History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 11,749,672 | +0 | 0.24% | 12,572,149 |
| 2025-10-13 | 2025-10-09 | 1.060 | 11,749,672 | +0 | 0.24% | 12,454,652 |
| 2025-10-10 | 2025-10-08 | 1.070 | 11,749,672 | -100,000 | 0.24% | 12,572,149 |
| 2025-10-09 | 2025-10-06 | 1.080 | 11,849,672 | +16,000 | 0.25% | 12,797,646 |
| 2025-09-30 | 2025-09-26 | 1.120 | 11,833,672 | -18,000 | 0.25% | 13,253,713 |
| 2025-09-26 | 2025-09-24 | 1.110 | 11,851,672 | -26,000 | 0.25% | 13,155,356 |
| 2025-09-16 | 2025-09-12 | 1.100 | 11,877,672 | -40,000 | 0.25% | 13,065,439 |
| 2025-09-10 | 2025-09-08 | 1.070 | 11,917,672 | +10,000 | 0.25% | 12,751,909 |
| 2025-09-04 | 2025-09-02 | 1.134 | 11,907,672 | +249,078 | 0.25% | 13,499,899 |
| 2025-08-27 | 2025-08-25 | 1.144 | 11,658,594 | +48,954 | 0.25% | 13,336,593 |
| 2025-08-22 | 2025-08-20 | 1.134 | 11,609,640 | -146,862 | 0.25% | 13,162,016 |
| 2025-08-19 | 2025-08-15 | 1.154 | 11,756,502 | -97,909 | 0.25% | 13,568,669 |
| 2025-08-14 | 2025-08-12 | 1.124 | 11,854,411 | -234,979 | 0.25% | 13,318,440 |
| 2025-08-13 | 2025-08-11 | 1.113 | 12,089,390 | +97,908 | 0.26% | 13,458,962 |
| 2025-08-12 | 2025-08-08 | 1.134 | 11,991,482 | +321,139 | 0.25% | 13,594,916 |
| 2025-08-11 | 2025-08-07 | 1.134 | 11,670,343 | -19,582 | 0.25% | 13,230,836 |
| 2025-08-04 | 2025-07-31 | 1.103 | 11,689,925 | +189,942 | 0.25% | 12,894,846 |
| 2025-07-31 | 2025-07-29 | 1.134 | 11,499,983 | -76,368 | 0.24% | 13,037,696 |
| 2025-07-16 | 2025-07-14 | 1.113 | 11,576,351 | +97,908 | 0.25% | 12,887,802 |
| 2025-07-15 | 2025-07-11 | 1.113 | 11,478,443 | -35,247 | 0.24% | 12,778,803 |
| 2025-07-14 | 2025-07-10 | 1.113 | 11,513,690 | -58,745 | 0.24% | 12,818,043 |
| 2025-07-03 | 2025-06-30 | 1.042 | 11,572,435 | -48,954 | 0.25% | 12,056,066 |
| 2025-07-02 | 2025-06-27 | 1.032 | 11,621,389 | +3,916 | 0.25% | 11,988,369 |
| 2025-06-27 | 2025-06-25 | 1.032 | 11,617,473 | -176,234 | 0.25% | 11,984,329 |
| 2025-06-23 | 2025-06-19 | 1.021 | 11,793,707 | +76,368 | 0.25% | 12,045,672 |
| 2025-06-13 | 2025-06-11 | 1.032 | 11,717,339 | +39,163 | 0.25% | 12,087,349 |
| 2025-06-10 | 2025-06-06 | 1.021 | 11,678,176 | -195,816 | 0.25% | 11,927,672 |
| 2025-06-06 | 2025-06-04 | 1.001 | 11,873,992 | +52,870 | 0.25% | 11,885,118 |
| 2025-06-05 | 2025-06-03 | 0.981 | 11,821,122 | +217,357 | 0.25% | 11,590,725 |
| 2025-06-03 | 2025-05-30 | 0.970 | 11,603,765 | -704,940 | 0.25% | 11,259,088 |
| 2025-05-21 | 2025-05-19 | 0.981 | 12,308,705 | +39,163 | 0.26% | 12,068,805 |
| 2025-05-19 | 2025-05-15 | 1.098 | 12,269,542 | +626,709 | 0.26% | 13,470,350 |
| 2025-05-16 | 2025-05-14 | 1.098 | 11,642,833 | +55,745 | 0.26% | 12,782,306 |
| 2025-05-15 | 2025-05-13 | 1.098 | 11,587,088 | +18,581 | 0.26% | 12,721,105 |
| 2025-05-14 | 2025-05-12 | 1.098 | 11,568,507 | +18,582 | 0.26% | 12,700,706 |
| 2025-05-13 | 2025-05-09 | 1.098 | 11,549,925 | +78,042 | 0.26% | 12,680,305 |
| 2025-05-12 | 2025-05-08 | 1.087 | 11,471,883 | -96,624 | 0.26% | 12,471,148 |
| 2025-05-08 | 2025-05-06 | 1.076 | 11,568,507 | +14,865 | 0.26% | 12,451,672 |
| 2025-05-06 | 2025-04-30 | 1.087 | 11,553,642 | -92,907 | 0.26% | 12,560,029 |
| 2025-04-29 | 2025-04-25 | 1.066 | 11,646,549 | -139,361 | 0.26% | 12,410,315 |
| 2025-04-24 | 2025-04-22 | 1.033 | 11,785,910 | +27,872 | 0.26% | 12,178,245 |
| 2025-04-11 | 2025-04-09 | 1.012 | 11,758,038 | +9,291 | 0.26% | 11,896,332 |
| 2025-04-10 | 2025-04-08 | 1.012 | 11,748,747 | -92,907 | 0.26% | 11,886,932 |
| 2025-04-09 | 2025-04-07 | 1.001 | 11,841,654 | -367,913 | 0.26% | 11,853,475 |
| 2025-04-03 | 2025-04-01 | 1.023 | 12,209,567 | +18,582 | 0.27% | 12,484,588 |
| 2025-04-02 | 2025-03-31 | 1.033 | 12,190,985 | +18,581 | 0.27% | 12,596,805 |
| 2025-03-31 | 2025-03-27 | 1.033 | 12,172,404 | +46,454 | 0.27% | 12,577,605 |
| 2025-03-25 | 2025-03-21 | 1.033 | 12,125,950 | +111,488 | 0.27% | 12,529,605 |
| 2025-03-18 | 2025-03-14 | 1.055 | 12,014,462 | -74,326 | 0.27% | 12,673,039 |
| 2025-03-13 | 2025-03-11 | 1.066 | 12,088,788 | -92,907 | 0.27% | 12,881,556 |
| 2025-03-10 | 2025-03-06 | 1.055 | 12,181,695 | -46,453 | 0.27% | 12,849,439 |
| 2025-03-04 | 2025-02-28 | 1.023 | 12,228,148 | +278,721 | 0.27% | 12,503,588 |
| 2025-02-17 | 2025-02-13 | 1.012 | 11,949,427 | -706 | 0.27% | 12,089,972 |
| 2025-02-14 | 2025-02-12 | 1.023 | 11,950,133 | -185,814 | 0.27% | 12,219,311 |
| 2025-02-12 | 2025-02-10 | 1.012 | 12,135,947 | -37,163 | 0.27% | 12,278,686 |
| 2025-02-07 | 2025-02-05 | 1.012 | 12,173,110 | -14,865 | 0.27% | 12,316,286 |
| 2025-02-04 | 2025-01-28 | 1.001 | 12,187,975 | -78,042 | 0.27% | 12,200,141 |
| 2025-01-17 | 2025-01-15 | 0.990 | 12,266,017 | -5,575 | 0.27% | 12,146,237 |
| 2025-01-16 | 2025-01-14 | 0.969 | 12,271,592 | +74,326 | 0.27% | 11,887,589 |
| 2025-01-14 | 2025-01-10 | 0.979 | 12,197,266 | -46,454 | 0.27% | 11,946,873 |
| 2025-01-13 | 2025-01-09 | 0.979 | 12,243,720 | +7,433 | 0.27% | 11,992,373 |
| 2025-01-06 | 2025-01-02 | 0.990 | 12,236,287 | +9,291 | 0.27% | 12,116,797 |
| 2025-01-02 | 2024-12-27 | 0.990 | 12,226,996 | +7,432 | 0.27% | 12,107,597 |
| 2024-12-30 | 2024-12-24 | 0.990 | 12,219,564 | +83,617 | 0.27% | 12,100,238 |
| 2024-12-23 | 2024-12-19 | 0.990 | 12,135,947 | +96,623 | 0.27% | 12,017,437 |
| 2024-12-19 | 2024-12-17 | 1.012 | 12,039,324 | +92,908 | 0.27% | 12,180,926 |
| 2024-12-18 | 2024-12-16 | 1.001 | 11,946,416 | +92,907 | 0.27% | 11,958,341 |
| 2024-12-17 | 2024-12-13 | 1.012 | 11,853,509 | -92,907 | 0.26% | 11,992,926 |
| 2024-12-13 | 2024-12-11 | 1.012 | 11,946,416 | +18,581 | 0.27% | 12,086,926 |
| 2024-12-05 | 2024-12-03 | 1.023 | 11,927,835 | -74,326 | 0.27% | 12,196,510 |
| 2024-11-27 | 2024-11-25 | 1.001 | 12,002,161 | +9,291 | 0.27% | 12,014,142 |
| 2024-11-25 | 2024-11-21 | 1.023 | 11,992,870 | +74,326 | 0.27% | 12,263,010 |
| 2024-11-21 | 2024-11-19 | 1.012 | 11,918,544 | +92,907 | 0.27% | 12,058,726 |
| 2024-11-12 | 2024-11-08 | 1.023 | 11,825,637 | +1,858 | 0.26% | 12,092,010 |
| 2024-11-07 | 2024-11-05 | 1.033 | 11,823,779 | -37,163 | 0.26% | 12,217,375 |
| 2024-10-23 | 2024-10-21 | 1.023 | 11,860,942 | +5,575 | 0.26% | 12,128,111 |
| 2024-10-18 | 2024-10-16 | 1.012 | 11,855,367 | +22,297 | 0.26% | 11,994,806 |
| 2024-10-17 | 2024-10-15 | 1.012 | 11,833,070 | +27,873 | 0.26% | 11,972,247 |
| 2024-10-15 | 2024-10-10 | 1.023 | 11,805,197 | +27,872 | 0.26% | 12,071,110 |
| 2024-10-10 | 2024-10-08 | 1.033 | 11,777,325 | +371,629 | 0.26% | 12,169,374 |
| 2024-10-08 | 2024-10-04 | 1.076 | 11,405,696 | +306,594 | 0.25% | 12,276,432 |
| 2024-10-03 | 2024-09-30 | 1.055 | 11,099,102 | -46,454 | 0.25% | 11,707,503 |
| 2024-09-27 | 2024-09-25 | 1.044 | 11,145,556 | +37,163 | 0.25% | 11,636,539 |
| 2024-09-26 | 2024-09-24 | 1.044 | 11,108,393 | +85,475 | 0.25% | 11,597,739 |
| 2024-09-25 | 2024-09-23 | 1.044 | 11,022,918 | +232,268 | 0.25% | 11,508,499 |
| 2024-09-23 | 2024-09-19 | 1.033 | 10,790,650 | +89,191 | 0.24% | 11,149,855 |
| 2024-09-20 | 2024-09-17 | 1.033 | 10,701,459 | -7,433 | 0.24% | 11,057,695 |
| 2024-09-13 | 2024-09-11 | 1.012 | 10,708,892 | +120,780 | 0.24% | 10,834,846 |
| 2024-09-11 | 2024-09-09 | 1.033 | 10,588,112 | +7,432 | 0.24% | 10,940,574 |
| 2024-09-10 | 2024-09-05 | 1.033 | 10,580,680 | +9,291 | 0.24% | 10,932,895 |
| 2024-09-09 | 2024-09-04 | 1.033 | 10,571,389 | +185,814 | 0.24% | 10,923,295 |
| 2024-09-03 | 2024-08-30 | 1.033 | 10,385,575 | -9,290 | 0.23% | 10,731,295 |
| 2024-08-30 | 2024-08-28 | 1.023 | 10,394,865 | +55,744 | 0.23% | 10,629,010 |
| 2024-08-29 | 2024-08-27 | 1.044 | 10,339,121 | +92,907 | 0.23% | 10,794,579 |
| 2024-08-27 | 2024-08-23 | 1.080 | 10,246,214 | +235,974 | 0.23% | 11,062,640 |
| 2024-08-26 | 2024-08-22 | 1.091 | 10,010,240 | +99,844 | 0.23% | 10,918,147 |
| 2024-08-23 | 2024-08-21 | 1.091 | 9,910,396 | +92,583 | 0.23% | 10,809,248 |
| 2024-08-13 | 2024-08-09 | 1.069 | 9,817,813 | +108,921 | 0.22% | 10,491,939 |
| 2024-08-09 | 2024-08-07 | 1.091 | 9,708,892 | +18,154 | 0.22% | 10,589,468 |
| 2024-08-02 | 2024-07-31 | 1.113 | 9,690,738 | +3,630 | 0.22% | 10,783,196 |
| 2024-08-01 | 2024-07-30 | 1.113 | 9,687,108 | -1,815 | 0.22% | 10,779,157 |
| 2024-07-30 | 2024-07-26 | 1.113 | 9,688,923 | +45,384 | 0.22% | 10,781,176 |
| 2024-07-25 | 2024-07-23 | 1.113 | 9,643,539 | +181,535 | 0.22% | 10,730,676 |
| 2024-07-09 | 2024-07-05 | 1.080 | 9,462,004 | +12,707 | 0.22% | 10,215,943 |
| 2024-06-27 | 2024-06-25 | 1.080 | 9,449,297 | +181,536 | 0.22% | 10,202,224 |
| 2024-06-24 | 2024-06-20 | 1.091 | 9,267,761 | +99,844 | 0.21% | 10,108,327 |
| 2024-06-18 | 2024-06-14 | 1.069 | 9,167,917 | +54,460 | 0.21% | 9,797,419 |
| 2024-06-17 | 2024-06-13 | 1.080 | 9,113,457 | +63,538 | 0.21% | 9,839,624 |
| 2024-06-06 | 2024-06-04 | 1.080 | 9,049,919 | -9,077 | 0.21% | 9,771,023 |
| 2024-06-04 | 2024-05-31 | 1.069 | 9,058,996 | +5,446 | 0.21% | 9,681,019 |
| 2024-06-03 | 2024-05-30 | 1.080 | 9,053,550 | +49,015 | 0.21% | 9,774,943 |
| 2024-05-29 | 2024-05-27 | 1.102 | 9,004,535 | +81,690 | 0.21% | 9,920,431 |
| 2024-05-22 | 2024-05-20 | 1.113 | 8,922,845 | +18,154 | 0.20% | 9,928,737 |
| 2024-05-20 | 2024-05-16 | 1.102 | 8,904,691 | +90,767 | 0.20% | 9,810,432 |
| 2024-05-14 | 2024-05-10 | 1.250 | 8,813,924 | +468,385 | 0.20% | 11,018,823 |
| 2024-05-13 | 2024-05-09 | 1.239 | 8,345,539 | +172,778 | 0.20% | 10,336,662 |
| 2024-05-07 | 2024-05-03 | 1.181 | 8,172,761 | +50,105 | 0.20% | 9,649,640 |
| 2024-05-06 | 2024-05-02 | 1.181 | 8,122,656 | +69,111 | 0.20% | 9,590,481 |
| 2024-05-02 | 2024-04-29 | 1.181 | 8,053,545 | +8,639 | 0.19% | 9,508,881 |
| 2024-04-05 | 2024-04-02 | 1.192 | 8,044,906 | +86,389 | 0.19% | 9,591,805 |
| 2024-04-02 | 2024-03-27 | 1.181 | 7,958,517 | +86,389 | 0.19% | 9,396,681 |
| 2024-03-19 | 2024-03-15 | 1.204 | 7,872,128 | +77,750 | 0.19% | 9,476,929 |
| 2024-03-08 | 2024-03-06 | 1.215 | 7,794,378 | -57,017 | 0.19% | 9,473,554 |
| 2024-02-29 | 2024-02-27 | 1.227 | 7,851,395 | +8,639 | 0.19% | 9,633,738 |
| 2024-02-26 | 2024-02-22 | 1.239 | 7,842,756 | +6,911 | 0.19% | 9,713,923 |
| 2024-02-23 | 2024-02-21 | 1.250 | 7,835,845 | -86,388 | 0.19% | 9,796,067 |
| 2024-02-22 | 2024-02-20 | 1.239 | 7,922,233 | +3,455 | 0.19% | 9,812,362 |
| 2024-02-19 | 2024-02-15 | 1.227 | 7,918,778 | +6,911 | 0.19% | 9,716,418 |
| 2024-02-15 | 2024-02-09 | 1.227 | 7,911,867 | +8,639 | 0.19% | 9,707,938 |
| 2024-02-14 | 2024-02-07 | 1.227 | 7,903,228 | +8,639 | 0.19% | 9,697,338 |
| 2024-02-02 | 2024-01-31 | 1.204 | 7,894,589 | +69,111 | 0.19% | 9,503,969 |
| 2024-01-30 | 2024-01-26 | 1.250 | 7,825,478 | +3,456 | 0.19% | 9,783,107 |
| 2024-01-24 | 2024-01-22 | 1.192 | 7,822,022 | +5,183 | 0.19% | 9,326,065 |
| 2024-01-23 | 2024-01-19 | 1.227 | 7,816,839 | +86,389 | 0.19% | 9,591,338 |
| 2024-01-22 | 2024-01-18 | 1.250 | 7,730,450 | -95,028 | 0.19% | 9,664,306 |
| 2024-01-19 | 2024-01-17 | 1.250 | 7,825,478 | -10,367 | 0.19% | 9,783,107 |
| 2024-01-12 | 2024-01-10 | 1.273 | 7,835,845 | +5,184 | 0.19% | 9,977,476 |
| 2023-12-21 | 2023-12-19 | 1.227 | 7,830,661 | +95,028 | 0.19% | 9,608,298 |
| 2023-12-08 | 2023-12-06 | 1.192 | 7,735,633 | +86,388 | 0.19% | 9,223,064 |
| 2023-11-15 | 2023-11-13 | 1.204 | 7,649,245 | +1,728 | 0.18% | 9,208,610 |
| 2023-11-03 | 2023-11-01 | 1.204 | 7,647,517 | +34,556 | 0.18% | 9,206,530 |
| 2023-09-18 | 2023-09-14 | 1.239 | 7,612,961 | +1,728 | 0.18% | 9,429,302 |
| 2023-09-12 | 2023-09-07 | 1.239 | 7,611,233 | +77,750 | 0.18% | 9,427,162 |
| 2023-09-11 | 2023-09-06 | 1.250 | 7,533,483 | +17,277 | 0.18% | 9,418,066 |
| 2023-08-24 | 2023-08-22 | 1.239 | 7,516,206 | +34,556 | 0.18% | 9,309,463 |
| 2023-08-22 | 2023-08-18 | 1.359 | 7,481,650 | +186,157 | 0.18% | 10,166,457 |
| 2023-08-21 | 2023-08-17 | 1.359 | 7,295,493 | +33,852 | 0.18% | 9,913,497 |
| 2023-08-16 | 2023-08-14 | 1.359 | 7,261,641 | +33,852 | 0.18% | 9,867,497 |
| 2023-08-14 | 2023-08-10 | 1.371 | 7,227,789 | +33,852 | 0.18% | 9,906,901 |
| 2023-08-03 | 2023-08-01 | 1.394 | 7,193,937 | +84,631 | 0.18% | 10,030,510 |
| 2023-08-02 | 2023-07-31 | 1.406 | 7,109,306 | +82,937 | 0.17% | 9,996,513 |
| 2023-07-31 | 2023-07-27 | 1.477 | 7,026,369 | -25,389 | 0.17% | 10,378,040 |
| 2023-07-12 | 2023-07-10 | 1.442 | 7,051,758 | +33,852 | 0.17% | 10,165,567 |
| 2023-07-11 | 2023-07-07 | 1.465 | 7,017,906 | -84,630 | 0.17% | 10,282,616 |
| 2023-07-04 | 2023-06-30 | 1.465 | 7,102,536 | -3,385 | 0.17% | 10,406,616 |
| 2023-06-28 | 2023-06-26 | 1.418 | 7,105,921 | +28,774 | 0.17% | 10,075,718 |
| 2023-06-27 | 2023-06-23 | 1.406 | 7,077,147 | +33,852 | 0.17% | 9,951,294 |
| 2023-06-20 | 2023-06-16 | 1.418 | 7,043,295 | +50,778 | 0.17% | 9,986,919 |
| 2023-06-16 | 2023-06-14 | 1.418 | 6,992,517 | +33,852 | 0.17% | 9,914,919 |
| 2023-06-14 | 2023-06-12 | 1.430 | 6,958,665 | +1,693 | 0.17% | 9,949,143 |
| 2023-06-12 | 2023-06-08 | 1.442 | 6,956,972 | +25,389 | 0.17% | 10,028,927 |
| 2023-06-02 | 2023-05-31 | 1.418 | 6,931,583 | +118,482 | 0.17% | 9,828,518 |
| 2023-06-01 | 2023-05-30 | 1.430 | 6,813,101 | +33,852 | 0.17% | 9,741,023 |
| 2023-05-19 | 2023-05-17 | 1.477 | 6,779,249 | +59,242 | 0.17% | 10,013,041 |
| 2023-05-18 | 2023-05-16 | 1.512 | 6,720,007 | -1,693 | 0.16% | 10,163,752 |
| 2023-05-16 | 2023-05-12 | 1.671 | 6,721,700 | +259,408 | 0.16% | 11,235,307 |
| 2023-05-10 | 2023-05-08 | 1.659 | 6,462,292 | +45,564 | 0.16% | 10,722,283 |
| 2023-04-21 | 2023-04-19 | 1.721 | 6,416,728 | -122,046 | 0.16% | 11,041,004 |
| 2023-04-19 | 2023-04-17 | 1.696 | 6,538,774 | -32,546 | 0.17% | 11,090,275 |
| 2023-04-13 | 2023-04-11 | 1.585 | 6,571,320 | -4,882 | 0.17% | 10,418,597 |
| 2023-04-04 | 2023-03-31 | 1.524 | 6,576,202 | +8,136 | 0.17% | 10,022,216 |
| 2023-03-28 | 2023-03-24 | 1.536 | 6,568,066 | +81,365 | 0.17% | 10,090,541 |
| 2023-03-17 | 2023-03-15 | 1.549 | 6,486,701 | -16,273 | 0.17% | 10,045,264 |
| 2023-03-16 | 2023-03-14 | 1.561 | 6,502,974 | -87,873 | 0.17% | 10,150,388 |
| 2023-03-15 | 2023-03-13 | 1.549 | 6,590,847 | -1,628 | 0.17% | 10,206,544 |
| 2023-03-14 | 2023-03-10 | 1.499 | 6,592,475 | -1,627 | 0.17% | 9,884,967 |
| 2023-03-09 | 2023-03-07 | 1.549 | 6,594,102 | +9,764 | 0.17% | 10,211,584 |
| 2023-03-03 | 2023-03-01 | 1.536 | 6,584,338 | +81,364 | 0.17% | 10,115,539 |
| 2023-03-02 | 2023-02-28 | 1.647 | 6,502,974 | +81,364 | 0.17% | 10,709,859 |
| 2023-02-14 | 2023-02-10 | 1.635 | 6,421,610 | -81,364 | 0.16% | 10,496,934 |
| 2023-02-10 | 2023-02-08 | 1.622 | 6,502,974 | -9,764 | 0.17% | 10,550,010 |
| 2023-02-06 | 2023-02-02 | 1.696 | 6,512,738 | -1,627 | 0.17% | 11,046,116 |
| 2023-02-01 | 2023-01-30 | 1.671 | 6,514,365 | -130,183 | 0.17% | 10,888,747 |
| 2023-01-13 | 2023-01-11 | 1.622 | 6,644,548 | +16,273 | 0.17% | 10,779,691 |
| 2023-01-12 | 2023-01-10 | 1.622 | 6,628,275 | -32,546 | 0.17% | 10,753,290 |
| 2023-01-11 | 2023-01-09 | 1.561 | 6,660,821 | -65,091 | 0.17% | 10,396,769 |
| 2023-01-09 | 2023-01-05 | 1.536 | 6,725,912 | -1,627 | 0.17% | 10,333,040 |
| 2023-01-04 | 2022-12-30 | 1.499 | 6,727,539 | -26,037 | 0.17% | 10,087,487 |
| 2022-12-30 | 2022-12-28 | 1.524 | 6,753,576 | -1,660 | 0.17% | 10,292,536 |
| 2022-12-21 | 2022-12-19 | 1.487 | 6,755,236 | -81,364 | 0.17% | 10,045,992 |
| 2022-12-20 | 2022-12-16 | 1.487 | 6,836,600 | +81,364 | 0.17% | 10,166,991 |
| 2022-12-16 | 2022-12-14 | 1.536 | 6,755,236 | +73,228 | 0.17% | 10,378,091 |
| 2022-12-15 | 2022-12-13 | 1.524 | 6,682,008 | -162,728 | 0.17% | 10,183,465 |
| 2022-12-13 | 2022-12-09 | 1.524 | 6,844,736 | -22,782 | 0.17% | 10,431,465 |
| 2022-12-12 | 2022-12-08 | 1.487 | 6,867,518 | -40,682 | 0.18% | 10,212,971 |
| 2022-12-09 | 2022-12-07 | 1.475 | 6,908,200 | -97,637 | 0.18% | 10,188,566 |
| 2022-12-08 | 2022-12-06 | 1.450 | 7,005,837 | +122,046 | 0.18% | 10,160,357 |
| 2022-12-06 | 2022-12-02 | 1.401 | 6,883,791 | +162,728 | 0.18% | 9,644,938 |
| 2022-12-05 | 2022-12-01 | 1.413 | 6,721,063 | +56,955 | 0.17% | 9,499,543 |
| 2022-12-01 | 2022-11-29 | 1.389 | 6,664,108 | -81,364 | 0.17% | 9,255,234 |
| 2022-11-02 | 2022-10-31 | 1.278 | 6,745,472 | +32,546 | 0.17% | 8,622,091 |
| 2022-11-01 | 2022-10-28 | 1.315 | 6,712,926 | +32,545 | 0.17% | 8,828,005 |
| 2022-10-26 | 2022-10-24 | 1.327 | 6,680,381 | +48,819 | 0.17% | 8,867,310 |
| 2022-10-24 | 2022-10-20 | 1.401 | 6,631,562 | -81,364 | 0.17% | 9,291,538 |
| 2022-10-14 | 2022-10-12 | 1.389 | 6,712,926 | +146,455 | 0.17% | 9,323,033 |
| 2022-10-05 | 2022-09-30 | 1.413 | 6,566,471 | +32,546 | 0.17% | 9,281,043 |
| 2022-10-03 | 2022-09-29 | 1.426 | 6,533,925 | +66,718 | 0.17% | 9,315,347 |
| 2022-09-29 | 2022-09-27 | 1.512 | 6,467,207 | -32,545 | 0.16% | 9,776,621 |
| 2022-09-28 | 2022-09-26 | 1.524 | 6,499,752 | -279,893 | 0.17% | 9,905,705 |
| 2022-09-23 | 2022-09-21 | 1.377 | 6,779,645 | +65,091 | 0.17% | 9,332,369 |
| 2022-09-22 | 2022-09-20 | 1.401 | 6,714,554 | +40,683 | 0.17% | 9,407,819 |
| 2022-09-21 | 2022-09-19 | 1.401 | 6,673,871 | +32,545 | 0.17% | 9,350,817 |
| 2022-09-16 | 2022-09-14 | 1.413 | 6,641,326 | -8,136 | 0.17% | 9,386,843 |
| 2022-09-09 | 2022-09-07 | 1.426 | 6,649,462 | -32,546 | 0.17% | 9,480,067 |
| 2022-09-06 | 2022-09-02 | 1.413 | 6,682,008 | -43 | 0.17% | 9,444,343 |
| 2022-09-05 | 2022-09-01 | 1.426 | 6,682,051 | +40,682 | 0.17% | 9,526,529 |
| 2022-08-31 | 2022-08-29 | 1.426 | 6,641,369 | +32,546 | 0.17% | 9,468,529 |
| 2022-08-29 | 2022-08-25 | 1.413 | 6,608,823 | +32,545 | 0.17% | 9,340,903 |
| 2022-08-23 | 2022-08-19 | 1.516 | 6,576,278 | +126,000 | 0.17% | 9,970,895 |
| 2022-08-19 | 2022-08-17 | 1.491 | 6,450,278 | +31,922 | 0.17% | 9,618,204 |
| 2022-08-18 | 2022-08-16 | 1.491 | 6,418,356 | +63,844 | 0.17% | 9,570,604 |
| 2022-08-12 | 2022-08-10 | 1.491 | 6,354,512 | +31,922 | 0.17% | 9,475,405 |
| 2022-08-11 | 2022-08-09 | 1.504 | 6,322,590 | +31,922 | 0.16% | 9,507,030 |
| 2022-08-10 | 2022-08-08 | 1.516 | 6,290,668 | +71,825 | 0.16% | 9,537,855 |
| 2022-08-09 | 2022-08-05 | 1.516 | 6,218,843 | +31,922 | 0.16% | 9,428,955 |
| 2022-08-04 | 2022-08-02 | 1.516 | 6,186,921 | +31,922 | 0.16% | 9,380,555 |
| 2022-08-03 | 2022-08-01 | 1.541 | 6,154,999 | +100,555 | 0.16% | 9,486,406 |
| 2022-07-29 | 2022-07-27 | 1.817 | 6,054,444 | -33,519 | 0.16% | 11,000,461 |
| 2022-07-26 | 2022-07-22 | 1.892 | 6,087,963 | +28,730 | 0.16% | 11,519,074 |
| 2022-07-20 | 2022-07-18 | 1.905 | 6,059,233 | -47,883 | 0.16% | 11,540,639 |
| 2022-07-15 | 2022-07-13 | 1.917 | 6,107,116 | -43,095 | 0.16% | 11,708,364 |
| 2022-07-08 | 2022-07-06 | 1.880 | 6,150,211 | -759 | 0.16% | 11,559,788 |
| 2022-07-07 | 2022-07-05 | 1.867 | 6,150,970 | +52,671 | 0.16% | 11,484,140 |
| 2022-07-04 | 2022-06-29 | 1.842 | 6,098,299 | -7,980 | 0.16% | 11,232,971 |
| 2022-06-30 | 2022-06-28 | 1.817 | 6,106,279 | +20,749 | 0.16% | 11,094,641 |
| 2022-06-28 | 2022-06-24 | 1.679 | 6,085,530 | +111,727 | 0.16% | 10,218,139 |
| 2022-06-27 | 2022-06-23 | 2.193 | 5,973,803 | -71,824 | 0.16% | 13,099,585 |
| 2022-06-24 | 2022-06-22 | 2.130 | 6,045,627 | -20,750 | 0.16% | 12,878,310 |
| 2022-06-23 | 2022-06-21 | 2.168 | 6,066,377 | -137,265 | 0.16% | 13,150,556 |
| 2022-06-22 | 2022-06-20 | 2.080 | 6,203,642 | -95,766 | 0.16% | 12,903,972 |
| 2022-06-21 | 2022-06-17 | 2.005 | 6,299,408 | -20,749 | 0.16% | 12,629,563 |
| 2022-06-17 | 2022-06-15 | 1.967 | 6,320,157 | -41,499 | 0.16% | 12,433,578 |
| 2022-06-16 | 2022-06-14 | 1.942 | 6,361,656 | -207,494 | 0.17% | 12,355,789 |
| 2022-06-14 | 2022-06-10 | 1.855 | 6,569,150 | -22,345 | 0.17% | 12,182,586 |
| 2022-06-13 | 2022-06-09 | 1.817 | 6,591,495 | -303,260 | 0.17% | 11,976,241 |
| 2022-06-09 | 2022-06-07 | 1.742 | 6,894,755 | -31,922 | 0.18% | 12,008,873 |
| 2022-06-08 | 2022-06-06 | 1.729 | 6,926,677 | -7,981 | 0.18% | 11,977,678 |
| 2022-06-06 | 2022-06-01 | 1.641 | 6,934,658 | +79,805 | 0.18% | 11,383,215 |
| 2022-06-02 | 2022-05-31 | 1.654 | 6,854,853 | -31,922 | 0.18% | 11,338,110 |
| 2022-06-01 | 2022-05-30 | 1.616 | 6,886,775 | -31,922 | 0.18% | 11,132,026 |
| 2022-05-30 | 2022-05-26 | 1.591 | 6,918,697 | +1,596 | 0.18% | 11,010,236 |
| 2022-05-23 | 2022-05-19 | 1.579 | 6,917,101 | -320,817 | 0.18% | 10,921,022 |
| 2022-05-20 | 2022-05-18 | 1.591 | 7,237,918 | -324,009 | 0.19% | 11,518,236 |
| 2022-05-19 | 2022-05-17 | 1.604 | 7,561,927 | -683,133 | 0.20% | 12,128,611 |
| 2022-05-18 | 2022-05-16 | 1.591 | 8,245,060 | -23,941 | 0.21% | 13,120,976 |
| 2022-05-17 | 2022-05-13 | 1.735 | 8,269,001 | +1,294,441 | 0.22% | 14,342,606 |
| 2022-05-16 | 2022-05-12 | 1.721 | 6,974,560 | +273,214 | 0.18% | 12,006,436 |
| 2022-05-05 | 2022-05-03 | 1.735 | 6,701,346 | -59,810 | 0.18% | 11,623,504 |
| 2022-05-04 | 2022-04-29 | 1.708 | 6,761,156 | -42,940 | 0.18% | 11,550,895 |
| 2022-04-22 | 2022-04-20 | 1.735 | 6,804,096 | -53,676 | 0.18% | 11,801,724 |
| 2022-04-21 | 2022-04-19 | 1.708 | 6,857,772 | +30,672 | 0.19% | 11,715,955 |
| 2022-04-20 | 2022-04-14 | 1.735 | 6,827,100 | -84,347 | 0.18% | 11,841,624 |
| 2022-04-19 | 2022-04-13 | 1.721 | 6,911,447 | -30,672 | 0.19% | 11,897,790 |
| 2022-04-14 | 2022-04-12 | 1.682 | 6,942,119 | -53,675 | 0.19% | 11,678,986 |
| 2022-04-08 | 2022-04-06 | 1.669 | 6,995,794 | +6,134 | 0.19% | 11,678,051 |
| 2022-03-21 | 2022-03-17 | 1.617 | 6,989,660 | +1,534 | 0.19% | 11,303,192 |
| 2022-03-17 | 2022-03-15 | 1.539 | 6,988,126 | +15,336 | 0.19% | 10,753,903 |
| 2022-03-15 | 2022-03-11 | 1.630 | 6,972,790 | +23,003 | 0.19% | 11,366,846 |
| 2022-03-10 | 2022-03-08 | 1.617 | 6,949,787 | +84,347 | 0.19% | 11,238,712 |
| 2022-03-08 | 2022-03-04 | 1.630 | 6,865,440 | +29,138 | 0.19% | 11,191,847 |
| 2022-03-02 | 2022-02-28 | 1.682 | 6,836,302 | +73,612 | 0.19% | 11,500,966 |
| 2022-03-01 | 2022-02-25 | 1.721 | 6,762,690 | +41,407 | 0.18% | 11,641,710 |
| 2022-02-11 | 2022-02-09 | 1.761 | 6,721,283 | -41,407 | 0.18% | 11,833,394 |
| 2022-02-10 | 2022-02-08 | 1.721 | 6,762,690 | -7,668 | 0.18% | 11,641,710 |
| 2022-02-09 | 2022-02-07 | 1.695 | 6,770,358 | -35,272 | 0.18% | 11,478,321 |
| 2022-01-27 | 2022-01-25 | 1.669 | 6,805,630 | -26,071 | 0.18% | 11,360,611 |
| 2022-01-18 | 2022-01-14 | 1.669 | 6,831,701 | +30,672 | 0.18% | 11,404,131 |
| 2022-01-17 | 2022-01-13 | 1.669 | 6,801,029 | +4,601 | 0.18% | 11,352,930 |
| 2022-01-05 | 2022-01-03 | 1.669 | 6,796,428 | -46,008 | 0.18% | 11,345,250 |
| 2021-12-22 | 2021-12-20 | 1.617 | 6,842,436 | +46,008 | 0.19% | 11,065,112 |
| 2021-12-15 | 2021-12-13 | 1.643 | 6,796,428 | +84,346 | 0.18% | 11,167,980 |
| 2021-12-10 | 2021-12-08 | 1.695 | 6,712,082 | +104,284 | 0.18% | 11,379,521 |
| 2021-12-02 | 2021-11-30 | 1.643 | 6,607,798 | +107,351 | 0.18% | 10,858,021 |
| 2021-11-26 | 2021-11-24 | 1.721 | 6,500,447 | +30,671 | 0.18% | 11,190,269 |
| 2021-11-11 | 2021-11-09 | 1.695 | 6,469,776 | +39,873 | 0.18% | 10,968,720 |
| 2021-11-10 | 2021-11-08 | 1.695 | 6,429,903 | +13,803 | 0.17% | 10,901,121 |
| 2021-11-09 | 2021-11-05 | 1.721 | 6,416,100 | +38,339 | 0.17% | 11,045,069 |
| 2021-11-08 | 2021-11-04 | 1.748 | 6,377,761 | -81,280 | 0.17% | 11,145,419 |
| 2021-10-19 | 2021-10-15 | 1.604 | 6,459,041 | +6,135 | 0.17% | 10,360,877 |
| 2021-10-15 | 2021-10-11 | 1.604 | 6,452,906 | -12,269 | 0.17% | 10,351,036 |
| 2021-09-29 | 2021-09-27 | 1.565 | 6,465,175 | -6,134 | 0.17% | 10,117,772 |
| 2021-09-23 | 2021-09-20 | 1.565 | 6,471,309 | +87,414 | 0.18% | 10,127,372 |
| 2021-09-20 | 2021-09-16 | 1.591 | 6,383,895 | +52,141 | 0.17% | 10,157,082 |
| 2021-09-17 | 2021-09-15 | 1.565 | 6,331,754 | +36,806 | 0.17% | 9,908,973 |
| 2021-09-16 | 2021-09-14 | 1.604 | 6,294,948 | -116,552 | 0.17% | 10,097,657 |
| 2021-09-15 | 2021-09-13 | 1.578 | 6,411,500 | +59,810 | 0.17% | 10,117,388 |
| 2021-09-14 | 2021-09-10 | 1.604 | 6,351,690 | -30,672 | 0.17% | 10,188,677 |
| 2021-09-09 | 2021-09-07 | 1.630 | 6,382,362 | +7,668 | 0.17% | 10,404,347 |
| 2021-09-08 | 2021-09-06 | 1.643 | 6,374,694 | +3,067 | 0.17% | 10,474,981 |
| 2021-08-31 | 2021-08-27 | 1.565 | 6,371,627 | -92,014 | 0.17% | 9,971,373 |
| 2021-08-26 | 2021-08-24 | 1.591 | 6,463,641 | -133,422 | 0.17% | 10,283,961 |
| 2021-08-25 | 2021-08-23 | 2.294 | 6,597,063 | +119,619 | 0.18% | 15,132,757 |
| 2021-08-24 | 2021-08-20 | 2.309 | 6,477,444 | +1,045,029 | 0.18% | 14,957,424 |
| 2021-08-23 | 2021-08-19 | 2.294 | 5,432,415 | +9,155 | 0.17% | 12,461,215 |
| 2021-08-20 | 2021-08-18 | 2.294 | 5,423,260 | +32,695 | 0.17% | 12,440,214 |
| 2021-08-19 | 2021-08-17 | 2.263 | 5,390,565 | +45,775 | 0.17% | 12,200,347 |
| 2021-08-16 | 2021-08-12 | 2.294 | 5,344,790 | +13,078 | 0.17% | 12,260,215 |
| 2021-08-12 | 2021-08-10 | 2.309 | 5,331,712 | +6,539 | 0.17% | 12,311,751 |
| 2021-08-10 | 2021-08-06 | 2.279 | 5,325,173 | +39,235 | 0.17% | 12,133,782 |
| 2021-08-09 | 2021-08-05 | 2.324 | 5,285,938 | -78,470 | 0.17% | 12,286,886 |
| 2021-08-06 | 2021-08-04 | 2.324 | 5,364,408 | +19,618 | 0.17% | 12,469,286 |
| 2021-08-04 | 2021-08-02 | 2.355 | 5,344,790 | -10,463 | 0.17% | 12,587,154 |
| 2021-08-03 | 2021-07-30 | 2.309 | 5,355,253 | +5,231 | 0.17% | 12,366,110 |
| 2021-08-02 | 2021-07-29 | 2.279 | 5,350,022 | -15,694 | 0.17% | 12,190,402 |
| 2021-07-30 | 2021-07-28 | 2.202 | 5,365,716 | +117,706 | 0.17% | 11,815,888 |
| 2021-07-29 | 2021-07-27 | 2.493 | 5,248,010 | +13,078 | 0.17% | 13,081,527 |
| 2021-07-28 | 2021-07-26 | 2.508 | 5,234,932 | +52,314 | 0.17% | 13,128,983 |
| 2021-07-27 | 2021-07-23 | 2.646 | 5,182,618 | -13,079 | 0.16% | 13,711,074 |
| 2021-07-26 | 2021-07-22 | 2.707 | 5,195,697 | +6,539 | 0.16% | 14,063,495 |
| 2021-07-23 | 2021-07-21 | 2.707 | 5,189,158 | -62,776 | 0.16% | 14,045,796 |
| 2021-07-22 | 2021-07-20 | 2.600 | 5,251,934 | +81,086 | 0.17% | 13,653,512 |
| 2021-07-21 | 2021-07-19 | 2.661 | 5,170,848 | +98,088 | 0.16% | 13,759,010 |
| 2021-07-20 | 2021-07-16 | 2.630 | 5,072,760 | -39,235 | 0.16% | 13,342,860 |
| 2021-07-19 | 2021-07-15 | 2.477 | 5,111,995 | +52,313 | 0.16% | 12,664,312 |
| 2021-07-16 | 2021-07-14 | 2.447 | 5,059,682 | -15,694 | 0.16% | 12,379,964 |
| 2021-07-15 | 2021-07-13 | 2.447 | 5,075,376 | -13,078 | 0.16% | 12,418,364 |
| 2021-07-13 | 2021-07-09 | 2.447 | 5,088,454 | +13,078 | 0.16% | 12,450,363 |
| 2021-07-12 | 2021-07-08 | 2.477 | 5,075,376 | -23,541 | 0.16% | 12,573,594 |
| 2021-06-22 | 2021-06-18 | 2.386 | 5,098,917 | -13,078 | 0.16% | 12,164,065 |
| 2021-06-17 | 2021-06-15 | 2.386 | 5,111,995 | -138,631 | 0.16% | 12,195,264 |
| 2021-06-11 | 2021-06-09 | 2.233 | 5,250,626 | +13,078 | 0.17% | 11,723,037 |
| 2021-06-08 | 2021-06-04 | 2.248 | 5,237,548 | +36,620 | 0.17% | 11,773,932 |
| 2021-06-02 | 2021-05-31 | 2.233 | 5,200,928 | -32,696 | 0.17% | 11,612,076 |
| 2021-05-14 | 2021-05-12 | 2.407 | 5,233,624 | -22,233 | 0.17% | 12,597,066 |
| 2021-05-13 | 2021-05-11 | 2.407 | 5,255,857 | +180,151 | 0.17% | 12,650,580 |
| 2021-05-10 | 2021-05-06 | 2.407 | 5,075,706 | +42,942 | 0.17% | 12,216,965 |
| 2021-04-26 | 2021-04-22 | 2.439 | 5,032,764 | +45,469 | 0.17% | 12,272,996 |
| 2021-04-23 | 2021-04-21 | 2.454 | 4,987,295 | +31,575 | 0.16% | 12,241,089 |
| 2021-04-22 | 2021-04-20 | 2.470 | 4,955,720 | -55,572 | 0.16% | 12,242,064 |
| 2021-04-14 | 2021-04-12 | 2.359 | 5,011,292 | -6,315 | 0.16% | 11,823,860 |
| 2021-04-01 | 2021-03-30 | 2.375 | 5,017,607 | -15,157 | 0.16% | 11,918,215 |
| 2021-03-30 | 2021-03-26 | 2.328 | 5,032,764 | +7,579 | 0.17% | 11,715,132 |
| 2021-03-22 | 2021-03-18 | 2.407 | 5,025,185 | -31,576 | 0.17% | 12,095,364 |
| 2021-03-16 | 2021-03-12 | 2.375 | 5,056,761 | -15,156 | 0.17% | 12,011,216 |
| 2021-03-15 | 2021-03-11 | 2.423 | 5,071,917 | +31,575 | 0.17% | 12,288,160 |
| 2021-03-12 | 2021-03-10 | 2.391 | 5,040,342 | +12,631 | 0.17% | 12,052,031 |
| 2021-03-10 | 2021-03-08 | 2.454 | 5,027,711 | -495,100 | 0.17% | 12,340,288 |
| 2021-03-09 | 2021-03-05 | 2.233 | 5,522,811 | -99,778 | 0.18% | 12,331,122 |
| 2021-03-08 | 2021-03-04 | 2.233 | 5,622,589 | +18,945 | 0.18% | 12,553,902 |
| 2021-03-03 | 2021-03-01 | 2.264 | 5,603,644 | -44,205 | 0.18% | 12,689,072 |
| 2021-03-01 | 2021-02-25 | 2.122 | 5,647,849 | +6,315 | 0.19% | 11,984,259 |
| 2021-02-26 | 2021-02-24 | 2.090 | 5,641,534 | +37,890 | 0.19% | 11,792,189 |
| 2021-02-25 | 2021-02-23 | 2.059 | 5,603,644 | -31,575 | 0.18% | 11,535,520 |
| 2021-02-24 | 2021-02-22 | 2.043 | 5,635,219 | -3,789 | 0.19% | 11,511,285 |
| 2021-02-10 | 2021-02-08 | 1.979 | 5,639,008 | -25,260 | 0.19% | 11,161,846 |
| 2021-02-03 | 2021-02-01 | 1.964 | 5,664,268 | -12,630 | 0.19% | 11,122,151 |
| 2021-02-01 | 2021-01-28 | 1.932 | 5,676,898 | -16,420 | 0.19% | 10,967,161 |
| 2021-01-28 | 2021-01-26 | 1.964 | 5,693,318 | -217,237 | 0.19% | 11,179,192 |
| 2021-01-25 | 2021-01-21 | 2.059 | 5,910,555 | -25,260 | 0.19% | 12,167,320 |
| 2021-01-20 | 2021-01-18 | 1.964 | 5,935,815 | +6,315 | 0.20% | 11,655,351 |
| 2021-01-19 | 2021-01-15 | 1.948 | 5,929,500 | -27,787 | 0.19% | 11,549,056 |
| 2021-01-15 | 2021-01-13 | 1.932 | 5,957,287 | -12,630 | 0.20% | 11,508,843 |
| 2021-01-12 | 2021-01-08 | 1.869 | 5,969,917 | -53,046 | 0.20% | 11,155,103 |
| 2021-01-11 | 2021-01-07 | 1.869 | 6,022,963 | -63,151 | 0.20% | 11,254,223 |
| 2020-12-21 | 2020-12-17 | 1.853 | 6,086,114 | +63,151 | 0.20% | 11,275,849 |
| 2020-12-14 | 2020-12-10 | 1.900 | 6,022,963 | -23,997 | 0.20% | 11,444,972 |
| 2020-12-11 | 2020-12-09 | 1.884 | 6,046,960 | -1,263 | 0.20% | 11,394,817 |
| 2020-12-10 | 2020-12-08 | 1.884 | 6,048,223 | +61,887 | 0.20% | 11,397,197 |
| 2020-11-27 | 2020-11-25 | 1.916 | 5,986,336 | +126,301 | 0.20% | 11,470,167 |
| 2020-11-25 | 2020-11-23 | 1.900 | 5,860,035 | +126,301 | 0.19% | 11,135,373 |
| 2020-11-23 | 2020-11-19 | 1.932 | 5,733,734 | -63,150 | 0.19% | 11,076,962 |
| 2020-11-12 | 2020-11-10 | 1.869 | 5,796,884 | +5,052 | 0.19% | 10,831,782 |
| 2020-11-10 | 2020-11-06 | 1.853 | 5,791,832 | -25,261 | 0.19% | 10,730,627 |
| 2020-11-09 | 2020-11-05 | 1.837 | 5,817,093 | -2,526 | 0.19% | 10,685,314 |
| 2020-10-29 | 2020-10-27 | 1.821 | 5,819,619 | +31,576 | 0.19% | 10,597,799 |
| 2020-10-19 | 2020-10-15 | 1.837 | 5,788,043 | +7,578 | 0.19% | 10,631,953 |
| 2020-10-16 | 2020-10-14 | 1.853 | 5,780,465 | +31,575 | 0.19% | 10,709,568 |
| 2020-10-06 | 2020-09-30 | 1.884 | 5,748,890 | +31,575 | 0.19% | 10,833,138 |
| 2020-09-24 | 2020-09-22 | 1.900 | 5,717,315 | +25,260 | 0.19% | 10,864,173 |
| 2020-09-23 | 2020-09-21 | 1.884 | 5,692,055 | +12,631 | 0.19% | 10,726,038 |
| 2020-09-21 | 2020-09-17 | 1.900 | 5,679,424 | -37,891 | 0.19% | 10,792,171 |
| 2020-09-18 | 2020-09-16 | 1.884 | 5,717,315 | -31,575 | 0.19% | 10,773,638 |
| 2020-09-14 | 2020-09-10 | 1.884 | 5,748,890 | -6,315 | 0.19% | 10,833,138 |
| 2020-09-11 | 2020-09-09 | 1.884 | 5,755,205 | +63,150 | 0.19% | 10,845,037 |
| 2020-09-10 | 2020-09-08 | 1.884 | 5,692,055 | +42,943 | 0.19% | 10,726,038 |
| 2020-09-09 | 2020-09-07 | 1.900 | 5,649,112 | +37,890 | 0.19% | 10,734,572 |
| 2020-09-08 | 2020-09-04 | 1.932 | 5,611,222 | -6,315 | 0.18% | 10,840,282 |
| 2020-09-04 | 2020-09-02 | 1.932 | 5,617,537 | +31,575 | 0.18% | 10,852,482 |
| 2020-09-01 | 2020-08-28 | 1.948 | 5,585,962 | +31,575 | 0.18% | 10,879,937 |
| 2020-08-31 | 2020-08-27 | 1.948 | 5,554,387 | +37,891 | 0.18% | 10,818,438 |
| 2020-08-25 | 2020-08-21 | 2.032 | 5,516,496 | +99,036 | 0.18% | 11,207,913 |
| 2020-08-20 | 2020-08-18 | 2.032 | 5,417,460 | -3,721 | 0.18% | 11,006,701 |
| 2020-08-12 | 2020-08-10 | 2.016 | 5,421,181 | +31,008 | 0.18% | 10,926,846 |
| 2020-08-03 | 2020-07-30 | 2.032 | 5,390,173 | +12,404 | 0.18% | 10,951,262 |
| 2020-07-31 | 2020-07-29 | 2.096 | 5,377,769 | -248,067 | 0.18% | 11,272,920 |
| 2020-07-22 | 2020-07-20 | 2.128 | 5,625,836 | +31,008 | 0.19% | 11,974,349 |
| 2020-07-06 | 2020-07-02 | 1.951 | 5,594,828 | +31,009 | 0.19% | 10,915,987 |
| 2020-06-30 | 2020-06-26 | 1.967 | 5,563,819 | -24,807 | 0.19% | 10,945,201 |
| 2020-06-15 | 2020-06-11 | 2.048 | 5,588,626 | -4,962 | 0.19% | 11,444,575 |
| 2020-06-12 | 2020-06-10 | 2.080 | 5,593,588 | +9,923 | 0.19% | 11,635,126 |
| 2020-06-10 | 2020-06-08 | 2.032 | 5,583,665 | +62,017 | 0.19% | 11,344,381 |
| 2020-06-09 | 2020-06-05 | 2.064 | 5,521,648 | +186,050 | 0.18% | 11,396,450 |
| 2020-06-08 | 2020-06-04 | 2.032 | 5,335,598 | -31,008 | 0.18% | 10,840,381 |
| 2020-06-05 | 2020-06-03 | 1.999 | 5,366,606 | +31,008 | 0.18% | 10,730,311 |
| 2020-06-01 | 2020-05-28 | 1.983 | 5,335,598 | +21,086 | 0.18% | 10,582,277 |
| 2020-05-27 | 2020-05-25 | 1.983 | 5,314,512 | +31,008 | 0.18% | 10,540,457 |
| 2020-05-26 | 2020-05-22 | 1.983 | 5,283,504 | +58,296 | 0.18% | 10,478,957 |
| 2020-05-19 | 2020-05-15 | 2.112 | 5,225,208 | -50,854 | 0.17% | 11,037,375 |
| 2020-05-18 | 2020-05-14 | 2.271 | 5,276,062 | -145,119 | 0.18% | 11,983,253 |
| 2020-05-15 | 2020-05-13 | 2.238 | 5,421,181 | +208,709 | 0.18% | 12,133,105 |
| 2020-05-14 | 2020-05-12 | 2.271 | 5,212,472 | -8,444 | 0.18% | 11,838,824 |
| 2020-05-13 | 2020-05-11 | 2.271 | 5,220,916 | -34,986 | 0.18% | 11,858,003 |
| 2020-05-12 | 2020-05-08 | 2.255 | 5,255,902 | -66,351 | 0.18% | 11,850,330 |
| 2020-05-11 | 2020-05-07 | 2.205 | 5,322,253 | +78,415 | 0.18% | 11,735,225 |
| 2020-05-08 | 2020-05-06 | 2.222 | 5,243,838 | +60,320 | 0.18% | 11,649,260 |
| 2020-04-24 | 2020-04-22 | 2.172 | 5,183,518 | -18,096 | 0.18% | 11,257,454 |
| 2020-04-17 | 2020-04-15 | 2.238 | 5,201,614 | +36,191 | 0.18% | 11,641,693 |
| 2020-04-14 | 2020-04-08 | 2.205 | 5,165,423 | +37,398 | 0.18% | 11,389,425 |
| 2020-04-09 | 2020-04-07 | 2.222 | 5,128,025 | +50,668 | 0.18% | 11,391,980 |
| 2020-04-08 | 2020-04-06 | 2.271 | 5,077,357 | -15,683 | 0.17% | 11,531,944 |
| 2020-04-07 | 2020-04-03 | 2.155 | 5,093,040 | +37,398 | 0.18% | 10,976,521 |
| 2020-04-06 | 2020-04-02 | 2.105 | 5,055,642 | +2,413 | 0.17% | 10,644,476 |
| 2020-04-03 | 2020-04-01 | 2.122 | 5,053,229 | +120,638 | 0.17% | 10,723,171 |
| 2020-04-02 | 2020-03-31 | 2.122 | 4,932,591 | +7,239 | 0.17% | 10,467,172 |
| 2020-03-31 | 2020-03-27 | 2.139 | 4,925,352 | -429,473 | 0.17% | 10,533,465 |
| 2020-03-27 | 2020-03-25 | 2.039 | 5,354,825 | -12,064 | 0.18% | 10,919,297 |
| 2020-03-23 | 2020-03-19 | 1.973 | 5,366,889 | +253,341 | 0.18% | 10,587,998 |
| 2020-03-20 | 2020-03-18 | 2.023 | 5,113,548 | +79,621 | 0.18% | 10,342,522 |
| 2020-03-18 | 2020-03-16 | 2.089 | 5,033,927 | -60,319 | 0.17% | 10,515,301 |
| 2020-03-17 | 2020-03-13 | 2.155 | 5,094,246 | +243,690 | 0.18% | 10,979,120 |
| 2020-03-16 | 2020-03-12 | 2.255 | 4,850,556 | +10,857 | 0.17% | 10,936,408 |
| 2020-03-13 | 2020-03-11 | 2.321 | 4,839,699 | -18,096 | 0.17% | 11,232,868 |
| 2020-03-12 | 2020-03-10 | 2.304 | 4,857,795 | +26,541 | 0.17% | 11,194,334 |
| 2020-03-10 | 2020-03-06 | 2.338 | 4,831,254 | +48,255 | 0.17% | 11,293,362 |
| 2020-03-09 | 2020-03-05 | 2.354 | 4,782,999 | -60,319 | 0.16% | 11,259,858 |
| 2020-03-05 | 2020-03-03 | 2.338 | 4,843,318 | +72,383 | 0.17% | 11,321,562 |
| 2020-03-03 | 2020-02-28 | 2.487 | 4,770,935 | +15,683 | 0.16% | 11,864,215 |
| 2020-03-02 | 2020-02-27 | 2.537 | 4,755,252 | +12,064 | 0.16% | 12,061,720 |
| 2020-02-28 | 2020-02-26 | 2.503 | 4,743,188 | +16,889 | 0.16% | 11,873,850 |
| 2020-02-27 | 2020-02-25 | 2.503 | 4,726,299 | +8,445 | 0.16% | 11,831,571 |
| 2020-02-20 | 2020-02-18 | 2.553 | 4,717,854 | +19,302 | 0.16% | 12,045,074 |
| 2020-02-18 | 2020-02-14 | 2.520 | 4,698,552 | -60,319 | 0.16% | 11,840,005 |
| 2020-02-12 | 2020-02-10 | 2.454 | 4,758,871 | -61,526 | 0.16% | 11,676,426 |
| 2020-02-10 | 2020-02-06 | 2.454 | 4,820,397 | -90,479 | 0.17% | 11,827,387 |
| 2020-02-07 | 2020-02-05 | 2.404 | 4,910,876 | -42,223 | 0.17% | 11,805,143 |
| 2020-02-06 | 2020-02-04 | 2.321 | 4,953,099 | +54,287 | 0.17% | 11,496,068 |
| 2020-02-04 | 2020-01-31 | 2.354 | 4,898,812 | +61,526 | 0.17% | 11,532,498 |
| 2020-02-03 | 2020-01-30 | 2.387 | 4,837,286 | -2,413 | 0.17% | 11,548,047 |
| 2020-01-30 | 2020-01-24 | 2.520 | 4,839,699 | -6,032 | 0.17% | 12,195,685 |
| 2020-01-22 | 2020-01-20 | 2.586 | 4,845,731 | -12,064 | 0.17% | 12,532,225 |
| 2020-01-17 | 2020-01-15 | 2.520 | 4,857,795 | +2,413 | 0.17% | 12,241,286 |
| 2020-01-16 | 2020-01-14 | 2.503 | 4,855,382 | -30,160 | 0.17% | 12,154,710 |
| 2020-01-09 | 2020-01-07 | 2.503 | 4,885,542 | -6,031 | 0.17% | 12,230,211 |
| 2020-01-08 | 2020-01-06 | 2.487 | 4,891,573 | +74,795 | 0.17% | 12,164,214 |
| 2020-01-07 | 2020-01-03 | 2.537 | 4,816,778 | +30,160 | 0.17% | 12,217,781 |
| 2020-01-06 | 2020-01-02 | 2.603 | 4,786,618 | +60,319 | 0.16% | 12,458,699 |
| 2020-01-03 | 2019-12-31 | 2.603 | 4,726,299 | -24,127 | 0.16% | 12,301,699 |
| 2019-12-27 | 2019-12-20 | 2.570 | 4,750,426 | +30,159 | 0.16% | 12,206,988 |
| 2019-12-23 | 2019-12-19 | 2.636 | 4,720,267 | +7,238 | 0.16% | 12,442,509 |
| 2019-12-20 | 2019-12-18 | 2.653 | 4,713,029 | +20,509 | 0.16% | 12,501,564 |
| 2019-12-19 | 2019-12-17 | 2.619 | 4,692,520 | -12,064 | 0.16% | 12,291,574 |
| 2019-12-17 | 2019-12-13 | 2.603 | 4,704,584 | -22,921 | 0.16% | 12,245,179 |
| 2019-12-13 | 2019-12-11 | 2.520 | 4,727,505 | +24,128 | 0.16% | 11,912,965 |
| 2019-12-12 | 2019-12-10 | 2.503 | 4,703,377 | +18,095 | 0.16% | 11,774,189 |
| 2019-12-09 | 2019-12-05 | 2.454 | 4,685,282 | +60,320 | 0.16% | 11,495,867 |
| 2019-12-02 | 2019-11-28 | 2.586 | 4,624,962 | +30,159 | 0.16% | 11,961,263 |
| 2019-11-27 | 2019-11-25 | 2.669 | 4,594,803 | +30,160 | 0.16% | 12,264,138 |
| 2019-11-19 | 2019-11-15 | 2.537 | 4,564,643 | -150,798 | 0.16% | 11,578,239 |
| 2019-11-18 | 2019-11-14 | 2.537 | 4,715,441 | +60,319 | 0.16% | 11,960,739 |
| 2019-11-15 | 2019-11-13 | 2.487 | 4,655,122 | +60,319 | 0.16% | 11,576,215 |
| 2019-11-13 | 2019-11-11 | 2.619 | 4,594,803 | -574 | 0.16% | 12,035,614 |
| 2019-11-12 | 2019-11-08 | 2.735 | 4,595,377 | +120,638 | 0.16% | 12,570,408 |
| 2019-11-11 | 2019-11-07 | 2.802 | 4,474,739 | -12,064 | 0.15% | 12,537,146 |
| 2019-11-08 | 2019-11-06 | 2.653 | 4,486,803 | -48,255 | 0.15% | 11,901,488 |
| 2019-11-07 | 2019-11-05 | 2.653 | 4,535,058 | -27,747 | 0.16% | 12,029,487 |
| 2019-11-06 | 2019-11-04 | 2.470 | 4,562,805 | -4,825 | 0.16% | 11,271,000 |
| 2019-11-01 | 2019-10-30 | 2.387 | 4,567,630 | -24 | 0.16% | 10,904,297 |
| 2019-10-25 | 2019-10-23 | 2.354 | 4,567,654 | +72,383 | 0.16% | 10,752,905 |
| 2019-10-24 | 2019-10-22 | 2.387 | 4,495,271 | -6,032 | 0.15% | 10,731,555 |
| 2019-10-22 | 2019-10-18 | 2.354 | 4,501,303 | +60,319 | 0.15% | 10,596,705 |
| 2019-10-18 | 2019-10-16 | 2.470 | 4,440,984 | -310,041 | 0.15% | 10,970,079 |
| 2019-10-17 | 2019-10-15 | 2.387 | 4,751,025 | -36,191 | 0.16% | 11,342,116 |
| 2019-10-09 | 2019-10-04 | 2.205 | 4,787,216 | -4,826 | 0.16% | 10,555,503 |
| 2019-10-08 | 2019-10-03 | 2.238 | 4,792,042 | +61,526 | 0.16% | 10,725,033 |
| 2019-10-03 | 2019-09-30 | 2.188 | 4,730,516 | +141,147 | 0.16% | 10,352,058 |
| 2019-10-02 | 2019-09-27 | 2.238 | 4,589,369 | -1,207 | 0.16% | 10,271,432 |
| 2019-09-30 | 2019-09-26 | 2.238 | 4,590,576 | +10,858 | 0.16% | 10,274,134 |
| 2019-09-23 | 2019-09-19 | 2.288 | 4,579,718 | +18,096 | 0.16% | 10,477,607 |
| 2019-09-20 | 2019-09-18 | 2.288 | 4,561,622 | +4,825 | 0.16% | 10,436,206 |
| 2019-09-17 | 2019-09-13 | 2.387 | 4,556,797 | -6,032 | 0.16% | 10,878,435 |
| 2019-09-13 | 2019-09-11 | 2.321 | 4,562,829 | -36,191 | 0.16% | 10,590,257 |
| 2019-09-12 | 2019-09-10 | 2.321 | 4,599,020 | +6,032 | 0.16% | 10,674,256 |
| 2019-08-29 | 2019-08-27 | 2.255 | 4,592,988 | +6,031 | 0.16% | 10,355,677 |
| 2019-08-27 | 2019-08-23 | 2.439 | 4,586,957 | +97,390 | 0.16% | 11,187,978 |
| 2019-08-26 | 2019-08-22 | 2.456 | 4,489,567 | -5,904 | 0.16% | 11,026,480 |
| 2019-08-22 | 2019-08-20 | 2.490 | 4,495,471 | -5,904 | 0.16% | 11,193,270 |
| 2019-08-21 | 2019-08-19 | 2.405 | 4,501,375 | +5,904 | 0.16% | 10,826,747 |
| 2019-08-20 | 2019-08-16 | 2.371 | 4,495,471 | -11,807 | 0.16% | 10,660,257 |
| 2019-08-19 | 2019-08-15 | 2.354 | 4,507,278 | -8,266 | 0.16% | 10,611,911 |
| 2019-08-16 | 2019-08-14 | 2.304 | 4,515,544 | +22,435 | 0.16% | 10,401,918 |
| 2019-08-15 | 2019-08-13 | 2.371 | 4,493,109 | -24,796 | 0.16% | 10,654,656 |
| 2019-08-14 | 2019-08-12 | 2.388 | 4,517,905 | +5,904 | 0.16% | 10,789,981 |
| 2019-08-13 | 2019-08-09 | 2.439 | 4,512,001 | +25,976 | 0.16% | 11,005,154 |
| 2019-08-12 | 2019-08-08 | 2.490 | 4,486,025 | +159,405 | 0.16% | 11,169,751 |
| 2019-08-09 | 2019-08-07 | 2.592 | 4,326,620 | +41,326 | 0.15% | 11,212,556 |
| 2019-08-08 | 2019-08-06 | 2.405 | 4,285,294 | +25,977 | 0.15% | 10,307,027 |
| 2019-08-07 | 2019-08-05 | 2.405 | 4,259,317 | +81,474 | 0.15% | 10,244,547 |
| 2019-08-06 | 2019-08-02 | 2.575 | 4,177,843 | +47,230 | 0.15% | 10,756,232 |
| 2019-08-05 | 2019-08-01 | 2.778 | 4,130,613 | +4,724 | 0.15% | 11,474,210 |
| 2019-08-02 | 2019-07-31 | 2.879 | 4,125,889 | -9,447 | 0.15% | 11,880,396 |
| 2019-07-31 | 2019-07-29 | 3.083 | 4,135,336 | +59,039 | 0.15% | 12,748,135 |
| 2019-07-30 | 2019-07-26 | 3.083 | 4,076,297 | -29,519 | 0.14% | 12,566,133 |
| 2019-07-29 | 2019-07-25 | 3.134 | 4,105,816 | +42,507 | 0.14% | 12,865,766 |
| 2019-07-12 | 2019-07-10 | 3.083 | 4,063,309 | +4,723 | 0.14% | 12,526,095 |
| 2019-07-04 | 2019-07-02 | 3.100 | 4,058,586 | +29,520 | 0.14% | 12,580,280 |
| 2019-07-03 | 2019-06-28 | 3.117 | 4,029,066 | +57,857 | 0.14% | 12,557,022 |
| 2019-06-21 | 2019-06-19 | 3.117 | 3,971,209 | +11,808 | 0.14% | 12,376,704 |
| 2019-06-19 | 2019-06-17 | 3.083 | 3,959,401 | +59,039 | 0.14% | 12,205,774 |
| 2019-05-31 | 2019-05-29 | 3.184 | 3,900,362 | +5,904 | 0.14% | 12,420,161 |
| 2019-05-30 | 2019-05-28 | 3.167 | 3,894,458 | +17,711 | 0.14% | 12,335,396 |
| 2019-05-29 | 2019-05-27 | 3.134 | 3,876,747 | +22,435 | 0.14% | 12,147,968 |
| 2019-05-28 | 2019-05-24 | 3.235 | 3,854,312 | -17,712 | 0.14% | 12,469,375 |
| 2019-05-24 | 2019-05-22 | 3.117 | 3,872,024 | +41,327 | 0.14% | 12,067,584 |
| 2019-05-22 | 2019-05-20 | 3.134 | 3,830,697 | +51,954 | 0.13% | 12,003,668 |
| 2019-05-21 | 2019-05-17 | 3.269 | 3,778,743 | +4,723 | 0.13% | 12,352,905 |
| 2019-05-20 | 2019-05-16 | 3.388 | 3,774,020 | -40,146 | 0.13% | 12,784,939 |
| 2019-05-17 | 2019-05-15 | 3.286 | 3,814,166 | +199,550 | 0.13% | 12,533,310 |
| 2019-05-16 | 2019-05-14 | 3.574 | 3,614,616 | +70,846 | 0.13% | 12,918,410 |
| 2019-05-15 | 2019-05-10 | 7.594 | 3,543,770 | -43,688 | 0.12% | 26,913,114 |
| 2019-05-14 | 2019-05-09 | 7.617 | 3,587,458 | +830,549 | 0.13% | 27,325,509 |
| 2019-05-09 | 2019-05-07 | 7.684 | 2,756,909 | -4,450 | 0.13% | 21,185,088 |
| 2019-05-08 | 2019-05-06 | 7.594 | 2,761,359 | +8,901 | 0.13% | 20,971,104 |
| 2019-05-07 | 2019-05-03 | 7.684 | 2,752,458 | -56,968 | 0.13% | 21,150,885 |
| 2019-05-06 | 2019-05-02 | 7.572 | 2,809,426 | -51,626 | 0.13% | 21,273,024 |
| 2019-04-30 | 2019-04-26 | 7.437 | 2,861,052 | +8,901 | 0.13% | 21,278,229 |
| 2019-04-29 | 2019-04-25 | 7.415 | 2,852,151 | +17,802 | 0.13% | 21,147,946 |
| 2019-04-26 | 2019-04-24 | 7.460 | 2,834,349 | -35,605 | 0.13% | 21,143,318 |
| 2019-04-25 | 2019-04-23 | 7.460 | 2,869,954 | -87,231 | 0.13% | 21,408,920 |
| 2019-04-24 | 2019-04-18 | 7.392 | 2,957,185 | -13,352 | 0.14% | 21,860,300 |
| 2019-04-17 | 2019-04-15 | 7.325 | 2,970,537 | +4,450 | 0.14% | 21,758,768 |
| 2019-04-16 | 2019-04-12 | 7.347 | 2,966,087 | +13,352 | 0.14% | 21,792,817 |
| 2019-04-15 | 2019-04-11 | 7.325 | 2,952,735 | +4,451 | 0.14% | 21,628,371 |
| 2019-04-12 | 2019-04-10 | 7.325 | 2,948,284 | +11,571 | 0.14% | 21,595,768 |
| 2019-04-11 | 2019-04-09 | 7.370 | 2,936,713 | +6,231 | 0.14% | 21,642,981 |
| 2019-04-10 | 2019-04-08 | 7.325 | 2,930,482 | -149,540 | 0.14% | 21,465,370 |
| 2019-04-09 | 2019-04-04 | 7.302 | 3,080,022 | -82,781 | 0.14% | 22,491,525 |
| 2019-04-08 | 2019-04-03 | 7.325 | 3,162,803 | -129,067 | 0.15% | 23,167,089 |
| 2019-04-04 | 2019-04-02 | 7.347 | 3,291,870 | -202,947 | 0.15% | 24,186,452 |
| 2019-04-03 | 2019-04-01 | 7.347 | 3,494,817 | +84,561 | 0.16% | 25,677,570 |
| 2019-04-02 | 2019-03-29 | 7.505 | 3,410,256 | -373,850 | 0.16% | 25,592,645 |
| 2019-04-01 | 2019-03-28 | 7.482 | 3,784,106 | -95,243 | 0.18% | 28,313,220 |
| 2019-03-29 | 2019-03-27 | 7.482 | 3,879,349 | -17,802 | 0.18% | 29,025,841 |
| 2019-03-28 | 2019-03-26 | 7.505 | 3,897,151 | -148,650 | 0.18% | 29,246,603 |
| 2019-03-27 | 2019-03-25 | 7.392 | 4,045,801 | +24,033 | 0.19% | 29,907,640 |
| 2019-03-26 | 2019-03-22 | 7.325 | 4,021,768 | -14,242 | 0.19% | 29,458,888 |
| 2019-03-25 | 2019-03-21 | 7.347 | 4,036,010 | -15,132 | 0.19% | 29,653,893 |
| 2019-03-22 | 2019-03-20 | 7.347 | 4,051,142 | -49,847 | 0.19% | 29,765,073 |
| 2019-03-20 | 2019-03-18 | 7.235 | 4,100,989 | -13,352 | 0.19% | 29,670,592 |
| 2019-03-18 | 2019-03-14 | 7.168 | 4,114,341 | -27,593 | 0.19% | 29,489,859 |
| 2019-03-14 | 2019-03-12 | 7.123 | 4,141,934 | +31,154 | 0.19% | 29,501,505 |
| 2019-03-11 | 2019-03-07 | 7.145 | 4,110,780 | +17,802 | 0.19% | 29,371,971 |
| 2019-03-08 | 2019-03-06 | 7.145 | 4,092,978 | -4,450 | 0.19% | 29,244,773 |
| 2019-03-07 | 2019-03-05 | 7.033 | 4,097,428 | +4,450 | 0.19% | 28,816,246 |
| 2019-03-06 | 2019-03-04 | 7.100 | 4,092,978 | +107,705 | 0.19% | 29,060,844 |
| 2019-03-05 | 2019-03-01 | 7.280 | 3,985,273 | -64,979 | 0.19% | 29,012,478 |
| 2019-03-04 | 2019-02-28 | 6.965 | 4,050,252 | -8,011 | 0.19% | 28,211,454 |
| 2019-03-01 | 2019-02-27 | 6.898 | 4,058,263 | -50,737 | 0.19% | 27,993,699 |
| 2019-02-28 | 2019-02-26 | 7.100 | 4,109,000 | -37,385 | 0.19% | 29,174,603 |
| 2019-02-27 | 2019-02-25 | 7.235 | 4,146,385 | -36,495 | 0.19% | 29,999,031 |
| 2019-02-26 | 2019-02-22 | 7.168 | 4,182,880 | -4,450 | 0.20% | 29,981,118 |
| 2019-02-22 | 2019-02-20 | 7.190 | 4,187,330 | -4,451 | 0.20% | 30,107,098 |
| 2019-02-21 | 2019-02-19 | 7.168 | 4,191,781 | +44,506 | 0.20% | 30,044,916 |
| 2019-02-20 | 2019-02-18 | 7.123 | 4,147,275 | -10,681 | 0.19% | 29,539,547 |
| 2019-02-19 | 2019-02-15 | 7.100 | 4,157,956 | -4,451 | 0.19% | 29,522,199 |
| 2019-02-18 | 2019-02-14 | 7.123 | 4,162,407 | +10,681 | 0.19% | 29,647,326 |
| 2019-02-15 | 2019-02-13 | 7.168 | 4,151,726 | +8,902 | 0.19% | 29,757,819 |
| 2019-02-14 | 2019-02-12 | 7.123 | 4,142,824 | -23,144 | 0.19% | 29,507,844 |
| 2019-02-08 | 2019-01-31 | 6.965 | 4,165,968 | +13,352 | 0.19% | 29,017,457 |
| 2019-01-31 | 2019-01-29 | 7.010 | 4,152,616 | -8,901 | 0.19% | 29,111,065 |
| 2019-01-29 | 2019-01-25 | 6.898 | 4,161,517 | +4,451 | 0.19% | 28,705,940 |
| 2019-01-28 | 2019-01-24 | 6.875 | 4,157,066 | +13,351 | 0.19% | 28,581,833 |
| 2019-01-25 | 2019-01-23 | 6.898 | 4,143,715 | -80,110 | 0.19% | 28,583,143 |
| 2019-01-22 | 2019-01-18 | 7.010 | 4,223,825 | -22,253 | 0.20% | 29,610,261 |
| 2019-01-18 | 2019-01-16 | 7.055 | 4,246,078 | -4,451 | 0.20% | 29,957,071 |
| 2019-01-16 | 2019-01-14 | 6.898 | 4,250,529 | +4,451 | 0.20% | 29,319,941 |
| 2019-01-11 | 2019-01-09 | 6.943 | 4,246,078 | -21,363 | 0.20% | 29,480,047 |
| 2019-01-10 | 2019-01-08 | 6.965 | 4,267,441 | -29,374 | 0.20% | 29,724,253 |
| 2019-01-03 | 2018-12-31 | 6.561 | 4,296,815 | +16,912 | 0.20% | 28,191,049 |
| 2018-12-28 | 2018-12-24 | 6.561 | 4,279,903 | +31,154 | 0.20% | 28,080,091 |
| 2018-12-27 | 2018-12-20 | 6.718 | 4,248,749 | +8,902 | 0.20% | 28,543,945 |
| 2018-12-21 | 2018-12-19 | 6.696 | 4,239,847 | -24,924 | 0.20% | 28,388,875 |
| 2018-12-20 | 2018-12-18 | 7.033 | 4,264,771 | -13,352 | 0.20% | 29,993,130 |
| 2018-12-17 | 2018-12-13 | 6.965 | 4,278,123 | -1,780 | 0.20% | 29,798,657 |
| 2018-12-14 | 2018-12-12 | 6.965 | 4,279,903 | -26,703 | 0.20% | 29,811,055 |
| 2018-12-12 | 2018-12-10 | 6.875 | 4,306,606 | -14,242 | 0.20% | 29,609,992 |
| 2018-12-11 | 2018-12-07 | 6.831 | 4,320,848 | -7,121 | 0.20% | 29,513,744 |
| 2018-12-06 | 2018-12-04 | 6.651 | 4,327,969 | -22,253 | 0.20% | 28,784,427 |
| 2018-12-05 | 2018-12-03 | 6.561 | 4,350,222 | +26,703 | 0.20% | 28,541,448 |
| 2018-12-04 | 2018-11-30 | 6.606 | 4,323,519 | -22,253 | 0.20% | 28,560,541 |
| 2018-11-28 | 2018-11-26 | 6.494 | 4,345,772 | +57,858 | 0.20% | 28,219,318 |
| 2018-11-22 | 2018-11-20 | 6.561 | 4,287,914 | +1,780 | 0.20% | 28,132,650 |
| 2018-11-20 | 2018-11-16 | 6.561 | 4,286,134 | +14,242 | 0.20% | 28,120,972 |
| 2018-11-19 | 2018-11-15 | 6.561 | 4,271,892 | +13,352 | 0.20% | 28,027,531 |
| 2018-11-12 | 2018-11-08 | 6.516 | 4,258,540 | +4,451 | 0.20% | 27,748,561 |
| 2018-11-06 | 2018-11-02 | 6.516 | 4,254,089 | +28,483 | 0.20% | 27,719,558 |
| 2018-10-31 | 2018-10-29 | 6.494 | 4,225,606 | -22,253 | 0.20% | 27,439,019 |
| 2018-10-29 | 2018-10-25 | 6.494 | 4,247,859 | +8,902 | 0.20% | 27,583,519 |
| 2018-10-22 | 2018-10-18 | 6.651 | 4,238,957 | -4,451 | 0.20% | 28,192,426 |
| 2018-10-19 | 2018-10-16 | 6.583 | 4,243,408 | -74,770 | 0.20% | 27,935,995 |
| 2018-10-18 | 2018-10-15 | 6.651 | 4,318,178 | -8,901 | 0.20% | 28,719,309 |
| 2018-10-15 | 2018-10-11 | 6.696 | 4,327,079 | +8,901 | 0.20% | 28,972,957 |
| 2018-10-11 | 2018-10-09 | 6.673 | 4,318,178 | +18,693 | 0.20% | 28,816,333 |
| 2018-10-09 | 2018-10-05 | 6.786 | 4,299,485 | +4,450 | 0.20% | 29,174,613 |
| 2018-10-08 | 2018-10-04 | 6.875 | 4,295,035 | +3,561 | 0.20% | 29,530,436 |
| 2018-10-05 | 2018-10-03 | 6.875 | 4,291,474 | +8,901 | 0.20% | 29,505,953 |
| 2018-10-04 | 2018-10-02 | 6.898 | 4,282,573 | -12,462 | 0.20% | 29,540,979 |
| 2018-10-03 | 2018-09-28 | 6.943 | 4,295,035 | -9,791 | 0.20% | 29,819,950 |
| 2018-10-02 | 2018-09-27 | 6.875 | 4,304,826 | -50,737 | 0.20% | 29,597,754 |
| 2018-09-28 | 2018-09-26 | 6.875 | 4,355,563 | -7,121 | 0.20% | 29,946,595 |
| 2018-09-27 | 2018-09-24 | 6.831 | 4,362,684 | +13,352 | 0.20% | 29,799,506 |
| 2018-09-26 | 2018-09-21 | 6.920 | 4,349,332 | -66,759 | 0.20% | 30,099,204 |
| 2018-09-24 | 2018-09-20 | 6.898 | 4,416,091 | -93,463 | 0.21% | 30,461,979 |
| 2018-09-21 | 2018-09-19 | 6.651 | 4,509,554 | -17,802 | 0.21% | 29,992,111 |
| 2018-09-20 | 2018-09-18 | 6.628 | 4,527,356 | +14,242 | 0.21% | 30,008,784 |
| 2018-09-19 | 2018-09-17 | 6.651 | 4,513,114 | -53,407 | 0.21% | 30,015,788 |
| 2018-09-17 | 2018-09-13 | 6.381 | 4,566,521 | -8,901 | 0.21% | 29,139,730 |
| 2018-09-14 | 2018-09-12 | 6.404 | 4,575,422 | -38,276 | 0.21% | 29,299,334 |
| 2018-09-13 | 2018-09-11 | 6.224 | 4,613,698 | +48,067 | 0.22% | 28,715,122 |
| 2018-09-12 | 2018-09-10 | 6.314 | 4,565,631 | -17,803 | 0.21% | 28,826,297 |
| 2018-09-11 | 2018-09-07 | 6.404 | 4,583,434 | +8,902 | 0.21% | 29,350,640 |
| 2018-09-10 | 2018-09-06 | 6.404 | 4,574,532 | -35,605 | 0.21% | 29,293,635 |
| 2018-09-07 | 2018-09-05 | 6.426 | 4,610,137 | -56,968 | 0.21% | 29,625,221 |
| 2018-09-04 | 2018-08-31 | 6.359 | 4,667,105 | +13,352 | 0.22% | 29,676,709 |
| 2018-08-31 | 2018-08-29 | 6.359 | 4,653,753 | -96,133 | 0.22% | 29,591,808 |
| 2018-08-24 | 2018-08-22 | 6.426 | 4,749,886 | -15,132 | 0.22% | 30,523,262 |
| 2018-08-22 | 2018-08-20 | 6.542 | 4,765,018 | +51,649 | 0.22% | 31,172,515 |
| 2018-08-17 | 2018-08-15 | 6.497 | 4,713,369 | +26,414 | 0.22% | 30,620,501 |
| 2018-08-15 | 2018-08-13 | 6.565 | 4,686,955 | -8,805 | 0.22% | 30,768,296 |
| 2018-08-14 | 2018-08-10 | 6.565 | 4,695,760 | +50,187 | 0.22% | 30,826,098 |
| 2018-08-13 | 2018-08-09 | 6.610 | 4,645,573 | -22,012 | 0.22% | 30,707,686 |
| 2018-08-10 | 2018-08-08 | 6.610 | 4,667,585 | -51,067 | 0.22% | 30,853,188 |
| 2018-08-08 | 2018-08-06 | 6.542 | 4,718,652 | +4,402 | 0.22% | 30,869,191 |
| 2018-08-07 | 2018-08-03 | 6.428 | 4,714,250 | -8,804 | 0.22% | 30,304,970 |
| 2018-08-06 | 2018-08-02 | 6.383 | 4,723,054 | +14,087 | 0.22% | 30,146,996 |
| 2018-08-01 | 2018-07-30 | 6.406 | 4,708,967 | +8,805 | 0.22% | 30,164,044 |
| 2018-07-31 | 2018-07-27 | 6.406 | 4,700,162 | +76,601 | 0.22% | 30,107,643 |
| 2018-07-30 | 2018-07-26 | 6.406 | 4,623,561 | +11,446 | 0.22% | 29,616,963 |
| 2018-07-27 | 2018-07-25 | 6.610 | 4,612,115 | +44,024 | 0.22% | 30,486,526 |
| 2018-07-26 | 2018-07-24 | 6.474 | 4,568,091 | +30,816 | 0.22% | 29,572,935 |
| 2018-07-25 | 2018-07-23 | 6.542 | 4,537,275 | +16,729 | 0.21% | 29,682,632 |
| 2018-07-23 | 2018-07-19 | 6.497 | 4,520,546 | +66,035 | 0.21% | 29,367,822 |
| 2018-07-19 | 2018-07-17 | 6.587 | 4,454,511 | -25,533 | 0.21% | 29,343,563 |
| 2018-07-18 | 2018-07-16 | 6.610 | 4,480,044 | -20,251 | 0.21% | 29,613,523 |
| 2018-07-17 | 2018-07-13 | 6.542 | 4,500,295 | -58,111 | 0.21% | 29,440,710 |
| 2018-07-16 | 2018-07-12 | 6.474 | 4,558,406 | -31,697 | 0.21% | 29,510,236 |
| 2018-07-12 | 2018-07-10 | 6.428 | 4,590,103 | -14,088 | 0.22% | 29,506,907 |
| 2018-07-11 | 2018-07-09 | 6.451 | 4,604,191 | -13,207 | 0.22% | 29,702,054 |
| 2018-07-10 | 2018-07-06 | 6.474 | 4,617,398 | +24,653 | 0.22% | 29,892,139 |
| 2018-07-05 | 2018-07-03 | 6.224 | 4,592,745 | +55,470 | 0.22% | 28,584,968 |
| 2018-07-04 | 2018-06-29 | 6.292 | 4,537,275 | -8,805 | 0.21% | 28,548,920 |
| 2018-07-03 | 2018-06-28 | 6.269 | 4,546,080 | -17,609 | 0.21% | 28,501,057 |
| 2018-06-29 | 2018-06-27 | 6.269 | 4,563,689 | +23,773 | 0.22% | 28,611,455 |
| 2018-06-28 | 2018-06-26 | 6.315 | 4,539,916 | +44,023 | 0.21% | 28,668,662 |
| 2018-06-27 | 2018-06-25 | 6.360 | 4,495,893 | -22,011 | 0.21% | 28,594,915 |
| 2018-06-21 | 2018-06-19 | 6.406 | 4,517,904 | +30,816 | 0.21% | 28,940,160 |
| 2018-06-20 | 2018-06-15 | 6.474 | 4,487,088 | -5,283 | 0.21% | 29,048,537 |
| 2018-06-19 | 2018-06-14 | 6.633 | 4,492,371 | +8,805 | 0.21% | 29,797,051 |
| 2018-06-14 | 2018-06-12 | 6.497 | 4,483,566 | +48,426 | 0.21% | 29,127,581 |
| 2018-06-13 | 2018-06-11 | 6.519 | 4,435,140 | -35,219 | 0.21% | 28,913,725 |
| 2018-06-12 | 2018-06-08 | 6.451 | 4,470,359 | -3,522 | 0.21% | 28,838,692 |
| 2018-06-11 | 2018-06-07 | 6.474 | 4,473,881 | -39,621 | 0.21% | 28,963,037 |
| 2018-06-06 | 2018-06-04 | 6.383 | 4,513,502 | +4,402 | 0.21% | 28,809,437 |
| 2018-06-01 | 2018-05-30 | 6.292 | 4,509,100 | -44,023 | 0.21% | 28,371,641 |
| 2018-05-30 | 2018-05-28 | 6.338 | 4,553,123 | +8,804 | 0.21% | 28,855,487 |
| 2018-05-29 | 2018-05-25 | 6.338 | 4,544,319 | -4,402 | 0.21% | 28,799,691 |
| 2018-05-16 | 2018-05-14 | 6.406 | 4,548,721 | -7,044 | 0.21% | 29,137,563 |
| 2018-05-14 | 2018-05-10 | 6.624 | 4,555,765 | +17,610 | 0.21% | 30,178,548 |
| 2018-05-11 | 2018-05-09 | 6.670 | 4,538,155 | +71,946 | 0.21% | 30,271,386 |
| 2018-05-10 | 2018-05-08 | 6.624 | 4,466,209 | -17,330 | 0.21% | 29,585,306 |
| 2018-05-08 | 2018-05-04 | 6.647 | 4,483,539 | +40,726 | 0.21% | 29,803,589 |
| 2018-05-04 | 2018-05-02 | 6.809 | 4,442,813 | +4,332 | 0.21% | 30,250,683 |
| 2018-05-03 | 2018-04-30 | 6.693 | 4,438,481 | -17,330 | 0.21% | 29,708,963 |
| 2018-05-02 | 2018-04-27 | 6.693 | 4,455,811 | -19,930 | 0.21% | 29,824,962 |
| 2018-04-30 | 2018-04-26 | 6.532 | 4,475,741 | -866 | 0.21% | 29,235,230 |
| 2018-04-27 | 2018-04-25 | 6.509 | 4,476,607 | -42,459 | 0.21% | 29,137,562 |
| 2018-04-24 | 2018-04-20 | 6.486 | 4,519,066 | -30,328 | 0.22% | 29,309,617 |
| 2018-04-23 | 2018-04-19 | 6.509 | 4,549,394 | -413 | 0.22% | 29,611,322 |
| 2018-04-20 | 2018-04-18 | 6.486 | 4,549,807 | -71 | 0.22% | 29,508,996 |
| 2018-04-19 | 2018-04-17 | 6.486 | 4,549,878 | +4,332 | 0.22% | 29,509,456 |
| 2018-04-18 | 2018-04-16 | 6.440 | 4,545,546 | -67,588 | 0.22% | 29,271,528 |
| 2018-04-12 | 2018-04-10 | 6.370 | 4,613,134 | -16,463 | 0.22% | 29,387,341 |
| 2018-04-11 | 2018-04-09 | 6.393 | 4,629,597 | -26,862 | 0.22% | 29,599,072 |
| 2018-04-09 | 2018-04-04 | 6.347 | 4,656,459 | +25,995 | 0.22% | 29,555,861 |
| 2018-04-04 | 2018-03-29 | 6.370 | 4,630,464 | +4,333 | 0.22% | 29,497,739 |
| 2018-03-28 | 2018-03-26 | 6.347 | 4,626,131 | +37,260 | 0.22% | 29,363,360 |
| 2018-03-27 | 2018-03-23 | 6.347 | 4,588,871 | -51,991 | 0.22% | 29,126,861 |
| 2018-03-26 | 2018-03-22 | 6.440 | 4,640,862 | +17,330 | 0.22% | 29,885,326 |
| 2018-03-23 | 2018-03-21 | 6.440 | 4,623,532 | +4,333 | 0.22% | 29,773,727 |
| 2018-03-22 | 2018-03-20 | 6.486 | 4,619,199 | +38,993 | 0.22% | 29,959,056 |
| 2018-03-21 | 2018-03-19 | 6.509 | 4,580,206 | -3,466 | 0.22% | 29,811,872 |
| 2018-03-20 | 2018-03-16 | 6.555 | 4,583,672 | +16,464 | 0.22% | 30,046,024 |
| 2018-03-16 | 2018-03-14 | 6.324 | 4,567,208 | -4,333 | 0.22% | 28,883,943 |
| 2018-03-15 | 2018-03-13 | 6.370 | 4,571,541 | +26,862 | 0.22% | 29,122,378 |
| 2018-03-14 | 2018-03-12 | 6.440 | 4,544,679 | +4,333 | 0.22% | 29,265,945 |
| 2018-03-13 | 2018-03-09 | 6.393 | 4,540,346 | +43,325 | 0.22% | 29,028,450 |
| 2018-03-12 | 2018-03-08 | 6.393 | 4,497,021 | -4,332 | 0.22% | 28,751,454 |
| 2018-03-09 | 2018-03-07 | 6.370 | 4,501,353 | +17,330 | 0.22% | 28,675,255 |
| 2018-03-08 | 2018-03-06 | 6.417 | 4,484,023 | +37,260 | 0.21% | 28,771,848 |
| 2018-03-07 | 2018-03-05 | 6.440 | 4,446,763 | +69,321 | 0.21% | 28,635,404 |
| 2018-03-06 | 2018-03-02 | 6.486 | 4,377,442 | +142,974 | 0.21% | 28,391,076 |
| 2018-03-05 | 2018-03-01 | 6.555 | 4,234,468 | +43,326 | 0.20% | 27,756,987 |
| 2018-03-02 | 2018-02-28 | 6.463 | 4,191,142 | +138,642 | 0.20% | 27,086,042 |
| 2018-03-01 | 2018-02-27 | 6.578 | 4,052,500 | +377,800 | 0.19% | 26,657,721 |
| 2018-02-28 | 2018-02-26 | 7.709 | 3,674,700 | +276,417 | 0.18% | 28,328,494 |
| 2018-02-27 | 2018-02-23 | 7.894 | 3,398,283 | +181,101 | 0.16% | 26,825,065 |
| 2018-02-26 | 2018-02-22 | 7.986 | 3,217,182 | +34,661 | 0.15% | 25,692,529 |
| 2018-02-23 | 2018-02-21 | 7.871 | 3,182,521 | +46,791 | 0.15% | 25,048,446 |
| 2018-02-22 | 2018-02-20 | 7.801 | 3,135,730 | -31,194 | 0.15% | 24,463,044 |
| 2018-02-21 | 2018-02-15 | 7.686 | 3,166,924 | -25,129 | 0.15% | 24,340,921 |
| 2018-02-20 | 2018-02-13 | 7.547 | 3,192,053 | +64,989 | 0.15% | 24,092,007 |
| 2018-02-14 | 2018-02-12 | 7.524 | 3,127,064 | -12,998 | 0.15% | 23,529,327 |
| 2018-02-13 | 2018-02-09 | 7.409 | 3,140,062 | +255,621 | 0.15% | 23,264,750 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,884,441 | +17,330 | 0.14% | 21,370,851 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,867,111 | -225,293 | 0.14% | 20,977,750 |
| 2018-02-08 | 2018-02-06 | 7.247 | 3,092,404 | +336,207 | 0.15% | 22,412,020 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,756,197 | +40,726 | 0.13% | 21,120,465 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,715,471 | -215,720 | 0.13% | 20,432,330 |
| 2018-02-02 | 2018-01-31 | 7.340 | 2,931,191 | -58,056 | 0.14% | 21,514,258 |
| 2018-02-01 | 2018-01-30 | 7.271 | 2,989,247 | +86,651 | 0.14% | 21,733,391 |
| 2018-01-31 | 2018-01-29 | 7.317 | 2,902,596 | +4,332 | 0.14% | 21,237,382 |
| 2018-01-30 | 2018-01-26 | 7.409 | 2,898,264 | +101,382 | 0.14% | 21,473,266 |
| 2018-01-29 | 2018-01-25 | 7.294 | 2,796,882 | +43,326 | 0.13% | 20,399,351 |
| 2018-01-26 | 2018-01-24 | 7.271 | 2,753,556 | -4,333 | 0.13% | 20,019,794 |
| 2018-01-25 | 2018-01-23 | 7.271 | 2,757,889 | -4,332 | 0.13% | 20,051,297 |
| 2018-01-24 | 2018-01-22 | 7.271 | 2,762,221 | +160,305 | 0.13% | 20,082,793 |
| 2018-01-23 | 2018-01-19 | 7.294 | 2,601,916 | +34,660 | 0.12% | 18,977,347 |
| 2018-01-22 | 2018-01-18 | 7.294 | 2,567,256 | -12,997 | 0.12% | 18,724,550 |
| 2018-01-19 | 2018-01-17 | 7.294 | 2,580,253 | +9,531 | 0.12% | 18,819,345 |
| 2018-01-17 | 2018-01-15 | 7.247 | 2,570,722 | +35,527 | 0.12% | 18,631,160 |
| 2018-01-16 | 2018-01-12 | 7.294 | 2,535,195 | +4,333 | 0.12% | 18,490,710 |
| 2018-01-15 | 2018-01-11 | 7.271 | 2,530,862 | -55,457 | 0.12% | 18,400,692 |
| 2018-01-12 | 2018-01-10 | 7.201 | 2,586,319 | +6,066 | 0.12% | 18,624,809 |
| 2018-01-10 | 2018-01-08 | 7.201 | 2,580,253 | -12,998 | 0.12% | 18,581,126 |
| 2018-01-09 | 2018-01-05 | 7.224 | 2,593,251 | +4,332 | 0.12% | 18,734,583 |
| 2018-01-08 | 2018-01-04 | 7.178 | 2,588,919 | +51,991 | 0.12% | 18,583,777 |
| 2018-01-05 | 2018-01-03 | 7.178 | 2,536,928 | +134,310 | 0.12% | 18,210,575 |
| 2018-01-04 | 2018-01-02 | 7.294 | 2,402,618 | +34,660 | 0.12% | 17,523,746 |
| 2018-01-03 | 2017-12-29 | 7.247 | 2,367,958 | +59,789 | 0.11% | 17,161,640 |
| 2018-01-02 | 2017-12-28 | 7.132 | 2,308,169 | +186,301 | 0.11% | 16,461,948 |
| 2017-12-29 | 2017-12-27 | 7.432 | 2,121,868 | +187,166 | 0.10% | 15,769,916 |
| 2017-12-28 | 2017-12-22 | 7.040 | 1,934,702 | -27,728 | 0.09% | 13,619,747 |
| 2017-12-27 | 2017-12-21 | 7.017 | 1,962,430 | -21,663 | 0.09% | 13,769,650 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,984,093 | +12,998 | 0.10% | 13,830,061 |
| 2017-12-20 | 2017-12-18 | 6.970 | 1,971,095 | +5,199 | 0.09% | 13,739,459 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,965,896 | +17,330 | 0.09% | 13,476,345 |
| 2017-12-18 | 2017-12-14 | 7.063 | 1,948,566 | -38,993 | 0.09% | 13,762,321 |
| 2017-12-15 | 2017-12-13 | 6.994 | 1,987,559 | -15,597 | 0.10% | 13,900,096 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,003,156 | +8,665 | 0.10% | 13,778,000 |
| 2017-12-13 | 2017-12-11 | 6.809 | 1,994,491 | +11,265 | 0.10% | 13,580,296 |
| 2017-12-12 | 2017-12-08 | 6.740 | 1,983,226 | -17,331 | 0.09% | 13,366,269 |
| 2017-12-11 | 2017-12-07 | 6.670 | 2,000,557 | -59,789 | 0.10% | 13,344,549 |
| 2017-12-08 | 2017-12-06 | 6.717 | 2,060,346 | -39,859 | 0.10% | 13,838,477 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,100,205 | -56,324 | 0.10% | 14,203,142 |
| 2017-12-06 | 2017-12-04 | 6.740 | 2,156,529 | -9,531 | 0.10% | 14,534,272 |
| 2017-12-04 | 2017-11-30 | 6.578 | 2,166,060 | -12,132 | 0.10% | 14,248,544 |
| 2017-11-29 | 2017-11-27 | 6.486 | 2,178,192 | +3,466 | 0.10% | 14,127,249 |
| 2017-11-28 | 2017-11-24 | 6.555 | 2,174,726 | +19,930 | 0.10% | 14,255,354 |
| 2017-11-27 | 2017-11-23 | 6.486 | 2,154,796 | +5,199 | 0.10% | 13,975,508 |
| 2017-11-23 | 2017-11-21 | 6.509 | 2,149,597 | +12,131 | 0.10% | 13,991,404 |
| 2017-11-20 | 2017-11-16 | 6.532 | 2,137,466 | -22,529 | 0.10% | 13,961,780 |
| 2017-11-17 | 2017-11-15 | 6.578 | 2,159,995 | +47,658 | 0.10% | 14,208,647 |
| 2017-11-16 | 2017-11-14 | 6.555 | 2,112,337 | +21,663 | 0.10% | 13,846,394 |
| 2017-11-15 | 2017-11-13 | 6.486 | 2,090,674 | +8,665 | 0.10% | 13,559,628 |
| 2017-11-14 | 2017-11-10 | 6.624 | 2,082,009 | -8,665 | 0.10% | 13,791,758 |
| 2017-11-13 | 2017-11-09 | 6.670 | 2,090,674 | -6,932 | 0.10% | 13,945,667 |
| 2017-11-10 | 2017-11-08 | 6.624 | 2,097,606 | -64,122 | 0.10% | 13,895,077 |
| 2017-11-09 | 2017-11-07 | 6.486 | 2,161,728 | +8,665 | 0.10% | 14,020,468 |
| 2017-11-06 | 2017-11-02 | 6.440 | 2,153,063 | +43,326 | 0.10% | 13,864,879 |
| 2017-11-03 | 2017-11-01 | 6.417 | 2,109,737 | +12,998 | 0.10% | 13,537,181 |
| 2017-11-02 | 2017-10-31 | 6.463 | 2,096,739 | +12,131 | 0.10% | 13,550,569 |
| 2017-11-01 | 2017-10-30 | 6.486 | 2,084,608 | +12,997 | 0.10% | 13,520,285 |
| 2017-10-31 | 2017-10-27 | 6.532 | 2,071,611 | +15,598 | 0.10% | 13,531,619 |
| 2017-10-23 | 2017-10-19 | 6.624 | 2,056,013 | -5,199 | 0.10% | 13,619,554 |
| 2017-10-20 | 2017-10-18 | 6.624 | 2,061,212 | +21,662 | 0.10% | 13,653,994 |
| 2017-10-19 | 2017-10-17 | 6.624 | 2,039,550 | +14,731 | 0.10% | 13,510,499 |
| 2017-10-16 | 2017-10-12 | 6.624 | 2,024,819 | -21,663 | 0.10% | 13,412,917 |
| 2017-10-13 | 2017-10-11 | 6.578 | 2,046,482 | +30,328 | 0.10% | 13,461,948 |
| 2017-10-12 | 2017-10-10 | 6.578 | 2,016,154 | -23,396 | 0.10% | 13,262,448 |
| 2017-10-11 | 2017-10-09 | 6.601 | 2,039,550 | +21,663 | 0.10% | 13,463,424 |
| 2017-10-10 | 2017-10-06 | 6.601 | 2,017,887 | +9,532 | 0.10% | 13,320,423 |
| 2017-10-09 | 2017-10-04 | 6.647 | 2,008,355 | +99,649 | 0.10% | 13,350,210 |
| 2017-10-06 | 2017-10-03 | 6.578 | 1,908,706 | +8,665 | 0.09% | 12,555,645 |
| 2017-10-04 | 2017-09-29 | 6.578 | 1,900,041 | +43,326 | 0.09% | 12,498,646 |
| 2017-10-03 | 2017-09-28 | 6.509 | 1,856,715 | +145,574 | 0.09% | 12,085,079 |
| 2017-09-26 | 2017-09-22 | 6.578 | 1,711,141 | -12,998 | 0.08% | 11,256,044 |
| 2017-09-22 | 2017-09-20 | 6.578 | 1,724,139 | -867 | 0.08% | 11,341,546 |
| 2017-09-21 | 2017-09-19 | 6.601 | 1,725,006 | +21,663 | 0.08% | 11,387,064 |
| 2017-09-20 | 2017-09-18 | 6.624 | 1,703,343 | +6,932 | 0.08% | 11,283,378 |
| 2017-09-18 | 2017-09-14 | 6.601 | 1,696,411 | +9,532 | 0.08% | 11,198,304 |
| 2017-09-15 | 2017-09-13 | 6.647 | 1,686,879 | -8,665 | 0.08% | 11,213,251 |
| 2017-09-14 | 2017-09-12 | 6.532 | 1,695,544 | +15,597 | 0.08% | 11,075,176 |
| 2017-09-13 | 2017-09-11 | 6.601 | 1,679,947 | +95,316 | 0.08% | 11,089,622 |
| 2017-09-12 | 2017-09-08 | 6.740 | 1,584,631 | -2,166 | 0.08% | 10,679,874 |
| 2017-09-11 | 2017-09-07 | 6.717 | 1,586,797 | -21,663 | 0.08% | 10,657,847 |
| 2017-09-07 | 2017-09-05 | 6.809 | 1,608,460 | -12,997 | 0.08% | 10,951,848 |
| 2017-09-06 | 2017-09-04 | 6.670 | 1,621,457 | -5,199 | 0.08% | 10,815,794 |
| 2017-09-04 | 2017-08-31 | 6.601 | 1,626,656 | -8,665 | 0.08% | 10,737,839 |
| 2017-09-01 | 2017-08-30 | 6.647 | 1,635,321 | +21,662 | 0.08% | 10,870,528 |
| 2017-08-31 | 2017-08-29 | 6.693 | 1,613,659 | -29,461 | 0.08% | 10,801,023 |
| 2017-08-30 | 2017-08-28 | 6.763 | 1,643,120 | +12,998 | 0.08% | 11,111,995 |
| 2017-08-29 | 2017-08-25 | 6.717 | 1,630,122 | +25,995 | 0.08% | 10,948,843 |
| 2017-08-28 | 2017-08-24 | 6.786 | 1,604,127 | +4,333 | 0.08% | 10,885,320 |
| 2017-08-25 | 2017-08-22 | 6.809 | 1,599,794 | +26,861 | 0.08% | 10,892,842 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,572,933 | +33,345 | 0.08% | 10,998,628 |
| 2017-08-18 | 2017-08-16 | 7.086 | 1,539,588 | +8,552 | 0.07% | 10,909,485 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,531,036 | +11,118 | 0.07% | 10,741,471 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,519,918 | -10,263 | 0.07% | 10,770,104 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,530,181 | -12,828 | 0.07% | 10,663,903 |
| 2017-08-14 | 2017-08-10 | 7.039 | 1,543,009 | +7,697 | 0.07% | 10,861,557 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,535,312 | +66,707 | 0.07% | 10,771,471 |
| 2017-08-10 | 2017-08-08 | 6.876 | 1,468,605 | +59,864 | 0.07% | 10,097,397 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,408,741 | +25,657 | 0.07% | 9,685,802 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,383,084 | +129,991 | 0.07% | 9,509,397 |
| 2017-08-07 | 2017-08-03 | 7.016 | 1,253,093 | +21,381 | 0.06% | 8,791,473 |
| 2017-08-04 | 2017-08-02 | 7.086 | 1,231,712 | +135,123 | 0.06% | 8,727,883 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,096,589 | +29,077 | 0.05% | 7,770,404 |
| 2017-08-02 | 2017-07-31 | 7.016 | 1,067,512 | +84,666 | 0.05% | 7,489,471 |
| 2017-08-01 | 2017-07-28 | 6.571 | 982,846 | +61,575 | 0.05% | 6,458,756 |
| 2017-07-31 | 2017-07-27 | 6.688 | 921,271 | +49,602 | 0.04% | 6,161,842 |
| 2017-07-28 | 2017-07-26 | 6.805 | 871,669 | +64,141 | 0.04% | 5,932,008 |
| 2017-07-27 | 2017-07-25 | 6.969 | 807,528 | +8,552 | 0.04% | 5,627,700 |
| 2017-07-26 | 2017-07-24 | 7.109 | 798,976 | -8,552 | 0.04% | 5,680,210 |
| 2017-07-25 | 2017-07-21 | 6.992 | 807,528 | -8,552 | 0.04% | 5,646,585 |
| 2017-07-24 | 2017-07-20 | 6.899 | 816,080 | +29,932 | 0.04% | 5,630,045 |
| 2017-07-21 | 2017-07-19 | 6.899 | 786,148 | +38,485 | 0.04% | 5,423,547 |
| 2017-07-20 | 2017-07-18 | 7.109 | 747,663 | -31,643 | 0.04% | 5,315,408 |
| 2017-07-17 | 2017-07-13 | 6.712 | 779,306 | -12,828 | 0.04% | 5,230,546 |
| 2017-07-14 | 2017-07-12 | 6.548 | 792,134 | -8,552 | 0.04% | 5,186,971 |
| 2017-07-13 | 2017-07-11 | 6.618 | 800,686 | +855 | 0.04% | 5,299,145 |
| 2017-07-12 | 2017-07-10 | 6.852 | 799,831 | +17,104 | 0.04% | 5,480,535 |
| 2017-07-11 | 2017-07-07 | 6.712 | 782,727 | +3,421 | 0.04% | 5,253,507 |
| 2017-06-30 | 2017-06-28 | 6.455 | 779,306 | -17,104 | 0.04% | 5,030,072 |
| 2017-06-28 | 2017-06-26 | 6.548 | 796,410 | -4,276 | 0.04% | 5,214,970 |
| 2017-06-23 | 2017-06-21 | 6.571 | 800,686 | -8,552 | 0.04% | 5,261,695 |
| 2017-06-22 | 2017-06-20 | 6.759 | 809,238 | -5,132 | 0.04% | 5,469,293 |
| 2017-06-21 | 2017-06-19 | 6.361 | 814,370 | +9,408 | 0.04% | 5,180,215 |
| 2017-06-20 | 2017-06-16 | 6.267 | 804,962 | +17,104 | 0.04% | 5,045,071 |
| 2017-06-15 | 2017-06-13 | 6.104 | 787,858 | -14,539 | 0.04% | 4,808,898 |
| 2017-06-13 | 2017-06-09 | 5.847 | 802,397 | +11,118 | 0.04% | 4,691,227 |
| 2017-06-12 | 2017-06-08 | 5.776 | 791,279 | +4,276 | 0.04% | 4,570,710 |
| 2017-05-29 | 2017-05-25 | 5.566 | 787,003 | +4,276 | 0.04% | 4,380,367 |
| 2017-05-25 | 2017-05-23 | 5.449 | 782,727 | +89,797 | 0.04% | 4,265,042 |
| 2017-05-24 | 2017-05-22 | 5.613 | 692,930 | +8,552 | 0.03% | 3,889,177 |
| 2017-05-19 | 2017-05-17 | 5.730 | 684,378 | +25,494 | 0.03% | 3,921,202 |
| 2017-05-18 | 2017-05-16 | 5.730 | 658,884 | -159,069 | 0.03% | 3,775,132 |
| 2017-05-16 | 2017-05-12 | 5.309 | 817,953 | +25,656 | 0.04% | 4,342,215 |
| 2017-05-15 | 2017-05-11 | 5.639 | 792,297 | +74,404 | 0.04% | 4,467,450 |
| 2017-05-12 | 2017-05-10 | 5.639 | 717,893 | +17,018 | 0.03% | 4,047,915 |
| 2017-05-10 | 2017-05-08 | 5.615 | 700,875 | +20,750 | 0.04% | 3,935,069 |
| 2017-05-09 | 2017-05-05 | 5.590 | 680,125 | -20,750 | 0.03% | 3,802,179 |
| 2017-05-08 | 2017-05-04 | 5.566 | 700,875 | +12,450 | 0.04% | 3,901,291 |
| 2017-05-04 | 2017-04-28 | 5.542 | 688,425 | +3,320 | 0.03% | 3,815,402 |
| 2017-04-25 | 2017-04-21 | 5.494 | 685,105 | +8,300 | 0.03% | 3,763,984 |
| 2017-04-13 | 2017-04-11 | 5.446 | 676,805 | -4,150 | 0.03% | 3,685,767 |
| 2017-04-12 | 2017-04-10 | 5.470 | 680,955 | +2,490 | 0.03% | 3,724,776 |
| 2017-04-07 | 2017-04-05 | 5.615 | 678,465 | -4,150 | 0.03% | 3,809,248 |
| 2017-04-06 | 2017-04-03 | 5.615 | 682,615 | +4,150 | 0.03% | 3,832,548 |
| 2017-03-29 | 2017-03-27 | 5.542 | 678,465 | -31,540 | 0.03% | 3,760,202 |
| 2017-03-28 | 2017-03-24 | 5.639 | 710,005 | -4,150 | 0.04% | 4,003,438 |
| 2017-03-27 | 2017-03-23 | 5.639 | 714,155 | +3,320 | 0.04% | 4,026,838 |
| 2017-03-24 | 2017-03-22 | 5.542 | 710,835 | +16,600 | 0.04% | 3,939,603 |
| 2017-03-23 | 2017-03-21 | 5.494 | 694,235 | -8,300 | 0.03% | 3,814,145 |
| 2017-03-22 | 2017-03-20 | 5.422 | 702,535 | +8,300 | 0.04% | 3,808,959 |
| 2017-03-20 | 2017-03-16 | 5.446 | 694,235 | +8,300 | 0.03% | 3,780,687 |
| 2017-03-16 | 2017-03-14 | 5.398 | 685,935 | +12,450 | 0.03% | 3,702,430 |
| 2017-03-13 | 2017-03-09 | 5.518 | 673,485 | +20,750 | 0.03% | 3,716,373 |
| 2017-03-10 | 2017-03-08 | 5.566 | 652,735 | +4,150 | 0.03% | 3,633,329 |
| 2017-03-09 | 2017-03-07 | 5.615 | 648,585 | -4,150 | 0.03% | 3,641,486 |
| 2017-03-08 | 2017-03-06 | 5.687 | 652,735 | -124,499 | 0.03% | 3,711,972 |
| 2017-03-02 | 2017-02-28 | 5.855 | 777,234 | +34,030 | 0.04% | 4,551,074 |
| 2017-03-01 | 2017-02-27 | 5.904 | 743,204 | -8,300 | 0.04% | 4,387,630 |
| 2017-02-27 | 2017-02-23 | 5.759 | 751,504 | +8,300 | 0.04% | 4,327,978 |
| 2017-02-24 | 2017-02-22 | 5.807 | 743,204 | +48,139 | 0.04% | 4,315,995 |
| 2017-02-23 | 2017-02-21 | 5.904 | 695,065 | +16,600 | 0.03% | 4,103,433 |
| 2017-02-17 | 2017-02-15 | 6.048 | 678,465 | -8,300 | 0.03% | 4,103,524 |
| 2017-02-15 | 2017-02-13 | 6.024 | 686,765 | +120,349 | 0.03% | 4,137,176 |
| 2017-02-14 | 2017-02-10 | 6.024 | 566,416 | +4,150 | 0.03% | 3,412,175 |
| 2017-02-13 | 2017-02-09 | 5.976 | 562,266 | +562,266 | 0.03% | 3,360,078 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy