-15 | 2011-02-11 | 8.720 | 643,596 | -42,095 | 0.04% | 5,612,238 |
| 2011-02-14 | 2011-02-10 | 9.320 | 685,691 | +129,769 | 0.04% | 6,390,931 |
| 2011-02-11 | 2011-02-09 | 8.720 | 555,922 | +1,266 | 0.04% | 4,847,710 |
| 2011-02-10 | 2011-02-08 | 8.657 | 554,656 | +67,574 | 0.04% | 4,801,622 |
| 2011-02-09 | 2011-02-07 | 8.720 | 487,082 | -11,394 | 0.03% | 4,247,416 |
| 2011-02-08 | 2011-02-02 | 8.625 | 498,476 | -77,545 | 0.03% | 4,299,526 |
| 2011-02-07 | 2011-01-31 | 8.373 | 576,021 | -633 | 0.04% | 4,822,784 |
| 2011-02-01 | 2011-01-28 | 8.467 | 576,654 | +38,298 | 0.04% | 4,882,742 |
| 2011-01-31 | 2011-01-27 | 8.278 | 538,356 | +28,802 | 0.04% | 4,456,403 |
| 2011-01-28 | 2011-01-26 | 8.278 | 509,554 | +77,228 | 0.03% | 4,217,986 |
| 2011-01-27 | 2011-01-25 | 8.436 | 432,326 | +51,908 | 0.03% | 3,647,004 |
| 2011-01-26 | 2011-01-24 | 8.183 | 380,418 | +633 | 0.02% | 3,112,967 |
| 2011-01-25 | 2011-01-21 | 8.404 | 379,785 | -1,266 | 0.02% | 3,191,781 |
| 2011-01-24 | 2011-01-20 | 8.436 | 381,051 | -49,376 | 0.02% | 3,214,460 |
| 2011-01-21 | 2011-01-19 | 8.594 | 430,427 | -37,981 | 0.03% | 3,698,981 |
| 2011-01-20 | 2011-01-18 | 8.531 | 468,408 | -5,697 | 0.03% | 3,995,781 |
| 2011-01-19 | 2011-01-17 | 8.404 | 474,105 | +22,156 | 0.03% | 3,984,463 |
| 2011-01-18 | 2011-01-14 | 7.962 | 451,949 | +15,825 | 0.03% | 3,598,352 |
| 2011-01-17 | 2011-01-13 | 7.962 | 436,124 | -18,357 | 0.03% | 3,472,355 |
| 2011-01-14 | 2011-01-12 | 8.025 | 454,481 | +112,677 | 0.03% | 3,647,230 |
| 2011-01-13 | 2011-01-11 | 8.183 | 341,804 | +28,480 | 0.02% | 2,796,988 |
| 2011-01-12 | 2011-01-10 | 7.520 | 313,324 | -22,156 | 0.02% | 2,356,049 |
| 2011-01-11 | 2011-01-07 | 7.551 | 335,480 | +3,798 | 0.02% | 2,533,251 |
| 2011-01-10 | 2011-01-06 | 7.583 | 331,682 | +38,614 | 0.02% | 2,515,051 |
| 2011-01-06 | 2011-01-04 | 7.678 | 293,068 | -20,256 | 0.02% | 2,250,030 |
| 2011-01-05 | 2011-01-03 | 7.741 | 313,324 | +8,229 | 0.02% | 2,425,344 |
| 2011-01-03 | 2010-12-29 | 7.583 | 305,095 | +29,119 | 0.02% | 2,313,449 |
| 2010-12-29 | 2010-12-24 | 7.330 | 275,976 | +5,697 | 0.02% | 2,022,893 |
| 2010-12-28 | 2010-12-22 | 7.014 | 270,279 | -23,422 | 0.02% | 1,895,741 |
| 2010-12-22 | 2010-12-20 | 7.046 | 293,701 | +1,266 | 0.02% | 2,069,302 |
| 2010-12-20 | 2010-12-16 | 6.982 | 292,435 | -22,156 | 0.02% | 2,041,904 |
| 2010-12-17 | 2010-12-15 | 7.014 | 314,591 | -2,532 | 0.02% | 2,206,546 |
| 2010-12-16 | 2010-12-14 | 7.235 | 317,123 | -79,760 | 0.02% | 2,294,441 |
| 2010-12-15 | 2010-12-13 | 7.267 | 396,883 | +22,789 | 0.03% | 2,884,058 |
| 2010-12-14 | 2010-12-10 | 7.235 | 374,094 | +633 | 0.02% | 2,706,636 |
| 2010-12-13 | 2010-12-09 | 7.298 | 373,461 | -5,697 | 0.02% | 2,725,655 |
| 2010-12-10 | 2010-12-08 | 7.488 | 379,158 | -633 | 0.02% | 2,839,110 |
| 2010-12-09 | 2010-12-07 | 7.393 | 379,791 | +5,697 | 0.02% | 2,807,852 |
| 2010-12-08 | 2010-12-06 | 7.520 | 374,094 | +82,555 | 0.02% | 2,813,010 |
| 2010-12-07 | 2010-12-03 | 7.488 | 291,539 | +6,064 | 0.02% | 2,183,025 |
| 2010-12-06 | 2010-12-02 | 7.330 | 285,475 | -633 | 0.02% | 2,092,520 |
| 2010-12-03 | 2010-12-01 | 7.235 | 286,108 | -4,114 | 0.02% | 2,070,042 |
| 2010-12-02 | 2010-11-30 | 7.393 | 290,222 | +22,155 | 0.02% | 2,145,655 |
| 2010-12-01 | 2010-11-29 | 7.267 | 268,067 | -38,614 | 0.02% | 1,947,982 |
| 2010-11-30 | 2010-11-26 | 7.583 | 306,681 | +6,963 | 0.02% | 2,325,475 |
| 2010-11-29 | 2010-11-25 | 7.551 | 299,718 | -259,537 | 0.02% | 2,263,208 |
| 2010-11-25 | 2010-11-23 | 7.520 | 559,255 | -11,395 | 0.04% | 4,205,334 |
| 2010-11-24 | 2010-11-22 | 7.741 | 570,650 | +12,664 | 0.04% | 4,417,225 |
| 2010-11-23 | 2010-11-19 | 7.741 | 557,986 | -16,459 | 0.04% | 4,319,197 |
| 2010-11-22 | 2010-11-18 | 7.614 | 574,445 | +18,358 | 0.04% | 4,374,004 |
| 2010-11-19 | 2010-11-17 | 7.583 | 556,087 | +221,556 | 0.04% | 4,216,651 |
| 2010-11-18 | 2010-11-16 | 7.551 | 334,531 | +633 | 0.02% | 2,526,085 |
| 2010-11-16 | 2010-11-12 | 7.741 | 333,898 | -19,623 | 0.02% | 2,584,601 |
| 2010-11-15 | 2010-11-11 | 7.930 | 353,521 | +46,530 | 0.02% | 2,803,513 |
| 2010-11-12 | 2010-11-10 | 7.899 | 306,991 | -33,550 | 0.02% | 2,424,819 |
| 2010-11-11 | 2010-11-09 | 7.804 | 340,541 | +55,705 | 0.02% | 2,657,541 |
| 2010-11-10 | 2010-11-08 | 7.488 | 284,836 | +3,481 | 0.02% | 2,132,833 |
| 2010-11-09 | 2010-11-05 | 7.425 | 281,355 | -21,849 | 0.02% | 2,088,989 |
| 2010-11-08 | 2010-11-04 | 7.456 | 303,204 | -87,664 | 0.02% | 2,260,792 |
| 2010-11-05 | 2010-11-03 | 7.488 | 390,868 | +9,496 | 0.03% | 2,926,794 |
| 2010-11-04 | 2010-11-02 | 7.520 | 381,372 | -8,863 | 0.03% | 2,867,738 |
| 2010-11-03 | 2010-11-01 | 7.583 | 390,235 | +24,991 | 0.03% | 2,959,042 |
| 2010-11-02 | 2010-10-29 | 7.583 | 365,244 | -11,394 | 0.02% | 2,769,542 |
| 2010-11-01 | 2010-10-28 | 7.456 | 376,638 | +12,660 | 0.02% | 2,808,341 |
| 2010-10-29 | 2010-10-27 | 7.235 | 363,978 | -3,165 | 0.02% | 2,633,445 |
| 2010-10-28 | 2010-10-26 | 7.488 | 367,143 | -213,960 | 0.02% | 2,749,142 |
| 2010-10-26 | 2010-10-22 | 7.520 | 581,103 | -11,395 | 0.04% | 4,369,621 |
| 2010-10-25 | 2010-10-21 | 7.425 | 592,498 | -48,742 | 0.04% | 4,399,146 |
| 2010-10-22 | 2010-10-20 | 7.456 | 641,240 | +54,642 | 0.04% | 4,781,303 |
| 2010-10-21 | 2010-10-19 | 7.109 | 586,598 | -33,550 | 0.04% | 4,170,007 |
| 2010-10-20 | 2010-10-18 | 7.109 | 620,148 | -23,422 | 0.04% | 4,408,507 |
| 2010-10-19 | 2010-10-15 | 7.393 | 643,570 | -1,266 | 0.04% | 4,758,009 |
| 2010-10-18 | 2010-10-14 | 6.919 | 644,836 | +8,230 | 0.04% | 4,461,769 |
| 2010-10-15 | 2010-10-13 | 6.698 | 636,606 | -9,107 | 0.04% | 4,264,030 |
| 2010-10-14 | 2010-10-12 | 6.666 | 645,713 | -7,174 | 0.04% | 4,304,628 |
| 2010-10-13 | 2010-10-11 | 6.603 | 652,887 | +10,044 | 0.04% | 4,311,198 |
| 2010-10-12 | 2010-10-08 | 6.635 | 642,843 | -7,039 | 0.04% | 4,265,185 |
| 2010-10-11 | 2010-10-07 | 6.698 | 649,882 | +21,983 | 0.04% | 4,352,953 |
| 2010-10-08 | 2010-10-06 | 6.635 | 627,899 | +67,255 | 0.04% | 4,166,033 |
| 2010-10-07 | 2010-10-05 | 6.730 | 560,644 | +32,917 | 0.04% | 3,772,945 |
| 2010-10-06 | 2010-10-04 | 6.824 | 527,727 | +3,798 | 0.03% | 3,601,444 |
| 2010-10-05 | 2010-09-30 | 6.761 | 523,929 | -79,127 | 0.03% | 3,542,418 |
| 2010-10-04 | 2010-09-29 | 6.793 | 603,056 | +23,421 | 0.04% | 4,096,470 |
| 2010-09-30 | 2010-09-28 | 6.698 | 579,635 | -21,522 | 0.04% | 3,882,434 |
| 2010-09-29 | 2010-09-27 | 6.856 | 601,157 | -9,668 | 0.04% | 4,121,557 |
| 2010-09-28 | 2010-09-24 | 6.982 | 610,825 | -12,027 | 0.04% | 4,265,036 |
| 2010-09-27 | 2010-09-22 | 6.951 | 622,852 | -506,415 | 0.04% | 4,329,335 |
| 2010-09-24 | 2010-09-21 | 7.077 | 1,129,267 | -6,330 | 0.07% | 7,992,052 |
| 2010-09-22 | 2010-09-20 | 7.046 | 1,135,597 | -13,384 | 0.07% | 8,000,972 |
| 2010-09-21 | 2010-09-17 | 6.919 | 1,148,981 | -17,091 | 0.08% | 7,950,064 |
| 2010-09-20 | 2010-09-16 | 6.824 | 1,166,072 | +167,431 | 0.08% | 7,957,795 |
| 2010-09-17 | 2010-09-15 | 6.793 | 998,641 | +23,282 | 0.07% | 6,783,620 |
| 2010-09-16 | 2010-09-14 | 6.730 | 975,359 | +38,615 | 0.06% | 6,563,836 |
| 2010-09-15 | 2010-09-13 | 6.856 | 936,744 | -34,816 | 0.06% | 6,422,355 |
| 2010-09-14 | 2010-09-10 | 6.856 | 971,560 | +248,776 | 0.06% | 6,661,055 |
| 2010-09-13 | 2010-09-09 | 6.793 | 722,784 | +4,431 | 0.05% | 4,909,764 |
| 2010-09-10 | 2010-09-08 | 6.698 | 718,353 | +65,834 | 0.05% | 4,811,577 |
| 2010-09-09 | 2010-09-07 | 6.635 | 652,519 | -43,678 | 0.04% | 4,329,384 |
| 2010-09-08 | 2010-09-06 | 6.761 | 696,197 | +50,792 | 0.05% | 4,707,167 |
| 2010-09-07 | 2010-09-03 | 6.888 | 645,405 | -29,752 | 0.04% | 4,445,314 |
| 2010-09-06 | 2010-09-02 | 6.982 | 675,157 | +36,715 | 0.04% | 4,714,229 |
| 2010-09-03 | 2010-09-01 | 6.951 | 638,442 | -30,385 | 0.04% | 4,437,698 |
| 2010-09-02 | 2010-08-31 | 7.109 | 668,827 | -58,872 | 0.04% | 4,754,556 |
| 2010-08-31 | 2010-08-27 | 7.204 | 727,699 | -3,798 | 0.05% | 5,242,039 |
| 2010-08-30 | 2010-08-26 | 7.140 | 731,497 | +29,815 | 0.05% | 5,223,176 |
| 2010-08-27 | 2010-08-25 | 7.140 | 701,682 | -4,431 | 0.05% | 5,010,285 |
| 2010-08-26 | 2010-08-24 | 7.235 | 706,113 | -14,174 | 0.05% | 5,108,852 |
| 2010-08-25 | 2010-08-23 | 6.982 | 720,287 | -1,019 | 0.05% | 5,029,346 |
| 2010-08-23 | 2010-08-19 | 7.140 | 721,306 | +165,218 | 0.05% | 5,150,408 |
| 2010-08-20 | 2010-08-18 | 7.014 | 556,088 | +12,046 | 0.04% | 3,900,409 |
| 2010-08-19 | 2010-08-17 | 7.089 | 544,042 | +635 | 0.04% | 3,856,667 |
| 2010-08-18 | 2010-08-16 | 6.993 | 543,407 | +69,267 | 0.04% | 3,799,873 |
| 2010-08-17 | 2010-08-13 | 7.057 | 474,140 | -103,569 | 0.03% | 3,345,929 |
| 2010-08-16 | 2010-08-12 | 7.089 | 577,709 | -93,632 | 0.04% | 4,095,329 |
| 2010-08-13 | 2010-08-11 | 7.153 | 671,341 | +22,884 | 0.04% | 4,802,147 |
| 2010-08-11 | 2010-08-09 | 7.057 | 648,457 | -147,462 | 0.04% | 4,576,055 |
| 2010-08-10 | 2010-08-06 | 7.121 | 795,919 | +161,567 | 0.05% | 5,667,731 |
| 2010-08-09 | 2010-08-05 | 6.864 | 634,352 | +7,127 | 0.04% | 4,354,432 |
| 2010-08-06 | 2010-08-04 | 6.287 | 627,225 | -23,127 | 0.04% | 3,943,364 |
| 2010-08-05 | 2010-08-03 | 6.415 | 650,352 | -40,194 | 0.04% | 4,172,207 |
| 2010-08-04 | 2010-08-02 | 5.870 | 690,546 | -6,235 | 0.05% | 4,053,509 |
| 2010-08-03 | 2010-07-30 | 5.742 | 696,781 | +4,364 | 0.05% | 4,000,707 |
| 2010-07-29 | 2010-07-27 | 5.645 | 692,417 | -1,121,068 | 0.05% | 3,909,019 |
| 2010-07-28 | 2010-07-26 | 5.613 | 1,813,485 | -7,482 | 0.12% | 10,179,804 |
| 2010-07-27 | 2010-07-23 | 5.678 | 1,820,967 | +3,741 | 0.12% | 10,338,624 |
| 2010-07-26 | 2010-07-22 | 5.581 | 1,817,226 | +9,352 | 0.12% | 10,142,513 |
| 2010-07-23 | 2010-07-21 | 5.613 | 1,807,874 | -6,858 | 0.12% | 10,148,307 |
| 2010-07-22 | 2010-07-20 | 5.678 | 1,814,732 | -4,365 | 0.12% | 10,303,224 |
| 2010-07-21 | 2010-07-19 | 5.549 | 1,819,097 | +968,933 | 0.12% | 10,094,606 |
| 2010-07-20 | 2010-07-16 | 5.613 | 850,164 | +8,698 | 0.06% | 4,772,305 |
| 2010-07-19 | 2010-07-15 | 5.645 | 841,466 | -6,235 | 0.06% | 4,750,471 |
| 2010-07-16 | 2010-07-14 | 5.774 | 847,701 | -56,116 | 0.06% | 4,894,435 |
| 2010-07-14 | 2010-07-12 | 5.870 | 903,817 | -4,365 | 0.06% | 5,305,410 |
| 2010-07-13 | 2010-07-09 | 5.774 | 908,182 | +32,890 | 0.06% | 5,243,639 |
| 2010-07-12 | 2010-07-08 | 5.678 | 875,292 | +77,939 | 0.06% | 4,969,511 |
| 2010-07-09 | 2010-07-07 | 5.774 | 797,353 | +77,987 | 0.05% | 4,603,737 |
| 2010-07-08 | 2010-07-06 | 5.389 | 719,366 | +8,105 | 0.05% | 3,876,561 |
| 2010-07-07 | 2010-07-05 | 5.228 | 711,261 | -5,031 | 0.05% | 3,718,810 |
| 2010-07-06 | 2010-07-02 | 5.261 | 716,292 | -15,544 | 0.05% | 3,768,091 |
| 2010-07-05 | 2010-06-30 | 5.293 | 731,836 | +12,470 | 0.05% | 3,873,335 |
| 2010-07-02 | 2010-06-29 | 5.325 | 719,366 | -21,199 | 0.05% | 3,830,411 |
| 2010-06-30 | 2010-06-28 | 5.389 | 740,565 | +3,117 | 0.05% | 3,990,799 |
| 2010-06-29 | 2010-06-25 | 5.389 | 737,448 | +133,431 | 0.05% | 3,974,002 |
| 2010-06-28 | 2010-06-24 | 5.357 | 604,017 | +624 | 0.04% | 3,235,587 |
| 2010-06-25 | 2010-06-23 | 5.453 | 603,393 | -30,552 | 0.04% | 3,290,308 |
| 2010-06-24 | 2010-06-22 | 5.549 | 633,945 | -18,082 | 0.04% | 3,517,913 |
| 2010-06-23 | 2010-06-21 | 5.389 | 652,027 | +47,698 | 0.04% | 3,513,680 |
| 2010-06-22 | 2010-06-18 | 5.261 | 604,329 | -32,422 | 0.04% | 3,179,104 |
| 2010-06-18 | 2010-06-15 | 5.325 | 636,751 | -1,674 | 0.04% | 3,390,511 |
| 2010-06-17 | 2010-06-14 | 5.293 | 638,425 | +14,648 | 0.04% | 3,378,946 |
| 2010-06-15 | 2010-06-11 | 5.293 | 623,777 | +11,616 | 0.04% | 3,301,419 |
| 2010-06-14 | 2010-06-10 | 5.293 | 612,161 | -3,108 | 0.04% | 3,239,940 |
| 2010-06-11 | 2010-06-09 | 5.293 | 615,269 | -12,516 | 0.04% | 3,256,390 |
| 2010-06-10 | 2010-06-08 | 5.293 | 627,785 | -2,534 | 0.04% | 3,322,632 |
| 2010-06-09 | 2010-06-07 | 5.196 | 630,319 | -30,383 | 0.04% | 3,275,388 |
| 2010-06-08 | 2010-06-04 | 5.293 | 660,702 | +35,540 | 0.04% | 3,496,850 |
| 2010-06-04 | 2010-06-02 | 4.972 | 625,162 | -3,999 | 0.04% | 3,108,219 |
| 2010-06-03 | 2010-06-01 | 5.004 | 629,161 | -679 | 0.04% | 3,148,283 |
| 2010-06-02 | 2010-05-31 | 5.036 | 629,840 | -2,992 | 0.04% | 3,171,884 |
| 2010-06-01 | 2010-05-28 | 5.004 | 632,832 | -18,159 | 0.04% | 3,166,653 |
| 2010-05-31 | 2010-05-27 | 4.876 | 650,991 | +5,611 | 0.04% | 3,173,993 |
| 2010-05-28 | 2010-05-26 | 4.876 | 645,380 | +11,847 | 0.04% | 3,146,636 |
| 2010-05-27 | 2010-05-25 | 4.651 | 633,533 | -7,482 | 0.04% | 2,946,623 |
| 2010-05-26 | 2010-05-24 | 4.876 | 641,015 | -14,409 | 0.04% | 3,125,354 |
| 2010-05-25 | 2010-05-20 | 5.004 | 655,424 | -125,517 | 0.04% | 3,279,702 |
| 2010-05-24 | 2010-05-19 | 5.036 | 780,941 | -5,153 | 0.05% | 3,932,831 |
| 2010-05-20 | 2010-05-18 | 5.196 | 786,094 | -4,970 | 0.05% | 4,084,857 |
| 2010-05-19 | 2010-05-17 | 5.132 | 791,064 | -220,766 | 0.05% | 4,059,934 |
| 2010-05-18 | 2010-05-14 | 5.293 | 1,011,830 | -145,901 | 0.07% | 5,355,239 |
| 2010-05-17 | 2010-05-13 | 5.549 | 1,157,731 | +322,482 | 0.08% | 6,424,527 |
| 2010-05-14 | 2010-05-12 | 5.453 | 835,249 | +82 | 0.06% | 4,554,621 |
| 2010-05-13 | 2010-05-11 | 5.421 | 835,167 | +9,693 | 0.06% | 4,527,385 |
| 2010-05-12 | 2010-05-10 | 5.325 | 825,474 | +125,669 | 0.05% | 4,395,405 |
| 2010-05-11 | 2010-05-07 | 5.132 | 699,805 | -6,056 | 0.05% | 3,591,571 |
| 2010-05-10 | 2010-05-06 | 5.100 | 705,861 | -5,779 | 0.05% | 3,600,010 |
| 2010-05-07 | 2010-05-05 | 5.357 | 711,640 | -26,768 | 0.05% | 3,812,099 |
| 2010-05-06 | 2010-05-04 | 5.978 | 738,408 | -8,106 | 0.05% | 4,414,475 |
| 2010-05-05 | 2010-05-03 | 5.713 | 746,514 | -107,031 | 0.05% | 4,264,583 |
| 2010-05-04 | 2010-04-30 | 5.347 | 853,545 | -36,906 | 0.06% | 4,564,177 |
| 2010-05-03 | 2010-04-29 | 5.248 | 890,451 | -9,779 | 0.06% | 4,672,801 |
| 2010-04-30 | 2010-04-28 | 5.082 | 900,230 | +60,775 | 0.06% | 4,574,621 |
| 2010-04-29 | 2010-04-27 | 5.015 | 839,455 | +46,993 | 0.06% | 4,210,024 |
| 2010-04-28 | 2010-04-26 | 4.982 | 792,462 | -9,109 | 0.05% | 3,948,025 |
| 2010-04-27 | 2010-04-23 | 4.949 | 801,571 | -2,761 | 0.06% | 3,966,783 |
| 2010-04-26 | 2010-04-22 | 4.816 | 804,332 | -6,432 | 0.06% | 3,873,589 |
| 2010-04-23 | 2010-04-21 | 4.849 | 810,764 | +111,403 | 0.06% | 3,931,493 |
| 2010-04-22 | 2010-04-20 | 4.882 | 699,361 | +83,298 | 0.05% | 3,414,514 |
| 2010-04-21 | 2010-04-19 | 4.882 | 616,063 | -105,135 | 0.04% | 3,007,826 |
| 2010-04-20 | 2010-04-16 | 4.882 | 721,198 | +10,689 | 0.05% | 3,521,130 |
| 2010-04-19 | 2010-04-15 | 4.882 | 710,509 | -422,493 | 0.05% | 3,468,943 |
| 2010-04-16 | 2010-04-14 | 4.882 | 1,133,002 | -604,016 | 0.08% | 5,531,695 |
| 2010-04-15 | 2010-04-13 | 4.816 | 1,737,018 | -8,637 | 0.12% | 8,365,319 |
| 2010-04-14 | 2010-04-12 | 4.816 | 1,745,655 | -5,496 | 0.12% | 8,406,914 |
| 2010-04-13 | 2010-04-09 | 4.716 | 1,751,151 | -9,482 | 0.12% | 8,258,898 |
| 2010-04-12 | 2010-04-08 | 4.749 | 1,760,633 | -603 | 0.12% | 8,362,094 |
| 2010-04-09 | 2010-04-07 | 4.617 | 1,761,236 | -73,465 | 0.12% | 8,130,973 |
| 2010-04-08 | 2010-04-01 | 4.484 | 1,834,701 | -27,699 | 0.13% | 8,226,389 |
| 2010-04-07 | 2010-03-31 | 4.451 | 1,862,400 | +74,227 | 0.13% | 8,288,729 |
| 2010-04-01 | 2010-03-30 | 4.517 | 1,788,173 | -9,033 | 0.12% | 8,077,159 |
| 2010-03-23 | 2010-03-19 | 4.152 | 1,797,206 | -15,816 | 0.12% | 7,461,361 |
| 2010-03-18 | 2010-03-16 | 4.384 | 1,813,022 | +587 | 0.13% | 7,948,537 |
| 2010-03-16 | 2010-03-12 | 4.351 | 1,812,435 | +602 | 0.13% | 7,885,767 |
| 2010-03-11 | 2010-03-09 | 4.451 | 1,811,833 | -6,609 | 0.12% | 8,063,677 |
| 2010-03-10 | 2010-03-08 | 4.417 | 1,818,442 | +6,624 | 0.13% | 8,032,695 |
| 2010-03-08 | 2010-03-04 | 4.318 | 1,811,818 | -602 | 0.12% | 7,822,906 |
| 2010-02-26 | 2010-02-24 | 4.118 | 1,812,420 | +54,207 | 0.13% | 7,464,328 |
| 2010-02-25 | 2010-02-23 | 4.152 | 1,758,213 | +619 | 0.12% | 7,299,476 |
| 2010-02-22 | 2010-02-18 | 3.952 | 1,757,594 | -3,613 | 0.12% | 6,946,655 |
| 2010-02-19 | 2010-02-17 | 4.019 | 1,761,207 | +602,169 | 0.12% | 7,077,925 |
| 2010-02-18 | 2010-02-12 | 4.152 | 1,159,038 | +1,205 | 0.08% | 4,811,914 |
| 2010-02-12 | 2010-02-10 | 4.085 | 1,157,833 | +2,408 | 0.08% | 4,730,001 |
| 2010-02-11 | 2010-02-09 | 4.085 | 1,155,425 | -90,325 | 0.08% | 4,720,164 |
| 2010-02-09 | 2010-02-05 | 4.118 | 1,245,750 | -4,818 | 0.09% | 5,130,536 |
| 2010-02-08 | 2010-02-04 | 4.152 | 1,250,568 | -30,710 | 0.09% | 5,191,914 |
| 2010-02-05 | 2010-02-03 | 4.152 | 1,281,278 | +183,647 | 0.09% | 5,319,411 |
| 2010-02-04 | 2010-02-02 | 4.085 | 1,097,631 | +70,454 | 0.08% | 4,484,063 |
| 2010-02-02 | 2010-01-29 | 4.318 | 1,027,177 | -30,109 | 0.07% | 4,435,053 |
| 2010-01-28 | 2010-01-26 | 4.152 | 1,057,286 | -34,926 | 0.07% | 4,389,476 |
| 2010-01-26 | 2010-01-22 | 4.284 | 1,092,212 | +112,907 | 0.08% | 4,679,580 |
| 2010-01-22 | 2010-01-20 | 4.451 | 979,305 | -33,119 | 0.07% | 4,358,459 |
| 2010-01-21 | 2010-01-19 | 4.417 | 1,012,424 | +54,195 | 0.07% | 4,472,231 |
| 2010-01-20 | 2010-01-18 | 4.417 | 958,229 | +138,500 | 0.07% | 4,232,833 |
| 2010-01-18 | 2010-01-14 | 4.451 | 819,729 | -7,226 | 0.06% | 3,648,256 |
| 2010-01-15 | 2010-01-13 | 4.451 | 826,955 | +38,087 | 0.06% | 3,680,416 |
| 2010-01-14 | 2010-01-12 | 4.451 | 788,868 | -36,130 | 0.05% | 3,510,907 |
| 2010-01-13 | 2010-01-11 | 4.451 | 824,998 | +4,817 | 0.06% | 3,671,706 |
| 2010-01-12 | 2010-01-08 | 4.517 | 820,181 | -30,139 | 0.06% | 3,704,749 |
| 2010-01-11 | 2010-01-07 | 4.550 | 850,320 | -71,906 | 0.06% | 3,869,128 |
| 2010-01-08 | 2010-01-06 | 4.650 | 922,226 | +151,747 | 0.06% | 4,288,205 |
| 2010-01-07 | 2010-01-05 | 4.716 | 770,479 | -81,896 | 0.05% | 3,633,786 |
| 2010-01-06 | 2010-01-04 | 4.484 | 852,375 | +283,051 | 0.06% | 3,821,859 |
| 2010-01-05 | 2009-12-31 | 4.384 | 569,324 | -30,109 | 0.04% | 2,495,994 |
| 2010-01-04 | 2009-12-29 | 4.351 | 599,433 | +603 | 0.04% | 2,608,087 |
| 2009-12-30 | 2009-12-28 | 4.351 | 598,830 | +81,293 | 0.04% | 2,605,464 |
| 2009-12-28 | 2009-12-22 | 4.318 | 517,537 | -142,715 | 0.04% | 2,234,575 |
| 2009-12-23 | 2009-12-21 | 4.218 | 660,252 | -351,066 | 0.05% | 2,784,990 |
| 2009-12-22 | 2009-12-18 | 4.284 | 1,011,318 | +177,039 | 0.07% | 4,332,989 |
| 2009-12-18 | 2009-12-16 | 4.251 | 834,279 | +320,355 | 0.06% | 3,546,757 |
| 2009-12-17 | 2009-12-15 | 4.218 | 513,924 | -3,312 | 0.04% | 2,167,768 |
| 2009-12-11 | 2009-12-09 | 4.251 | 517,236 | -34,926 | 0.04% | 2,198,917 |
| 2009-12-10 | 2009-12-08 | 4.351 | 552,162 | -151 | 0.04% | 2,402,415 |
| 2009-12-09 | 2009-12-07 | 4.318 | 552,313 | +41,550 | 0.04% | 2,384,728 |
| 2009-12-08 | 2009-12-04 | 4.284 | 510,763 | +602 | 0.04% | 2,188,363 |
| 2009-12-04 | 2009-12-02 | 4.284 | 510,161 | -150,542 | 0.04% | 2,185,784 |
| 2009-12-03 | 2009-12-01 | 4.218 | 660,703 | -98,154 | 0.05% | 2,786,892 |
| 2009-12-02 | 2009-11-30 | 4.284 | 758,857 | +96,949 | 0.05% | 3,251,321 |
| 2009-11-26 | 2009-11-24 | 4.351 | 661,908 | +68,045 | 0.05% | 2,879,911 |
| 2009-11-25 | 2009-11-23 | 4.384 | 593,863 | -68,045 | 0.04% | 2,603,577 |
| 2009-11-24 | 2009-11-20 | 4.451 | 661,908 | +130,220 | 0.05% | 2,945,863 |
| 2009-11-23 | 2009-11-19 | 4.384 | 531,688 | -29,808 | 0.04% | 2,330,993 |
| 2009-11-19 | 2009-11-17 | 4.351 | 561,496 | +37,636 | 0.04% | 2,443,026 |
| 2009-11-18 | 2009-11-16 | 4.384 | 523,860 | -3 | 0.04% | 2,296,674 |
| 2009-11-17 | 2009-11-13 | 4.318 | 523,863 | -30,109 | 0.04% | 2,261,889 |
| 2009-11-16 | 2009-11-12 | 4.351 | 553,972 | -78,282 | 0.04% | 2,410,290 |
| 2009-11-13 | 2009-11-11 | 4.351 | 632,254 | +116,824 | 0.04% | 2,750,889 |
| 2009-11-09 | 2009-11-05 | 4.384 | 515,430 | -30,710 | 0.04% | 2,259,716 |
| 2009-11-06 | 2009-11-04 | 4.417 | 546,140 | +84,605 | 0.04% | 2,412,492 |
| 2009-11-05 | 2009-11-03 | 4.417 | 461,535 | +13,849 | 0.03% | 2,038,762 |
| 2009-11-04 | 2009-11-02 | 4.417 | 447,686 | -17,462 | 0.03% | 1,977,586 |
| 2009-11-03 | 2009-10-30 | 4.484 | 465,148 | +17,462 | 0.03% | 2,085,620 |
| 2009-10-30 | 2009-10-28 | 4.550 | 447,686 | -74,821 | 0.03% | 2,037,062 |
| 2009-10-29 | 2009-10-27 | 4.484 | 522,507 | +30,711 | 0.04% | 2,342,805 |
| 2009-10-28 | 2009-10-23 | 4.484 | 491,796 | -31,915 | 0.03% | 2,205,103 |
| 2009-10-27 | 2009-10-22 | 4.451 | 523,711 | +602 | 0.04% | 2,330,809 |
| 2009-10-22 | 2009-10-20 | 4.484 | 523,109 | -11,742 | 0.04% | 2,345,504 |
| 2009-10-21 | 2009-10-19 | 4.451 | 534,851 | +12,645 | 0.04% | 2,380,388 |
| 2009-10-19 | 2009-10-15 | 4.451 | 522,206 | +75,273 | 0.04% | 2,324,111 |
| 2009-10-16 | 2009-10-14 | 4.484 | 446,933 | +80,691 | 0.03% | 2,003,948 |
| 2009-10-15 | 2009-10-13 | 4.484 | 366,242 | +163,791 | 0.03% | 1,642,147 |
| 2009-10-14 | 2009-10-12 | 4.484 | 202,451 | +18,667 | 0.01% | 907,745 |
| 2009-10-13 | 2009-10-09 | 4.451 | 183,784 | +51,787 | 0.01% | 817,942 |
| 2009-10-12 | 2009-10-08 | 4.417 | 131,997 | +48,775 | 0.01% | 583,077 |
| 2009-10-09 | 2009-10-07 | 4.417 | 83,222 | -87,314 | 0.01% | 367,621 |
| 2009-10-08 | 2009-10-06 | 4.318 | 170,536 | -5,421 | 0.01% | 736,325 |
| 2009-10-07 | 2009-10-05 | 4.384 | 175,957 | -23,786 | 0.01% | 771,420 |
| 2009-10-05 | 2009-09-30 | 4.318 | 199,743 | -602 | 0.01% | 862,432 |
| 2009-10-02 | 2009-09-29 | 4.484 | 200,345 | +10,237 | 0.01% | 898,302 |
| 2009-09-30 | 2009-09-28 | 4.318 | 190,108 | -16,861 | 0.01% | 820,831 |
| 2009-09-29 | 2009-09-25 | 4.384 | 206,969 | +4,215 | 0.01% | 907,380 |
| 2009-09-28 | 2009-09-24 | 4.251 | 202,754 | -1,101,520 | 0.01% | 861,965 |
| 2009-09-24 | 2009-09-22 | 4.185 | 1,304,274 | +11,140 | 0.09% | 5,458,202 |
| 2009-09-23 | 2009-09-21 | 4.318 | 1,293,134 | -4,215 | 0.09% | 5,583,378 |
| 2009-09-21 | 2009-09-17 | 4.517 | 1,297,349 | +3,613 | 0.09% | 5,860,112 |
| 2009-09-18 | 2009-09-16 | 4.517 | 1,293,736 | +39,744 | 0.09% | 5,843,792 |
| 2009-09-16 | 2009-09-14 | 4.484 | 1,253,992 | -96,951 | 0.09% | 5,622,620 |
| 2009-09-15 | 2009-09-11 | 4.384 | 1,350,943 | -48,174 | 0.09% | 5,922,719 |
| 2009-09-11 | 2009-09-09 | 4.185 | 1,399,117 | +341,732 | 0.10% | 5,855,106 |
| 2009-09-10 | 2009-09-08 | 4.118 | 1,057,385 | +199,620 | 0.07% | 4,354,768 |
| 2009-09-09 | 2009-09-07 | 4.251 | 857,765 | +66,841 | 0.06% | 3,646,603 |
| 2009-09-08 | 2009-09-04 | 4.284 | 790,924 | -15,356 | 0.05% | 3,388,712 |
| 2009-09-07 | 2009-09-03 | 4.019 | 806,280 | +7,226 | 0.06% | 3,240,272 |
| 2009-09-04 | 2009-09-02 | 3.952 | 799,054 | +12,646 | 0.06% | 3,158,154 |
| 2009-09-03 | 2009-09-01 | 4.052 | 786,408 | -75,272 | 0.05% | 3,186,529 |
| 2009-09-02 | 2009-08-31 | 4.052 | 861,680 | -602 | 0.06% | 3,491,532 |
| 2009-09-01 | 2009-08-28 | 3.952 | 862,282 | -1,204 | 0.06% | 3,408,054 |
| 2009-08-31 | 2009-08-27 | 4.052 | 863,486 | +2,404 | 0.06% | 3,498,850 |
| 2009-08-28 | 2009-08-26 | 4.019 | 861,082 | -599 | 0.06% | 3,460,510 |
| 2009-08-26 | 2009-08-24 | 4.224 | 861,681 | -1,094,536 | 0.06% | 3,639,702 |
| 2009-08-25 | 2009-08-21 | 4.224 | 1,956,217 | +1,103,108 | 0.14% | 8,262,974 |
| 2009-08-24 | 2009-08-20 | 3.922 | 853,109 | -13,721 | 0.06% | 3,346,102 |
| 2009-08-21 | 2009-08-19 | 3.855 | 866,830 | -26,847 | 0.06% | 3,341,801 |
| 2009-08-20 | 2009-08-18 | 3.654 | 893,677 | +308,441 | 0.06% | 3,265,547 |
| 2009-08-19 | 2009-08-17 | 3.654 | 585,236 | -244,605 | 0.04% | 2,138,486 |
| 2009-08-18 | 2009-08-14 | 3.855 | 829,841 | -262,503 | 0.06% | 3,199,201 |
| 2009-08-17 | 2009-08-13 | 3.956 | 1,092,344 | +855,669 | 0.08% | 4,321,060 |
| 2009-08-14 | 2009-08-12 | 4.123 | 236,675 | +5,371 | 0.02% | 975,902 |
| 2009-08-13 | 2009-08-11 | 4.325 | 231,304 | +595 | 0.02% | 1,000,280 |
| 2009-08-11 | 2009-08-07 | 4.325 | 230,709 | -893 | 0.02% | 997,707 |
| 2009-08-10 | 2009-08-06 | 4.392 | 231,602 | -11,634 | 0.02% | 1,017,097 |
| 2009-08-07 | 2009-08-05 | 4.291 | 243,236 | +1,591 | 0.02% | 1,043,726 |
| 2009-08-06 | 2009-08-04 | 4.224 | 241,645 | +10,140 | 0.02% | 1,020,698 |
| 2009-08-05 | 2009-08-03 | 4.224 | 231,505 | +21,480 | 0.02% | 977,867 |
| 2009-08-04 | 2009-07-31 | 4.023 | 210,025 | -27,145 | 0.01% | 844,892 |
| 2009-08-03 | 2009-07-30 | 3.922 | 237,170 | +5,668 | 0.02% | 930,239 |
| 2009-07-31 | 2009-07-29 | 3.889 | 231,502 | -25,356 | 0.02% | 900,247 |
| 2009-07-30 | 2009-07-28 | 3.922 | 256,858 | +24,461 | 0.02% | 1,007,460 |
| 2009-07-29 | 2009-07-27 | 3.922 | 232,397 | -1,254,047 | 0.02% | 911,518 |
| 2009-07-28 | 2009-07-24 | 3.822 | 1,486,444 | +1,228,990 | 0.10% | 5,680,705 |
| 2009-07-27 | 2009-07-23 | 3.688 | 257,454 | +2,983 | 0.02% | 949,382 |
| 2009-07-24 | 2009-07-22 | 3.654 | 254,471 | -141,990 | 0.02% | 929,852 |
| 2009-07-23 | 2009-07-21 | 3.621 | 396,461 | -6,566 | 0.03% | 1,435,400 |
| 2009-07-21 | 2009-07-17 | 3.654 | 403,027 | +17,898 | 0.03% | 1,472,684 |
| 2009-07-20 | 2009-07-16 | 3.654 | 385,129 | -47,131 | 0.03% | 1,407,283 |
| 2009-07-17 | 2009-07-15 | 3.654 | 432,260 | +118,424 | 0.03% | 1,579,503 |
| 2009-07-15 | 2009-07-13 | 3.654 | 313,836 | +13,722 | 0.02% | 1,146,775 |
| 2009-07-14 | 2009-07-10 | 3.621 | 300,114 | +13,423 | 0.02% | 1,086,573 |
| 2009-07-13 | 2009-07-09 | 3.721 | 286,691 | +109,330 | 0.02% | 1,066,807 |
| 2009-07-10 | 2009-07-08 | 3.721 | 177,361 | -763,943 | 0.01% | 659,979 |
| 2009-07-09 | 2009-07-07 | 3.721 | 941,304 | +841,541 | 0.07% | 3,502,690 |
| 2009-07-08 | 2009-07-06 | 3.688 | 99,763 | +35,760 | 0.01% | 367,884 |
| 2009-07-07 | 2009-07-03 | 3.688 | 64,003 | +1,238 | 0.00% | 236,016 |
| 2009-07-06 | 2009-07-02 | 3.654 | 62,765 | -2,345 | 0.00% | 229,347 |
| 2009-07-03 | 2009-06-30 | 3.553 | 65,110 | -9,844 | 0.00% | 231,368 |
| 2009-07-02 | 2009-06-29 | 3.553 | 74,954 | -30,725 | 0.01% | 266,348 |
| 2009-06-30 | 2009-06-26 | 3.621 | 105,679 | -28,338 | 0.01% | 382,614 |
| 2009-06-26 | 2009-06-24 | 3.621 | 134,017 | +596 | 0.01% | 485,213 |
| 2009-06-25 | 2009-06-23 | 3.553 | 133,421 | -7,229 | 0.01% | 474,110 |
| 2009-06-24 | 2009-06-22 | 3.721 | 140,650 | -85,313 | 0.01% | 523,373 |
| 2009-06-23 | 2009-06-19 | 3.621 | 225,963 | -49,518 | 0.02% | 818,107 |
| 2009-06-22 | 2009-06-18 | 3.688 | 275,481 | +37,951 | 0.02% | 1,015,858 |
| 2009-06-19 | 2009-06-17 | 3.621 | 237,530 | -230,313 | 0.02% | 859,985 |
| 2009-06-18 | 2009-06-16 | 3.486 | 467,843 | +96,052 | 0.03% | 1,631,106 |
| 2009-06-17 | 2009-06-15 | 3.553 | 371,791 | -18,491 | 0.03% | 1,321,154 |
| 2009-06-16 | 2009-06-12 | 3.688 | 390,282 | -20,285 | 0.03% | 1,439,196 |
| 2009-06-15 | 2009-06-11 | 3.788 | 410,567 | +184,945 | 0.03% | 1,555,290 |
| 2009-06-12 | 2009-06-10 | 3.855 | 225,622 | -323,980 | 0.02% | 869,817 |
| 2009-06-11 | 2009-06-09 | 3.755 | 549,602 | -848,406 | 0.04% | 2,063,551 |
| 2009-06-10 | 2009-06-08 | 3.654 | 1,398,008 | +903,971 | 0.10% | 5,108,401 |
| 2009-06-09 | 2009-06-05 | 3.419 | 494,037 | +60,851 | 0.03% | 1,689,307 |
| 2009-06-08 | 2009-06-04 | 3.319 | 433,186 | +42,359 | 0.03% | 1,437,667 |
| 2009-06-05 | 2009-06-03 | 3.352 | 390,827 | -200,176 | 0.03% | 1,310,187 |
| 2009-06-04 | 2009-06-02 | 3.386 | 591,003 | +103,179 | 0.04% | 2,001,059 |
| 2009-06-03 | 2009-06-01 | 3.352 | 487,824 | -812,170 | 0.03% | 1,635,355 |
| 2009-06-02 | 2009-05-29 | 3.218 | 1,299,994 | +62,005 | 0.09% | 4,183,708 |
| 2009-06-01 | 2009-05-27 | 3.252 | 1,237,989 | -111,909 | 0.09% | 4,025,662 |
| 2009-05-29 | 2009-05-26 | 3.285 | 1,349,898 | -190,314 | 0.09% | 4,434,819 |
| 2009-05-27 | 2009-05-25 | 3.285 | 1,540,212 | +1,305,245 | 0.11% | 5,060,057 |
| 2009-05-26 | 2009-05-22 | 3.319 | 234,967 | -224,917 | 0.02% | 779,814 |
| 2009-05-25 | 2009-05-21 | 3.319 | 459,884 | -817,105 | 0.03% | 1,526,273 |
| 2009-05-22 | 2009-05-20 | 3.285 | 1,276,989 | -2,787,885 | 0.09% | 4,195,291 |
| 2009-05-21 | 2009-05-19 | 3.185 | 4,064,874 | +3,779,145 | 0.28% | 12,945,520 |
| 2009-05-20 | 2009-05-18 | 2.715 | 285,729 | +215,507 | 0.02% | 775,869 |
| 2009-05-19 | 2009-05-15 | 2.615 | 70,222 | -92,404 | 0.00% | 183,619 |
| 2009-05-18 | 2009-05-14 | 2.682 | 162,626 | +37,437 | 0.01% | 436,143 |
| 2009-05-15 | 2009-05-13 | 2.816 | 125,189 | -113,294 | 0.01% | 352,529 |
| 2009-05-14 | 2009-05-12 | 2.950 | 238,483 | +58,466 | 0.02% | 703,540 |
| 2009-05-13 | 2009-05-11 | 2.984 | 180,017 | -13,721 | 0.01% | 537,097 |
| 2009-05-12 | 2009-05-08 | 3.118 | 193,738 | 0.01% | 604,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy