History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 4,874,794 +0 0.10% 5,216,030
2025-10-13 2025-10-09 1.060 4,874,794 +0 0.10% 5,167,282
2025-10-10 2025-10-08 1.070 4,874,794 +0 0.10% 5,216,030
2025-10-09 2025-10-06 1.080 4,874,794 +0 0.10% 5,264,778
2025-10-08 2025-10-03 1.090 4,874,794 +0 0.10% 5,313,525
2025-10-06 2025-10-02 1.090 4,874,794 +0 0.10% 5,313,525
2025-10-03 2025-09-30 1.100 4,874,794 +0 0.10% 5,362,273
2025-10-02 2025-09-29 1.110 4,874,794 +0 0.10% 5,411,021
2025-09-30 2025-09-26 1.120 4,874,794 +0 0.10% 5,459,769
2025-09-29 2025-09-25 1.110 4,874,794 +0 0.10% 5,411,021
2025-09-26 2025-09-24 1.110 4,874,794 +0 0.10% 5,411,021
2025-09-25 2025-09-23 1.110 4,874,794 +0 0.10% 5,411,021
2025-09-24 2025-09-22 1.110 4,874,794 +0 0.10% 5,411,021
2025-09-23 2025-09-19 1.110 4,874,794 +0 0.10% 5,411,021
2025-09-22 2025-09-18 1.100 4,874,794 -300,000 0.10% 5,362,273
2025-09-09 2025-09-05 1.070 5,174,794 +50,000 0.11% 5,537,030
2025-09-04 2025-09-02 1.134 5,124,794 +107,198 0.11% 5,810,053
2025-08-19 2025-08-15 1.154 5,017,596 -48,955 0.11% 5,791,017
2025-08-18 2025-08-14 1.144 5,066,551 -58,745 0.11% 5,795,770
2025-08-15 2025-08-13 1.134 5,125,296 -88,117 0.11% 5,810,622
2025-08-14 2025-08-12 1.124 5,213,413 +19,582 0.11% 5,857,273
2025-08-08 2025-08-06 1.124 5,193,831 -58,745 0.11% 5,835,273
2025-08-04 2025-07-31 1.103 5,252,576 -19,582 0.11% 5,793,977
2025-08-01 2025-07-30 1.134 5,272,158 -48,954 0.11% 5,977,121
2025-07-31 2025-07-29 1.134 5,321,112 -68,536 0.11% 6,032,621
2025-07-30 2025-07-28 1.124 5,389,648 -68,536 0.11% 6,055,274
2025-07-29 2025-07-25 1.113 5,458,184 -48,954 0.12% 6,076,526
2025-07-28 2025-07-24 1.124 5,507,138 +68,536 0.12% 6,187,274
2025-07-25 2025-07-23 1.134 5,438,602 -48,954 0.12% 6,165,821
2025-07-23 2025-07-21 1.124 5,487,556 -117,490 0.12% 6,165,273
2025-07-22 2025-07-18 1.103 5,605,046 -48,954 0.12% 6,182,778
2025-07-18 2025-07-16 1.124 5,654,000 -48,954 0.12% 6,352,273
2025-07-17 2025-07-15 1.113 5,702,954 -113,574 0.12% 6,349,025
2025-07-15 2025-07-11 1.113 5,816,528 -52,870 0.12% 6,475,466
2025-07-14 2025-07-10 1.113 5,869,398 -68,536 0.12% 6,534,325
2025-07-11 2025-07-09 1.103 5,937,934 -78,327 0.13% 6,549,977
2025-07-10 2025-07-08 1.072 6,016,261 -137,071 0.13% 6,452,034
2025-07-09 2025-07-07 1.052 6,153,332 -48,954 0.13% 6,473,338
2025-07-08 2025-07-04 1.042 6,202,286 -68,536 0.13% 6,461,489
2025-07-07 2025-07-03 1.042 6,270,822 -58,745 0.13% 6,532,890
2025-07-04 2025-07-02 1.042 6,329,567 -29,373 0.13% 6,594,090
2025-07-03 2025-06-30 1.042 6,358,940 -97,908 0.13% 6,624,690
2025-06-12 2025-06-10 1.032 6,456,848 +97,908 0.14% 6,660,742
2025-06-05 2025-06-03 0.981 6,358,940 +29,373 0.13% 6,235,003
2025-05-20 2025-05-16 1.098 6,329,567 -5,875 0.13% 6,949,036
2025-05-19 2025-05-15 1.098 6,335,442 +323,605 0.13% 6,955,486
2025-05-06 2025-04-30 1.087 6,011,837 -464,536 0.13% 6,535,502
2025-05-02 2025-04-29 1.076 6,476,373 +18,581 0.14% 6,970,793
2025-04-29 2025-04-25 1.066 6,457,792 +55,744 0.14% 6,881,286
2025-04-28 2025-04-24 1.044 6,402,048 -278,721 0.14% 6,684,071
2025-04-17 2025-04-15 1.023 6,680,769 -65,036 0.15% 6,831,254
2025-04-11 2025-04-09 1.012 6,745,805 +55,745 0.15% 6,825,147
2025-04-09 2025-04-07 1.001 6,690,060 -507,274 0.15% 6,696,738
2025-03-27 2025-03-25 1.033 7,197,334 +26,014 0.16% 7,436,922
2025-03-25 2025-03-21 1.033 7,171,320 -92,907 0.16% 7,410,042
2025-03-24 2025-03-20 1.033 7,264,227 +65,035 0.16% 7,506,042
2025-03-21 2025-03-19 1.044 7,199,192 -133,786 0.16% 7,516,330
2025-03-20 2025-03-18 1.044 7,332,978 -92,908 0.16% 7,656,010
2025-03-18 2025-03-14 1.055 7,425,886 +37,163 0.17% 7,832,939
2025-03-17 2025-03-13 1.066 7,388,723 -18,581 0.17% 7,873,266
2025-03-13 2025-03-11 1.066 7,407,304 -27,872 0.17% 7,893,066
2025-03-11 2025-03-07 1.055 7,435,176 +92,907 0.17% 7,842,738
2025-03-04 2025-02-28 1.023 7,342,269 -27,872 0.16% 7,507,654
2025-02-28 2025-02-26 1.044 7,370,141 +27,872 0.16% 7,694,810
2025-02-25 2025-02-21 1.023 7,342,269 +185,814 0.16% 7,507,654
2025-02-20 2025-02-18 1.023 7,156,455 +185,815 0.16% 7,317,655
2025-02-17 2025-02-13 1.012 6,970,640 +55,744 0.16% 7,052,626
2025-02-12 2025-02-10 1.012 6,914,896 +185,815 0.15% 6,996,227
2025-02-10 2025-02-06 1.012 6,729,081 +278,722 0.15% 6,808,226
2025-02-05 2025-02-03 0.990 6,450,359 +9,290 0.14% 6,387,370
2025-01-06 2025-01-02 0.990 6,441,069 -27,872 0.14% 6,378,171
2024-12-20 2024-12-18 1.001 6,468,941 +27,872 0.14% 6,475,399
2024-12-19 2024-12-17 1.012 6,441,069 +37,163 0.14% 6,516,827
2024-12-11 2024-12-09 1.023 6,403,906 +55,745 0.14% 6,548,154
2024-12-10 2024-12-06 1.023 6,348,161 +37,162 0.14% 6,491,154
2024-12-05 2024-12-03 1.023 6,310,999 +27,873 0.14% 6,453,155
2024-11-27 2024-11-25 1.001 6,283,126 -92,908 0.14% 6,289,398
2024-11-21 2024-11-19 1.012 6,376,034 +27,873 0.14% 6,451,027
2024-11-11 2024-11-07 1.012 6,348,161 +46,453 0.14% 6,422,826
2024-10-30 2024-10-28 1.033 6,301,708 +74,326 0.14% 6,511,482
2024-10-29 2024-10-25 1.023 6,227,382 +120,779 0.14% 6,367,654
2024-10-18 2024-10-16 1.012 6,106,603 +46,454 0.14% 6,178,427
2024-10-17 2024-10-15 1.012 6,060,149 -111,489 0.14% 6,131,426
2024-10-15 2024-10-10 1.023 6,171,638 +139,361 0.14% 6,310,655
2024-10-14 2024-10-09 1.023 6,032,277 +65,035 0.13% 6,168,155
2024-10-10 2024-10-08 1.033 5,967,242 +139,361 0.13% 6,165,883
2024-10-09 2024-10-07 1.076 5,827,881 +46,454 0.13% 6,272,794
2024-10-08 2024-10-04 1.076 5,781,427 +46,453 0.13% 6,222,794
2024-10-07 2024-10-03 1.066 5,734,974 -74,325 0.13% 6,111,067
2024-10-04 2024-10-02 1.087 5,809,299 +37,163 0.13% 6,315,322
2024-10-03 2024-09-30 1.055 5,772,136 +46,453 0.13% 6,088,538
2024-10-02 2024-09-27 1.055 5,725,683 +92,907 0.13% 6,039,538
2024-09-30 2024-09-26 1.055 5,632,776 -65,035 0.13% 5,941,539
2024-09-26 2024-09-24 1.044 5,697,811 +85,475 0.13% 5,948,811
2024-09-17 2024-09-13 1.033 5,612,336 +26,014 0.13% 5,799,162
2024-09-10 2024-09-05 1.033 5,586,322 +27,872 0.12% 5,772,282
2024-09-03 2024-08-30 1.033 5,558,450 +111,489 0.12% 5,743,482
2024-08-30 2024-08-28 1.023 5,446,961 +46,454 0.12% 5,569,654
2024-08-29 2024-08-27 1.044 5,400,507 +46,453 0.12% 5,638,410
2024-08-28 2024-08-26 1.091 5,354,054 +92,907 0.12% 5,839,655
2024-08-27 2024-08-23 1.080 5,261,147 +121,166 0.12% 5,680,359
2024-08-26 2024-08-22 1.091 5,139,981 +45,384 0.12% 5,606,166
2024-08-21 2024-08-19 1.091 5,094,597 +29,046 0.12% 5,556,666
2024-08-20 2024-08-16 1.091 5,065,551 +16,338 0.12% 5,524,986
2024-08-19 2024-08-15 1.091 5,049,213 +27,230 0.12% 5,507,166
2024-08-16 2024-08-14 1.091 5,021,983 +36,307 0.11% 5,477,466
2024-08-13 2024-08-09 1.069 4,985,676 +36,307 0.11% 5,328,010
2024-08-09 2024-08-07 1.091 4,949,369 +21,784 0.11% 5,398,266
2024-08-08 2024-08-06 1.091 4,927,585 +18,154 0.11% 5,374,506
2024-08-07 2024-08-05 1.080 4,909,431 +18,153 0.11% 5,300,618
2024-08-02 2024-07-31 1.113 4,891,278 +36,307 0.11% 5,442,682
2024-07-23 2024-07-19 1.135 4,854,971 -21,784 0.11% 5,509,258
2024-07-22 2024-07-18 1.124 4,876,755 +272,303 0.11% 5,480,250
2024-07-16 2024-07-12 1.091 4,604,452 +81,691 0.11% 5,022,066
2024-07-15 2024-07-11 1.080 4,522,761 +116,182 0.10% 4,883,138
2024-07-10 2024-07-08 1.080 4,406,579 +453,838 0.10% 4,757,698
2024-07-08 2024-07-04 1.080 3,952,741 +25,415 0.09% 4,267,698
2024-06-20 2024-06-18 1.080 3,927,326 +10,892 0.09% 4,240,258
2024-06-12 2024-06-07 1.102 3,916,434 -5,446 0.09% 4,314,794
2024-06-07 2024-06-05 1.102 3,921,880 +1,089,211 0.09% 4,320,794
2024-06-06 2024-06-04 1.080 2,832,669 +27,230 0.06% 3,058,378
2024-06-04 2024-05-31 1.069 2,805,439 +10,892 0.06% 2,998,070
2024-05-29 2024-05-27 1.102 2,794,547 +27,231 0.06% 3,078,794
2024-05-27 2024-05-23 1.113 2,767,316 -36,307 0.06% 3,079,282
2024-05-23 2024-05-21 1.102 2,803,623 +27,230 0.06% 3,088,794
2024-05-21 2024-05-17 1.113 2,776,393 +45,384 0.06% 3,089,382
2024-05-20 2024-05-16 1.102 2,731,009 +47,199 0.06% 3,008,794
2024-05-17 2024-05-14 1.124 2,683,810 -27,230 0.06% 3,015,930
2024-05-14 2024-05-10 1.250 2,711,040 +173,977 0.06% 3,389,236
2024-05-09 2024-05-07 1.215 2,537,063 -69,112 0.06% 3,083,633
2024-05-08 2024-05-06 1.192 2,606,175 +39,739 0.06% 3,107,298
2024-05-07 2024-05-03 1.181 2,566,436 +20,734 0.06% 3,030,210
2024-05-06 2024-05-02 1.181 2,545,702 +19,005 0.06% 3,005,730
2024-05-02 2024-04-29 1.181 2,526,697 +25,917 0.06% 2,983,290
2024-04-29 2024-04-25 1.192 2,500,780 +46,650 0.06% 2,981,638
2024-04-15 2024-04-11 1.204 2,454,130 -79,478 0.06% 2,954,426
2024-04-08 2024-04-03 1.181 2,533,608 +38,011 0.06% 2,991,450
2024-04-05 2024-04-02 1.192 2,495,597 +25,917 0.06% 2,975,458
2024-04-02 2024-03-27 1.181 2,469,680 +17,278 0.06% 2,915,970
2024-03-22 2024-03-20 1.181 2,452,402 +15,550 0.06% 2,895,569
2024-03-21 2024-03-19 1.181 2,436,852 +34,555 0.06% 2,877,209
2024-03-19 2024-03-15 1.204 2,402,297 +43,195 0.06% 2,892,026
2024-03-18 2024-03-14 1.215 2,359,102 +32,827 0.06% 2,867,333
2024-03-08 2024-03-06 1.215 2,326,275 +36,284 0.06% 2,827,434
2024-03-07 2024-03-05 1.239 2,289,991 -34,556 0.06% 2,836,349
2024-02-16 2024-02-14 1.204 2,324,547 +43,195 0.06% 2,798,426
2024-02-08 2024-02-06 1.227 2,281,352 +17,277 0.05% 2,799,241
2024-02-07 2024-02-05 1.215 2,264,075 +17,278 0.05% 2,751,834
2024-02-02 2024-01-31 1.204 2,246,797 +25,917 0.05% 2,704,826
2024-02-01 2024-01-30 1.215 2,220,880 +24,189 0.05% 2,699,334
2024-01-24 2024-01-22 1.192 2,196,691 -15,550 0.05% 2,619,078
2024-01-19 2024-01-17 1.250 2,212,241 -43,195 0.05% 2,765,657
2024-01-09 2024-01-05 1.285 2,255,436 -43,194 0.05% 2,897,982
2024-01-08 2024-01-04 1.308 2,298,630 -27,562 0.06% 3,006,697
2024-01-05 2024-01-03 1.296 2,326,192 -17,277 0.06% 3,015,822
2024-01-02 2023-12-28 1.239 2,343,469 +43,194 0.06% 2,902,586
2023-12-19 2023-12-15 1.204 2,300,275 +34,556 0.06% 2,769,206
2023-12-12 2023-12-08 1.204 2,265,719 +17,277 0.05% 2,727,605
2023-12-11 2023-12-07 1.192 2,248,442 +25,917 0.05% 2,680,779
2023-12-01 2023-11-29 1.192 2,222,525 +8,639 0.05% 2,649,879
2023-11-08 2023-11-06 1.227 2,213,886 +17,278 0.05% 2,716,460
2023-11-07 2023-11-03 1.215 2,196,608 +72,566 0.05% 2,669,833
2023-10-27 2023-10-25 1.204 2,124,042 +95,028 0.05% 2,557,046
2023-10-25 2023-10-20 1.239 2,029,014 -34,555 0.05% 2,513,107
2023-10-24 2023-10-19 1.239 2,063,569 -17,278 0.05% 2,555,906
2023-10-17 2023-10-13 1.239 2,080,847 +17,278 0.05% 2,577,307
2023-10-04 2023-09-29 1.239 2,063,569 +19,005 0.05% 2,555,906
2023-09-29 2023-09-27 1.227 2,044,564 +34,556 0.05% 2,508,700
2023-09-26 2023-09-22 1.262 2,010,008 +17,277 0.05% 2,536,100
2023-09-22 2023-09-20 1.239 1,992,731 +8,639 0.05% 2,468,167
2023-09-13 2023-09-11 1.262 1,984,092 +17,278 0.05% 2,503,401
2023-09-12 2023-09-07 1.239 1,966,814 +34,556 0.05% 2,436,067
2023-09-11 2023-09-06 1.250 1,932,258 +25,916 0.05% 2,415,633
2023-09-07 2023-09-05 1.250 1,906,342 +25,917 0.05% 2,383,234
2023-09-06 2023-09-04 1.273 1,880,425 +25,917 0.05% 2,394,368
2023-09-05 2023-08-31 1.273 1,854,508 +39,739 0.04% 2,361,367
2023-09-04 2023-08-30 1.296 1,814,769 +8,638 0.04% 2,352,781
2023-08-31 2023-08-29 1.296 1,806,131 +46,650 0.04% 2,341,582
2023-08-25 2023-08-23 1.273 1,759,481 +17,278 0.04% 2,240,368
2023-08-24 2023-08-22 1.239 1,742,203 +39,739 0.04% 2,157,867
2023-08-23 2023-08-21 1.323 1,702,464 +12,095 0.04% 2,253,047
2023-08-22 2023-08-18 1.359 1,690,369 +51,337 0.04% 2,296,962
2023-08-18 2023-08-16 1.359 1,639,032 +25,389 0.04% 2,227,202
2023-08-09 2023-08-07 1.371 1,613,643 -13,541 0.04% 2,211,769
2023-08-08 2023-08-04 1.371 1,627,184 +8,463 0.04% 2,230,330
2023-08-07 2023-08-03 1.371 1,618,721 +8,463 0.04% 2,218,730
2023-08-04 2023-08-02 1.371 1,610,258 +16,926 0.04% 2,207,130
2023-08-03 2023-08-01 1.394 1,593,332 +8,463 0.04% 2,221,584
2023-08-02 2023-07-31 1.406 1,584,869 +16,926 0.04% 2,228,511
2023-07-11 2023-07-07 1.465 1,567,943 -42,315 0.04% 2,297,346
2023-06-23 2023-06-20 1.442 1,610,258 -3,385 0.04% 2,321,291
2023-05-16 2023-05-12 1.671 1,613,643 +62,274 0.04% 2,697,201
2023-04-20 2023-04-18 1.684 1,551,369 -65,091 0.04% 2,612,177
2023-04-18 2023-04-14 1.659 1,616,460 -13,018 0.04% 2,682,042
2023-04-17 2023-04-13 1.659 1,629,478 -24,409 0.04% 2,703,642
2023-03-22 2023-03-20 1.512 1,653,887 +32,545 0.04% 2,500,218
2023-03-06 2023-03-02 1.512 1,621,342 +29,291 0.04% 2,451,019
2023-03-03 2023-03-01 1.536 1,592,051 +8,137 0.04% 2,445,873
2023-02-08 2023-02-06 1.671 1,583,914 +24,409 0.04% 2,647,509
2023-01-30 2023-01-26 1.659 1,559,505 -29,291 0.04% 2,587,542
2023-01-16 2023-01-12 1.610 1,588,796 +32,546 0.04% 2,558,034
2023-01-13 2023-01-11 1.622 1,556,250 -8,137 0.04% 2,524,761
2023-01-12 2023-01-10 1.622 1,564,387 -19,527 0.04% 2,537,962
2022-12-30 2022-12-28 1.524 1,583,914 -40,682 0.04% 2,413,905
2022-12-16 2022-12-14 1.536 1,624,596 -16,273 0.04% 2,495,872
2022-12-14 2022-12-12 1.499 1,640,869 -3,255 0.04% 2,460,371
2022-12-05 2022-12-01 1.413 1,644,124 -19,527 0.04% 2,323,803
2022-11-29 2022-11-25 1.352 1,663,651 +8,136 0.04% 2,249,168
2022-11-25 2022-11-23 1.340 1,655,515 +17,900 0.04% 2,217,821
2022-11-18 2022-11-16 1.340 1,637,615 +19,528 0.04% 2,193,841
2022-11-17 2022-11-15 1.340 1,618,087 +16,273 0.04% 2,167,681
2022-11-16 2022-11-14 1.315 1,601,814 +14,645 0.04% 2,106,506
2022-11-02 2022-10-31 1.278 1,587,169 -8,136 0.04% 2,028,726
2022-10-07 2022-10-05 1.438 1,595,305 +8,136 0.04% 2,294,016
2022-09-28 2022-09-26 1.524 1,587,169 -413,330 0.04% 2,418,866
2022-09-27 2022-09-23 1.389 2,000,499 -16,273 0.05% 2,778,329
2022-09-20 2022-09-16 1.401 2,016,772 -32,545 0.05% 2,825,716
2022-09-13 2022-09-08 1.426 2,049,317 -48,819 0.05% 2,921,689
2022-09-09 2022-09-07 1.426 2,098,136 -73,227 0.05% 2,991,290
2022-08-30 2022-08-26 1.438 2,171,363 +13,018 0.06% 3,122,376
2022-08-26 2022-08-24 1.426 2,158,345 -8,137 0.06% 3,077,130
2022-08-25 2022-08-23 1.426 2,166,482 +19,528 0.06% 3,088,730
2022-08-24 2022-08-22 1.491 2,146,954 +34,173 0.05% 3,201,388
2022-08-23 2022-08-19 1.516 2,112,781 +48,460 0.05% 3,203,380
2022-08-17 2022-08-15 1.504 2,064,321 +17,558 0.05% 3,104,038
2022-08-16 2022-08-12 1.491 2,046,763 +172,379 0.05% 3,051,990
2022-08-15 2022-08-11 1.504 1,874,384 +71,825 0.05% 2,818,438
2022-08-05 2022-08-03 1.516 1,802,559 -35,115 0.05% 2,733,024
2022-08-03 2022-08-01 1.541 1,837,674 -220,262 0.05% 2,832,319
2022-07-20 2022-07-18 1.905 2,057,936 +3,192 0.05% 3,919,621
2022-07-19 2022-07-15 1.867 2,054,744 -63,844 0.05% 3,836,300
2022-07-15 2022-07-13 1.917 2,118,588 -23,942 0.06% 4,061,688
2022-07-12 2022-07-08 1.855 2,142,530 -39,902 0.06% 3,973,354
2022-07-11 2022-07-07 1.892 2,182,432 -20,750 0.06% 4,129,394
2022-07-06 2022-07-04 1.867 2,203,182 -7,980 0.06% 4,113,441
2022-07-05 2022-06-30 1.880 2,211,162 -52,672 0.06% 4,156,047
2022-06-30 2022-06-28 1.817 2,263,834 -15,961 0.06% 4,113,213
2022-06-29 2022-06-27 1.779 2,279,795 -51,075 0.06% 4,056,512
2022-06-28 2022-06-24 1.679 2,330,870 +445,313 0.06% 3,913,735
2022-06-24 2022-06-22 2.130 1,885,557 -94,170 0.05% 4,016,587
2022-06-23 2022-06-21 2.168 1,979,727 -109,333 0.05% 4,291,608
2022-06-22 2022-06-20 2.080 2,089,060 -47,883 0.05% 4,345,378
2022-06-21 2022-06-17 2.005 2,136,943 -143,650 0.06% 4,284,316
2022-06-20 2022-06-16 1.942 2,280,593 -71,824 0.06% 4,429,432
2022-06-17 2022-06-15 1.967 2,352,417 -143,650 0.06% 4,627,885
2022-06-16 2022-06-14 1.942 2,496,067 -151,630 0.06% 4,847,932
2022-06-14 2022-06-10 1.855 2,647,697 -94,170 0.07% 4,910,193
2022-06-13 2022-06-09 1.817 2,741,867 -79,805 0.07% 4,981,762
2022-06-09 2022-06-07 1.742 2,821,672 -23,942 0.07% 4,914,620
2022-06-08 2022-06-06 1.729 2,845,614 -79,805 0.07% 4,920,664
2022-06-07 2022-06-02 1.679 2,925,419 -31,922 0.08% 4,912,035
2022-06-06 2022-06-01 1.641 2,957,341 +33,518 0.08% 4,854,464
2022-06-02 2022-05-31 1.654 2,923,823 +7,981 0.08% 4,836,081
2022-06-01 2022-05-30 1.616 2,915,842 +52,671 0.08% 4,713,270
2022-05-27 2022-05-25 1.591 2,863,171 +25,538 0.07% 4,556,377
2022-05-26 2022-05-24 1.591 2,837,633 +47,883 0.07% 4,515,736
2022-05-24 2022-05-20 1.579 2,789,750 +23,941 0.07% 4,404,579
2022-05-20 2022-05-18 1.591 2,765,809 +22,346 0.07% 4,401,437
2022-05-19 2022-05-17 1.604 2,743,463 +41,499 0.07% 4,400,253
2022-05-18 2022-05-16 1.591 2,701,964 +7,980 0.07% 4,299,836
2022-05-16 2022-05-12 1.721 2,693,984 +105,531 0.07% 4,637,590
2022-04-25 2022-04-21 1.721 2,588,453 +76,679 0.07% 4,455,922
2022-04-20 2022-04-14 1.735 2,511,774 -46,007 0.07% 4,356,679
2022-03-28 2022-03-24 1.643 2,557,781 +15,336 0.07% 4,202,980
2022-03-23 2022-03-21 1.630 2,542,445 +23,004 0.07% 4,144,622
2022-03-18 2022-03-16 1.591 2,519,441 +1,533 0.07% 4,008,551
2022-03-17 2022-03-15 1.539 2,517,908 -291,380 0.07% 3,874,764
2022-03-16 2022-03-14 1.578 2,809,288 +38,339 0.08% 4,433,074
2022-03-14 2022-03-10 1.643 2,770,949 +46,008 0.07% 4,553,260
2022-03-03 2022-03-01 1.656 2,724,941 +23,003 0.07% 4,513,196
2022-03-02 2022-02-28 1.682 2,701,938 +16,870 0.07% 4,545,571
2022-03-01 2022-02-25 1.721 2,685,068 +15,336 0.07% 4,622,241
2022-02-17 2022-02-15 1.748 2,669,732 +6,134 0.07% 4,665,475
2022-02-10 2022-02-08 1.721 2,663,598 -32,205 0.07% 4,585,281
2022-02-04 2022-01-27 1.643 2,695,803 -67,478 0.07% 4,429,779
2022-01-24 2022-01-20 1.656 2,763,281 -383,395 0.07% 4,576,697
2022-01-18 2022-01-14 1.669 3,146,676 -15,336 0.09% 5,252,734
2022-01-07 2022-01-05 1.669 3,162,012 +15,336 0.09% 5,278,334
2022-01-05 2022-01-03 1.669 3,146,676 -23,004 0.09% 5,252,734
2022-01-04 2021-12-31 1.630 3,169,680 +61,344 0.09% 5,167,123
2021-12-30 2021-12-28 1.630 3,108,336 +23,003 0.08% 5,067,122
2021-12-23 2021-12-21 1.604 3,085,333 +23,004 0.08% 4,949,149
2021-12-22 2021-12-20 1.617 3,062,329 +23,004 0.08% 4,952,186
2021-12-15 2021-12-13 1.643 3,039,325 +30,671 0.08% 4,994,259
2021-12-02 2021-11-30 1.643 3,008,654 -38,339 0.08% 4,943,860
2021-12-01 2021-11-29 1.708 3,046,993 -15,336 0.08% 5,205,544
2021-11-30 2021-11-26 1.735 3,062,329 -7,668 0.08% 5,311,618
2021-11-29 2021-11-25 1.761 3,069,997 -46,007 0.08% 5,404,992
2021-11-25 2021-11-23 1.708 3,116,004 -7,668 0.08% 5,323,444
2021-11-09 2021-11-05 1.721 3,123,672 -23,004 0.08% 5,377,281
2021-11-08 2021-11-04 1.748 3,146,676 -38,339 0.09% 5,498,955
2021-11-03 2021-11-01 1.604 3,185,015 -7,668 0.09% 5,109,048
2021-11-01 2021-10-28 1.617 3,192,683 -3,068 0.09% 5,162,985
2021-10-22 2021-10-20 1.604 3,195,751 +23,004 0.09% 5,126,269
2021-10-19 2021-10-15 1.604 3,172,747 -9,201 0.09% 5,089,369
2021-10-07 2021-10-05 1.565 3,181,948 -7,668 0.09% 4,979,637
2021-09-30 2021-09-28 1.565 3,189,616 -61,343 0.09% 4,991,637
2021-09-21 2021-09-17 1.565 3,250,959 +15,335 0.09% 5,087,637
2021-09-15 2021-09-13 1.578 3,235,624 +12,269 0.09% 5,105,835
2021-09-14 2021-09-10 1.604 3,223,355 -15,336 0.09% 5,170,549
2021-09-03 2021-09-01 1.565 3,238,691 -67,477 0.09% 5,068,438
2021-09-01 2021-08-30 1.565 3,306,168 +15,335 0.09% 5,174,037
2021-08-31 2021-08-27 1.565 3,290,833 +85,881 0.09% 5,150,038
2021-08-30 2021-08-26 1.552 3,204,952 +53,675 0.09% 4,973,841
2021-08-27 2021-08-25 1.604 3,151,277 +9,202 0.09% 5,054,929
2021-08-26 2021-08-24 1.591 3,142,075 +38,339 0.09% 4,999,191
2021-08-25 2021-08-23 2.294 3,103,736 +70,545 0.08% 7,119,545
2021-08-24 2021-08-20 2.309 3,033,191 +439,947 0.08% 7,004,109
2021-08-20 2021-08-18 2.294 2,593,244 +379,272 0.08% 5,948,546
2021-08-19 2021-08-17 2.263 2,213,972 +62,777 0.07% 5,010,834
2021-08-18 2021-08-16 2.294 2,151,195 +32,696 0.07% 4,934,546
2021-08-17 2021-08-13 2.294 2,118,499 +22,233 0.07% 4,859,546
2021-08-16 2021-08-12 2.294 2,096,266 +13,078 0.07% 4,808,547
2021-08-13 2021-08-11 2.294 2,083,188 +13,079 0.07% 4,778,547
2021-08-11 2021-08-09 2.309 2,070,109 +13,078 0.07% 4,780,203
2021-08-10 2021-08-06 2.279 2,057,031 -13,078 0.07% 4,687,090
2021-08-09 2021-08-05 2.324 2,070,109 -26,157 0.07% 4,811,860
2021-08-06 2021-08-04 2.324 2,096,266 +53,621 0.07% 4,872,661
2021-08-04 2021-08-02 2.355 2,042,645 +9,155 0.06% 4,810,495
2021-08-03 2021-07-30 2.309 2,033,490 -98,088 0.06% 4,695,644
2021-08-02 2021-07-29 2.279 2,131,578 -79,778 0.07% 4,856,951
2021-07-30 2021-07-28 2.202 2,211,356 +145,170 0.07% 4,869,645
2021-07-28 2021-07-26 2.508 2,066,186 +27,465 0.07% 5,181,905
2021-07-26 2021-07-22 2.707 2,038,721 +2,615 0.06% 5,518,325
2021-07-23 2021-07-21 2.707 2,036,106 -13,078 0.06% 5,511,246
2021-07-21 2021-07-19 2.661 2,049,184 +11,771 0.07% 5,452,634
2021-07-20 2021-07-16 2.630 2,037,413 -26,157 0.06% 5,358,999
2021-07-12 2021-07-08 2.477 2,063,570 -104,627 0.07% 5,112,230
2021-07-09 2021-07-07 2.386 2,168,197 -32,696 0.07% 5,172,488
2021-07-08 2021-07-06 2.355 2,200,893 +19,617 0.07% 5,183,175
2021-06-28 2021-06-24 2.324 2,181,276 +39,236 0.07% 5,070,262
2021-06-25 2021-06-23 2.355 2,142,040 +39,235 0.07% 5,044,574
2021-06-24 2021-06-22 2.355 2,102,805 +19,617 0.07% 4,952,174
2021-06-23 2021-06-21 2.370 2,083,188 +6,539 0.07% 4,937,832
2021-06-22 2021-06-18 2.386 2,076,649 +45,775 0.07% 4,954,090
2021-06-21 2021-06-17 2.355 2,030,874 +6,539 0.06% 4,782,774
2021-06-18 2021-06-16 2.324 2,024,335 +45,774 0.06% 4,705,461
2021-06-17 2021-06-15 2.386 1,978,561 +104,627 0.06% 4,720,089
2021-06-15 2021-06-10 2.217 1,873,934 -9,155 0.06% 4,155,263
2021-06-07 2021-06-03 2.202 1,883,089 +32,696 0.06% 4,146,766
2021-05-28 2021-05-26 2.217 1,850,393 +65,392 0.06% 4,103,063
2021-05-27 2021-05-25 2.202 1,785,001 +98,088 0.06% 3,930,766
2021-05-20 2021-05-17 2.217 1,686,913 +6,539 0.05% 3,740,562
2021-05-14 2021-05-12 2.407 1,680,374 +26,157 0.05% 4,044,575
2021-05-13 2021-05-11 2.407 1,654,217 +119,851 0.05% 3,981,616
2021-04-22 2021-04-20 2.470 1,534,366 -31,575 0.05% 3,790,329
2021-04-16 2021-04-14 2.344 1,565,941 -6,315 0.05% 3,669,952
2021-04-13 2021-04-09 2.344 1,572,256 -12,631 0.05% 3,684,752
2021-04-01 2021-03-30 2.375 1,584,887 +18,946 0.05% 3,764,548
2021-03-26 2021-03-24 2.312 1,565,941 +31,575 0.05% 3,620,358
2021-03-17 2021-03-15 2.359 1,534,366 -12,630 0.05% 3,620,250
2021-03-12 2021-03-10 2.391 1,546,996 -12,630 0.05% 3,699,043
2021-03-11 2021-03-09 2.391 1,559,626 +18,945 0.05% 3,729,243
2021-03-10 2021-03-08 2.454 1,540,681 -94,726 0.05% 3,781,532
2021-03-05 2021-03-03 2.201 1,635,407 -60,624 0.05% 3,599,680
2021-03-04 2021-03-02 2.217 1,696,031 -12,630 0.06% 3,759,976
2021-03-03 2021-03-01 2.264 1,708,661 +12,630 0.06% 3,869,147
2021-03-01 2021-02-25 2.122 1,696,031 -41,680 0.06% 3,598,835
2021-02-26 2021-02-24 2.090 1,737,711 -10,104 0.06% 3,632,242
2021-02-04 2021-02-02 1.964 1,747,815 -37,890 0.06% 3,431,946
2021-01-29 2021-01-27 1.979 1,785,705 +50,520 0.06% 3,534,622
2021-01-26 2021-01-22 2.027 1,735,185 -44,205 0.06% 3,517,054
2021-01-25 2021-01-21 2.059 1,779,390 -75,781 0.06% 3,663,007
2021-01-21 2021-01-19 1.964 1,855,171 -30,312 0.06% 3,642,746
2021-01-20 2021-01-18 1.964 1,885,483 -2,526 0.06% 3,702,266
2021-01-19 2021-01-15 1.948 1,888,009 -12,630 0.06% 3,677,329
2021-01-18 2021-01-14 1.948 1,900,639 -1,263 0.06% 3,701,929
2021-01-15 2021-01-13 1.932 1,901,902 -31,575 0.06% 3,674,272
2021-01-13 2021-01-11 1.869 1,933,477 -18,945 0.06% 3,612,803
2021-01-11 2021-01-07 1.869 1,952,422 -31,576 0.06% 3,648,203
2021-01-08 2021-01-06 1.853 1,983,998 +12,631 0.07% 3,675,787
2021-01-07 2021-01-05 1.853 1,971,367 -7,579 0.06% 3,652,386
2021-01-06 2021-01-04 1.853 1,978,946 +63,151 0.07% 3,666,428
2021-01-05 2020-12-31 1.837 1,915,795 +12,630 0.06% 3,519,090
2020-12-17 2020-12-15 1.869 1,903,165 -18,945 0.06% 3,556,164
2020-12-09 2020-12-07 1.900 1,922,110 -12,630 0.06% 3,652,437
2020-12-04 2020-12-02 1.900 1,934,740 -50,521 0.06% 3,676,437
2020-12-02 2020-11-30 1.948 1,985,261 +82,096 0.07% 3,866,749
2020-11-30 2020-11-26 1.900 1,903,165 +18,945 0.06% 3,616,438
2020-11-27 2020-11-25 1.916 1,884,220 -44,205 0.06% 3,610,275
2020-11-26 2020-11-24 1.900 1,928,425 -44,205 0.06% 3,664,437
2020-11-25 2020-11-23 1.900 1,972,630 -5,053 0.06% 3,748,437
2020-11-20 2020-11-18 1.884 1,977,683 -6,315 0.06% 3,726,722
2020-11-12 2020-11-10 1.869 1,983,998 +6,315 0.07% 3,707,204
2020-11-11 2020-11-09 1.869 1,977,683 +6,316 0.06% 3,695,405
2020-11-10 2020-11-06 1.853 1,971,367 +56,835 0.06% 3,652,386
2020-11-02 2020-10-29 1.821 1,914,532 +35,364 0.06% 3,486,453
2020-10-27 2020-10-22 1.837 1,879,168 +34,101 0.06% 3,451,810
2020-10-20 2020-10-16 1.837 1,845,067 +25,261 0.06% 3,389,171
2020-09-25 2020-09-23 1.884 1,819,806 -25,261 0.06% 3,429,220
2020-09-10 2020-09-08 1.884 1,845,067 +25,261 0.06% 3,476,822
2020-09-09 2020-09-07 1.900 1,819,806 +31,575 0.06% 3,458,037
2020-09-08 2020-09-04 1.932 1,788,231 -37,890 0.06% 3,454,671
2020-09-02 2020-08-31 1.964 1,826,121 +34,101 0.06% 3,585,705
2020-08-31 2020-08-27 1.948 1,792,020 -18,945 0.06% 3,490,368
2020-08-25 2020-08-21 2.032 1,810,965 +38,713 0.06% 3,679,354
2020-08-24 2020-08-20 2.032 1,772,252 -27,287 0.06% 3,600,700
2020-08-19 2020-08-17 2.032 1,799,539 +43,412 0.06% 3,656,139
2020-08-17 2020-08-13 2.064 1,756,127 -2,481 0.06% 3,624,573
2020-08-14 2020-08-12 2.032 1,758,608 +18,605 0.06% 3,572,979
2020-08-13 2020-08-11 2.016 1,740,003 +16,124 0.06% 3,507,122
2020-08-12 2020-08-10 2.016 1,723,879 +24,807 0.06% 3,474,623
2020-08-11 2020-08-07 2.016 1,699,072 +6,202 0.06% 3,424,623
2020-08-06 2020-08-04 2.048 1,692,870 -12,404 0.06% 3,466,716
2020-08-05 2020-08-03 2.048 1,705,274 -6,201 0.06% 3,492,117
2020-07-30 2020-07-28 2.193 1,711,475 -86,824 0.06% 3,753,189
2020-07-27 2020-07-23 2.128 1,798,299 -18,605 0.06% 3,827,602
2020-07-24 2020-07-22 2.145 1,816,904 -49,613 0.06% 3,896,499
2020-07-08 2020-07-06 2.016 1,866,517 +37,210 0.06% 3,762,122
2020-07-07 2020-07-03 1.951 1,829,307 +43,412 0.06% 3,569,134
2020-07-06 2020-07-02 1.951 1,785,895 +31,008 0.06% 3,484,434
2020-06-30 2020-06-26 1.967 1,754,887 -49,613 0.06% 3,452,231
2020-06-12 2020-06-10 2.080 1,804,500 -4,962 0.06% 3,753,509
2020-06-10 2020-06-08 2.032 1,809,462 +18,605 0.06% 3,676,300
2020-06-02 2020-05-29 1.983 1,790,857 -12,403 0.06% 3,551,869
2020-05-27 2020-05-25 1.983 1,803,260 -1,240 0.06% 3,576,468
2020-05-25 2020-05-21 2.112 1,804,500 -12,404 0.06% 3,811,703
2020-05-21 2020-05-19 2.112 1,816,904 -7,442 0.06% 3,837,905
2020-05-15 2020-05-13 2.238 1,824,346 +49,937 0.06% 4,083,055
2020-05-12 2020-05-08 2.255 1,774,409 +20,508 0.06% 4,000,708
2020-05-06 2020-05-04 2.172 1,753,901 +12,064 0.06% 3,809,085
2020-04-22 2020-04-20 2.205 1,741,837 +15,683 0.06% 3,840,638
2020-04-21 2020-04-17 2.255 1,726,154 +18,096 0.06% 3,891,909
2020-04-20 2020-04-16 2.238 1,708,058 -12,064 0.06% 3,822,792
2020-04-16 2020-04-14 2.238 1,720,122 -6,032 0.06% 3,849,792
2020-04-08 2020-04-06 2.271 1,726,154 -18,096 0.06% 3,920,526
2020-04-07 2020-04-03 2.155 1,744,250 -2,413 0.06% 3,759,208
2020-04-03 2020-04-01 2.122 1,746,663 -7,238 0.06% 3,706,494
2020-04-02 2020-03-31 2.122 1,753,901 +7,238 0.06% 3,721,854
2020-03-31 2020-03-27 2.139 1,746,663 +20,509 0.06% 3,735,451
2020-03-23 2020-03-19 1.973 1,726,154 +18,096 0.06% 3,405,421
2020-03-18 2020-03-16 2.089 1,708,058 +12,064 0.06% 3,567,939
2020-03-17 2020-03-13 2.155 1,695,994 +14,476 0.06% 3,655,207
2020-03-12 2020-03-10 2.304 1,681,518 -6,032 0.06% 3,874,901
2020-03-11 2020-03-09 2.255 1,687,550 +13,271 0.06% 3,804,870
2020-03-06 2020-03-04 2.321 1,674,279 +90,478 0.06% 3,885,976
2020-02-28 2020-02-26 2.503 1,583,801 -27,746 0.05% 3,964,805
2020-02-25 2020-02-21 2.537 1,611,547 +9,651 0.06% 4,087,697
2020-02-20 2020-02-18 2.553 1,601,896 +6,032 0.06% 4,089,774
2020-02-19 2020-02-17 2.570 1,595,864 -4,826 0.05% 4,100,831
2020-02-18 2020-02-14 2.520 1,600,690 -18,096 0.06% 4,033,621
2020-02-17 2020-02-13 2.487 1,618,786 -37,398 0.06% 4,025,548
2020-02-14 2020-02-12 2.470 1,656,184 -6,032 0.06% 4,091,091
2020-02-07 2020-02-05 2.404 1,662,216 -12,063 0.06% 3,995,763
2020-02-06 2020-02-04 2.321 1,674,279 +60,319 0.06% 3,885,976
2020-02-05 2020-02-03 2.387 1,613,960 -18,096 0.06% 3,853,005
2020-02-04 2020-01-31 2.354 1,632,056 -4,826 0.06% 3,842,091
2020-01-31 2020-01-29 2.470 1,636,882 -6,031 0.06% 4,043,411
2020-01-30 2020-01-24 2.520 1,642,913 +24,127 0.06% 4,140,020
2020-01-23 2020-01-21 2.520 1,618,786 +18,096 0.06% 4,079,222
2020-01-22 2020-01-20 2.586 1,600,690 -24,128 0.06% 4,139,769
2020-01-20 2020-01-16 2.586 1,624,818 -18,095 0.06% 4,202,170
2020-01-15 2020-01-13 2.503 1,642,913 +24,127 0.06% 4,112,783
2020-01-10 2020-01-08 2.470 1,618,786 +12,064 0.06% 3,998,711
2020-01-09 2020-01-07 2.503 1,606,722 +18,096 0.06% 4,022,184
2020-01-08 2020-01-06 2.487 1,588,626 +30,159 0.05% 3,950,547
2020-01-07 2020-01-03 2.537 1,558,467 +30,160 0.05% 3,953,059
2019-12-30 2019-12-24 2.586 1,528,307 +1,206 0.05% 3,952,569
2019-12-23 2019-12-19 2.636 1,527,101 -13,270 0.05% 4,025,401
2019-12-20 2019-12-18 2.653 1,540,371 -7,238 0.05% 4,085,917
2019-12-19 2019-12-17 2.619 1,547,609 +12,064 0.05% 4,053,803
2019-12-18 2019-12-16 2.603 1,535,545 -24,128 0.05% 3,996,745
2019-12-17 2019-12-13 2.603 1,559,673 -30,160 0.05% 4,059,546
2019-12-09 2019-12-05 2.454 1,589,833 +9,652 0.05% 3,900,834
2019-12-06 2019-12-04 2.520 1,580,181 +6,031 0.05% 3,981,940
2019-12-05 2019-12-03 2.520 1,574,150 +57,907 0.05% 3,966,742
2019-12-03 2019-11-29 2.570 1,516,243 +14,477 0.05% 3,896,232
2019-12-02 2019-11-28 2.586 1,501,766 +18,095 0.05% 3,883,928
2019-11-26 2019-11-22 2.636 1,483,671 -82,034 0.05% 3,910,921
2019-11-25 2019-11-21 2.669 1,565,705 -43,430 0.05% 4,179,074
2019-11-22 2019-11-20 2.686 1,609,135 -13,270 0.06% 4,321,672
2019-11-21 2019-11-19 2.636 1,622,405 +6,032 0.06% 4,276,620
2019-11-20 2019-11-18 2.636 1,616,373 -42,223 0.06% 4,260,720
2019-11-18 2019-11-14 2.537 1,658,596 +14,476 0.06% 4,207,037
2019-11-15 2019-11-13 2.487 1,644,120 +42,224 0.06% 4,088,547
2019-11-14 2019-11-12 2.603 1,601,896 +3,619 0.06% 4,169,445
2019-11-13 2019-11-11 2.619 1,598,277 +84,447 0.05% 4,186,522
2019-11-12 2019-11-08 2.735 1,513,830 -63,939 0.05% 4,141,001
2019-11-11 2019-11-07 2.802 1,577,769 -72,383 0.05% 4,420,530
2019-11-08 2019-11-06 2.653 1,650,152 +6,032 0.06% 4,377,117
2019-11-07 2019-11-05 2.653 1,644,120 -211,117 0.06% 4,361,117
2019-11-06 2019-11-04 2.470 1,855,237 -12,064 0.06% 4,582,790
2019-10-30 2019-10-28 2.354 1,867,301 +6,032 0.06% 4,395,891
2019-10-29 2019-10-25 2.354 1,861,269 -16,889 0.06% 4,381,691
2019-10-28 2019-10-24 2.371 1,878,158 +6,032 0.06% 4,452,587
2019-10-23 2019-10-21 2.321 1,872,126 +18,095 0.06% 4,345,176
2019-10-22 2019-10-18 2.354 1,854,031 +12,064 0.06% 4,364,652
2019-10-21 2019-10-17 2.437 1,841,967 +15,683 0.06% 4,488,936
2019-10-18 2019-10-16 2.470 1,826,284 -24,128 0.06% 4,511,270
2019-10-17 2019-10-15 2.387 1,850,412 -63,938 0.06% 4,417,486
2019-10-16 2019-10-14 2.288 1,914,350 +42,224 0.07% 4,379,703
2019-10-15 2019-10-11 2.255 1,872,126 -14,477 0.06% 4,221,028
2019-10-14 2019-10-10 2.205 1,886,603 -2,413 0.06% 4,159,838
2019-10-11 2019-10-09 2.222 1,889,016 +30,160 0.06% 4,196,476
2019-10-10 2019-10-08 2.255 1,858,856 -42,224 0.06% 4,191,109
2019-10-09 2019-10-04 2.205 1,901,080 +30,160 0.07% 4,191,759
2019-10-08 2019-10-03 2.238 1,870,920 -30,160 0.06% 4,187,292
2019-10-04 2019-10-02 2.205 1,901,080 +30,160 0.07% 4,191,759
2019-09-27 2019-09-25 2.205 1,870,920 +6,032 0.06% 4,125,258
2019-09-26 2019-09-24 2.238 1,864,888 -6,032 0.06% 4,173,792
2019-09-24 2019-09-20 2.255 1,870,920 +30,159 0.06% 4,218,309
2019-09-18 2019-09-16 2.338 1,840,761 +42,224 0.06% 4,302,895
2019-09-17 2019-09-13 2.387 1,798,537 -12,064 0.06% 4,293,645
2019-09-16 2019-09-12 2.387 1,810,601 -60,319 0.06% 4,322,445
2019-09-13 2019-09-11 2.321 1,870,920 +12,064 0.06% 4,342,377
2019-09-12 2019-09-10 2.321 1,858,856 +54,287 0.06% 4,314,377
2019-09-10 2019-09-06 2.288 1,804,569 -36,192 0.06% 4,128,543
2019-09-09 2019-09-05 2.205 1,840,761 +18,096 0.06% 4,058,759
2019-09-03 2019-08-30 2.172 1,822,665 +2,413 0.06% 3,958,425
2019-09-02 2019-08-29 2.205 1,820,252 -18,096 0.06% 4,013,538
2019-08-30 2019-08-28 2.222 1,838,348 +36,192 0.06% 4,083,916
2019-08-29 2019-08-27 2.255 1,802,156 -37,398 0.06% 4,063,269
2019-08-28 2019-08-26 2.337 1,839,554 +65,145 0.06% 4,299,877
2019-08-27 2019-08-23 2.439 1,774,409 +37,674 0.06% 4,327,934
2019-08-19 2019-08-15 2.354 1,736,735 -59,039 0.06% 4,088,960
2019-08-16 2019-08-14 2.304 1,795,774 +36,604 0.06% 4,136,710
2019-08-15 2019-08-13 2.371 1,759,170 -29,519 0.06% 4,171,577
2019-08-14 2019-08-12 2.388 1,788,689 +29,519 0.06% 4,271,874
2019-08-13 2019-08-09 2.439 1,759,170 +41,327 0.06% 4,290,765
2019-08-12 2019-08-08 2.490 1,717,843 +132,246 0.06% 4,277,256
2019-08-09 2019-08-07 2.592 1,585,597 -81,473 0.06% 4,109,119
2019-08-08 2019-08-06 2.405 1,667,070 +35,423 0.06% 4,009,652
2019-08-07 2019-08-05 2.405 1,631,647 +47,231 0.06% 3,924,452
2019-08-05 2019-08-01 2.778 1,584,416 +74,389 0.06% 4,401,265
2019-08-02 2019-07-31 2.879 1,510,027 +29,519 0.05% 4,348,086
2019-08-01 2019-07-30 3.083 1,480,508 +11,808 0.05% 4,564,010
2019-07-30 2019-07-26 3.083 1,468,700 +17,711 0.05% 4,527,609
2019-07-22 2019-07-18 3.117 1,450,989 -17,711 0.05% 4,522,165
2019-07-12 2019-07-10 3.083 1,468,700 +41,327 0.05% 4,527,609
2019-07-10 2019-07-08 3.100 1,427,373 +41,327 0.05% 4,424,386
2019-07-09 2019-07-05 3.117 1,386,046 +41,327 0.05% 4,319,763
2019-07-08 2019-07-04 3.100 1,344,719 +47,230 0.05% 4,168,186
2019-07-04 2019-07-02 3.100 1,297,489 -17,711 0.05% 4,021,788
2019-06-28 2019-06-26 3.100 1,315,200 +11,808 0.05% 4,076,687
2019-06-27 2019-06-25 3.117 1,303,392 +11,807 0.05% 4,062,163
2019-06-25 2019-06-21 3.150 1,291,585 +9,446 0.05% 4,069,119
2019-06-21 2019-06-19 3.117 1,282,139 -28,338 0.05% 3,995,926
2019-06-19 2019-06-17 3.083 1,310,477 +33,061 0.05% 4,039,850
2019-06-14 2019-06-12 3.150 1,277,416 -63,761 0.04% 4,024,480
2019-06-12 2019-06-10 3.150 1,341,177 +34,242 0.05% 4,225,358
2019-06-11 2019-06-06 3.117 1,306,935 +9,446 0.05% 4,073,205
2019-06-06 2019-06-04 3.167 1,297,489 -7,084 0.05% 4,109,696
2019-06-04 2019-05-31 3.117 1,304,573 +5,904 0.05% 4,065,844
2019-05-30 2019-05-28 3.167 1,298,669 +17,711 0.05% 4,113,434
2019-05-28 2019-05-24 3.235 1,280,958 -54,315 0.05% 4,144,124
2019-05-24 2019-05-22 3.117 1,335,273 -218,443 0.05% 4,161,523
2019-05-23 2019-05-21 3.184 1,553,716 +5,904 0.05% 4,947,593
2019-05-22 2019-05-20 3.134 1,547,812 -5,904 0.05% 4,850,141
2019-05-20 2019-05-16 3.388 1,553,716 +5,904 0.05% 5,263,396
2019-05-17 2019-05-15 3.286 1,547,812 +48,412 0.05% 5,086,094
2019-05-16 2019-05-14 3.574 1,499,400 +5,903 0.05% 5,358,761
2019-05-15 2019-05-10 7.594 1,493,497 +131,066 0.05% 11,342,343
2019-05-14 2019-05-09 7.617 1,362,431 +368,302 0.05% 10,377,577
2019-05-10 2019-05-08 7.662 994,129 -5,341 0.05% 7,616,910
2019-05-09 2019-05-07 7.684 999,470 +31,155 0.05% 7,680,290
2019-05-08 2019-05-06 7.594 968,315 -60,529 0.05% 7,353,855
2019-05-07 2019-05-03 7.684 1,028,844 +166,453 0.05% 7,906,010
2019-05-06 2019-05-02 7.572 862,391 +13,352 0.04% 6,530,040
2019-05-03 2019-04-30 7.460 849,039 -4,451 0.04% 6,333,554
2019-04-30 2019-04-26 7.437 853,490 +7,121 0.04% 6,347,580
2019-04-29 2019-04-25 7.415 846,369 -8,901 0.04% 6,275,602
2019-04-26 2019-04-24 7.460 855,270 -31,155 0.04% 6,380,035
2019-04-25 2019-04-23 7.460 886,425 -24,923 0.04% 6,612,441
2019-04-24 2019-04-18 7.392 911,348 -26,703 0.04% 6,736,927
2019-04-18 2019-04-16 7.347 938,051 +13,351 0.04% 6,892,169
2019-04-17 2019-04-15 7.325 924,700 +4,451 0.04% 6,773,298
2019-04-15 2019-04-11 7.325 920,249 +1,780 0.04% 6,740,695
2019-04-10 2019-04-08 7.325 918,469 +34,715 0.04% 6,727,657
2019-04-09 2019-04-04 7.302 883,754 -126,397 0.04% 6,453,517
2019-04-08 2019-04-03 7.325 1,010,151 +24,033 0.05% 7,399,215
2019-04-04 2019-04-02 7.347 986,118 -2,670 0.05% 7,245,333
2019-04-03 2019-04-01 7.347 988,788 +152,210 0.05% 7,264,951
2019-04-02 2019-03-29 7.505 836,578 -4,450 0.04% 6,278,193
2019-04-01 2019-03-28 7.482 841,028 -7,121 0.04% 6,292,691
2019-03-29 2019-03-27 7.482 848,149 +4,450 0.04% 6,345,972
2019-03-28 2019-03-26 7.505 843,699 -31,154 0.04% 6,331,633
2019-03-27 2019-03-25 7.392 874,853 +3,561 0.04% 6,467,147
2019-03-26 2019-03-22 7.325 871,292 -8,902 0.04% 6,382,092
2019-03-25 2019-03-21 7.347 880,194 -2,670 0.04% 6,467,075
2019-03-22 2019-03-20 7.347 882,864 -6,231 0.04% 6,486,692
2019-03-20 2019-03-18 7.235 889,095 -14,242 0.04% 6,432,588
2019-03-19 2019-03-15 7.145 903,337 -4,450 0.04% 6,454,441
2019-03-18 2019-03-14 7.168 907,787 -8,902 0.04% 6,506,634
2019-03-15 2019-03-13 7.145 916,689 +7,121 0.04% 6,549,843
2019-03-14 2019-03-12 7.123 909,568 -4,450 0.04% 6,478,525
2019-03-12 2019-03-08 7.145 914,018 +11,571 0.04% 6,530,758
2019-03-11 2019-03-07 7.145 902,447 +19,583 0.04% 6,448,082
2019-03-07 2019-03-05 7.033 882,864 +36,495 0.04% 6,208,974
2019-03-06 2019-03-04 7.100 846,369 +75,660 0.04% 6,009,365
2019-03-05 2019-03-01 7.280 770,709 +152,210 0.04% 5,610,702
2019-03-04 2019-02-28 6.965 618,499 +6,231 0.03% 4,308,067
2019-03-01 2019-02-27 6.898 612,268 +4,451 0.03% 4,223,395
2019-02-27 2019-02-25 7.235 607,817 +4,450 0.03% 4,397,547
2019-02-21 2019-02-19 7.168 603,367 +4,451 0.03% 4,324,680
2019-02-20 2019-02-18 7.123 598,916 +8,901 0.03% 4,265,863
2019-02-15 2019-02-13 7.168 590,015 -4,450 0.03% 4,228,978
2019-02-08 2019-01-31 6.965 594,465 +22,253 0.03% 4,140,661
2019-01-28 2019-01-24 6.875 572,212 +13,351 0.03% 3,934,233
2019-01-25 2019-01-23 6.898 558,861 +17,803 0.03% 3,854,996
2019-01-24 2019-01-22 6.898 541,058 +8,901 0.03% 3,732,192
2019-01-23 2019-01-21 6.988 532,157 +8,901 0.02% 3,718,621
2019-01-22 2019-01-18 7.010 523,256 +17,803 0.02% 3,668,179
2019-01-21 2019-01-17 7.033 505,453 -7,121 0.02% 3,554,732
2019-01-15 2019-01-11 6.988 512,574 -48,957 0.02% 3,581,778
2019-01-10 2019-01-08 6.965 561,531 -22,253 0.03% 3,911,264
2018-12-18 2018-12-14 7.033 583,784 -4,451 0.03% 4,105,615
2018-12-07 2018-12-05 6.898 588,235 -4,450 0.03% 4,057,616
2018-12-05 2018-12-03 6.561 592,685 +4,450 0.03% 3,888,557
2018-11-29 2018-11-27 6.561 588,235 -4,450 0.03% 3,859,361
2018-11-27 2018-11-23 6.538 592,685 -44,506 0.03% 3,875,240
2018-11-22 2018-11-20 6.561 637,191 +13,352 0.03% 4,180,558
2018-11-13 2018-11-09 6.538 623,839 -44,506 0.03% 4,078,939
2018-11-07 2018-11-05 6.471 668,345 -111,265 0.03% 4,324,889
2018-10-16 2018-10-12 6.651 779,610 +155,771 0.04% 5,185,025
2018-10-09 2018-10-05 6.786 623,839 -15,132 0.03% 4,233,126
2018-10-02 2018-09-27 6.875 638,971 -4,451 0.03% 4,393,234
2018-09-27 2018-09-24 6.831 643,422 -4,451 0.03% 4,394,922
2018-09-26 2018-09-21 6.920 647,873 +3,561 0.03% 4,483,553
2018-09-24 2018-09-20 6.898 644,312 -4,451 0.03% 4,444,433
2018-09-21 2018-09-19 6.651 648,763 -890 0.03% 4,314,789
2018-09-19 2018-09-17 6.651 649,653 -14,242 0.03% 4,320,708
2018-09-14 2018-09-12 6.404 663,895 -22,253 0.03% 4,251,341
2018-09-05 2018-09-03 6.426 686,148 -19,582 0.03% 4,409,259
2018-09-04 2018-08-31 6.359 705,730 -8,901 0.03% 4,487,524
2018-08-23 2018-08-21 6.497 714,631 -31,155 0.03% 4,642,615
2018-08-22 2018-08-20 6.542 745,786 +12,486 0.03% 4,878,896
2018-08-21 2018-08-17 6.497 733,300 +10,566 0.03% 4,763,899
2018-08-15 2018-08-13 6.565 722,734 -2,641 0.03% 4,744,508
2018-08-14 2018-08-10 6.565 725,375 -4,403 0.03% 4,761,845
2018-08-10 2018-08-08 6.610 729,778 -7,043 0.03% 4,823,903
2018-08-09 2018-08-07 6.565 736,821 -32,578 0.03% 4,836,984
2018-08-01 2018-07-30 6.406 769,399 +4,402 0.04% 4,928,509
2018-07-30 2018-07-26 6.406 764,997 +4,403 0.04% 4,900,311
2018-07-25 2018-07-23 6.542 760,594 -8,805 0.04% 4,975,769
2018-07-18 2018-07-16 6.610 769,399 +4,402 0.04% 5,085,802
2018-07-13 2018-07-11 6.497 764,997 -29,055 0.04% 4,969,819
2018-07-10 2018-07-06 6.474 794,052 -4,402 0.04% 5,140,539
2018-06-19 2018-06-14 6.633 798,454 -30,817 0.04% 5,295,995
2018-05-21 2018-05-17 6.360 829,271 -4,402 0.04% 5,274,355
2018-05-18 2018-05-16 6.383 833,673 -5,283 0.04% 5,321,289
2018-05-14 2018-05-10 6.624 838,956 +13,207 0.04% 5,557,458
2018-05-11 2018-05-09 6.670 825,749 +13,091 0.04% 5,508,090
2018-05-10 2018-05-08 6.624 812,658 +8,665 0.04% 5,383,254
2018-05-08 2018-05-04 6.647 803,993 -17,330 0.04% 5,344,411
2018-05-07 2018-05-03 6.832 821,323 -4,333 0.04% 5,611,266
2018-05-04 2018-05-02 6.809 825,656 -52,857 0.04% 5,621,812
2018-05-02 2018-04-27 6.693 878,513 -5,199 0.04% 5,880,325
2018-04-30 2018-04-26 6.532 883,712 -6,932 0.04% 5,772,346
2018-04-27 2018-04-25 6.509 890,644 -6,066 0.04% 5,797,068
2018-04-19 2018-04-17 6.486 896,710 -12,997 0.04% 5,815,854
2018-04-17 2018-04-13 6.417 909,707 -43,326 0.04% 5,837,158
2018-04-16 2018-04-12 6.393 953,033 -8,665 0.05% 6,093,164
2018-04-13 2018-04-11 6.370 961,698 +8,665 0.05% 6,126,366
2018-04-12 2018-04-10 6.370 953,033 +1,733 0.05% 6,071,167
2018-04-06 2018-04-03 6.370 951,300 -4,333 0.05% 6,060,127
2018-04-04 2018-03-29 6.370 955,633 +1,734 0.05% 6,087,730
2018-04-03 2018-03-28 6.347 953,899 -27,729 0.05% 6,054,666
2018-03-28 2018-03-26 6.347 981,628 +4,333 0.05% 6,230,670
2018-03-27 2018-03-23 6.347 977,295 +47,658 0.05% 6,203,167
2018-03-26 2018-03-22 6.440 929,637 -43,326 0.04% 5,986,497
2018-03-23 2018-03-21 6.440 972,963 -95,316 0.05% 6,265,499
2018-03-22 2018-03-20 6.486 1,068,279 +7,798 0.05% 6,928,610
2018-03-21 2018-03-19 6.509 1,060,481 -866 0.05% 6,902,511
2018-03-20 2018-03-16 6.555 1,061,347 +22,529 0.05% 6,957,142
2018-03-19 2018-03-15 6.347 1,038,818 +17,331 0.05% 6,593,671
2018-03-16 2018-03-14 6.324 1,021,487 -2,600 0.05% 6,460,090
2018-03-14 2018-03-12 6.440 1,024,087 +12,998 0.05% 6,594,717
2018-03-13 2018-03-09 6.393 1,011,089 +2,599 0.05% 6,464,341
2018-03-12 2018-03-08 6.393 1,008,490 +102,249 0.05% 6,447,725
2018-03-07 2018-03-05 6.440 906,241 -4,333 0.04% 5,835,836
2018-03-05 2018-03-01 6.555 910,574 +17,330 0.04% 5,968,823
2018-03-02 2018-02-28 6.463 893,244 +30,328 0.04% 5,772,757
2018-03-01 2018-02-27 6.578 862,916 -441,921 0.04% 5,676,341
2018-02-28 2018-02-26 7.709 1,304,837 +116,113 0.06% 10,059,071
2018-02-27 2018-02-23 7.894 1,188,724 +121,311 0.06% 9,383,444
2018-02-26 2018-02-22 7.986 1,067,413 +28,595 0.05% 8,524,398
2018-02-23 2018-02-21 7.871 1,038,818 +22,530 0.05% 8,176,152
2018-02-22 2018-02-20 7.801 1,016,288 +25,995 0.05% 7,928,456
2018-02-21 2018-02-15 7.686 990,293 +114,380 0.05% 7,611,374
2018-02-20 2018-02-13 7.547 875,913 -25,996 0.04% 6,610,950
2018-02-14 2018-02-12 7.524 901,909 +73,654 0.04% 6,786,337
2018-02-13 2018-02-09 7.409 828,255 +41,592 0.04% 6,136,549
2018-02-09 2018-02-07 7.317 786,663 -4,332 0.04% 5,755,766
2018-02-08 2018-02-06 7.247 790,995 +82,319 0.04% 5,732,691
2018-02-07 2018-02-05 7.663 708,676 +8,665 0.03% 5,430,514
2018-02-06 2018-02-02 7.524 700,011 -4,333 0.03% 5,267,173
2018-02-05 2018-02-01 7.294 704,344 +19,063 0.03% 5,137,207
2018-02-02 2018-01-31 7.340 685,281 +34,661 0.03% 5,029,803
2018-01-31 2018-01-29 7.317 650,620 +4,332 0.03% 4,760,382
2018-01-30 2018-01-26 7.409 646,288 -17,330 0.03% 4,788,354
2018-01-25 2018-01-23 7.271 663,618 +2,600 0.03% 4,824,850
2018-01-24 2018-01-22 7.271 661,018 +32,927 0.03% 4,805,947
2018-01-19 2018-01-17 7.294 628,091 -12,997 0.03% 4,581,047
2018-01-18 2018-01-16 7.271 641,088 +17,330 0.03% 4,661,045
2018-01-16 2018-01-12 7.294 623,758 -47,658 0.03% 4,549,444
2018-01-15 2018-01-11 7.271 671,416 +19,929 0.03% 4,881,546
2018-01-10 2018-01-08 7.201 651,487 +34,661 0.03% 4,691,541
2018-01-08 2018-01-04 7.178 616,826 +14,731 0.03% 4,427,700
2018-01-04 2018-01-02 7.294 602,095 -52,858 0.03% 4,391,443
2018-01-03 2017-12-29 7.247 654,953 +8,665 0.03% 4,746,734
2018-01-02 2017-12-28 7.132 646,288 +73,654 0.03% 4,609,350
2017-12-29 2017-12-27 7.432 572,634 -19,063 0.03% 4,255,868
2017-12-28 2017-12-22 7.040 591,697 -6,066 0.03% 4,165,377
2017-12-27 2017-12-21 7.017 597,763 -8,665 0.03% 4,194,283
2017-12-18 2017-12-14 7.063 606,428 -12,998 0.03% 4,283,076
2017-12-15 2017-12-13 6.994 619,426 -4,332 0.03% 4,331,987
2017-12-14 2017-12-12 6.878 623,758 -49,391 0.03% 4,290,299
2017-12-13 2017-12-11 6.809 673,149 -62,389 0.03% 4,583,406
2017-12-08 2017-12-06 6.717 735,538 -17,331 0.04% 4,940,299
2017-12-06 2017-12-04 6.740 752,869 -21,662 0.04% 5,074,081
2017-11-23 2017-11-21 6.509 774,531 +8,665 0.04% 5,041,306
2017-11-22 2017-11-20 6.532 765,866 +86,651 0.04% 5,002,584
2017-11-21 2017-11-17 6.486 679,215 -25,995 0.03% 4,405,231
2017-11-17 2017-11-15 6.578 705,210 +1,733 0.03% 4,638,937
2017-11-14 2017-11-10 6.624 703,477 +4,332 0.03% 4,660,011
2017-11-06 2017-11-02 6.440 699,145 +8,665 0.03% 4,502,219
2017-10-31 2017-10-27 6.532 690,480 -12,997 0.03% 4,510,168
2017-10-30 2017-10-26 6.578 703,477 -5,199 0.03% 4,627,537
2017-10-27 2017-10-25 6.601 708,676 +4,332 0.03% 4,678,093
2017-10-23 2017-10-19 6.624 704,344 +6,932 0.03% 4,665,754
2017-10-20 2017-10-18 6.624 697,412 -4,332 0.03% 4,619,835
2017-10-10 2017-10-06 6.601 701,744 -8,665 0.03% 4,632,334
2017-10-09 2017-10-04 6.647 710,409 +40,726 0.03% 4,722,327
2017-10-06 2017-10-03 6.578 669,683 -12,998 0.03% 4,405,237
2017-09-20 2017-09-18 6.624 682,681 -12,998 0.03% 4,522,253
2017-09-14 2017-09-12 6.532 695,679 +21,663 0.03% 4,544,127
2017-09-13 2017-09-11 6.601 674,016 +47,658 0.03% 4,449,297
2017-09-12 2017-09-08 6.740 626,358 -4,332 0.03% 4,221,440
2017-09-11 2017-09-07 6.717 630,690 +78,852 0.03% 4,236,079
2017-09-07 2017-09-05 6.809 551,838 -31,194 0.03% 3,757,411
2017-09-05 2017-09-01 6.624 583,032 -28,595 0.03% 3,862,153
2017-09-01 2017-08-30 6.647 611,627 -36,394 0.03% 4,065,690
2017-08-31 2017-08-29 6.693 648,021 +51,991 0.03% 4,337,527
2017-08-30 2017-08-28 6.763 596,030 -4,332 0.03% 4,030,797
2017-08-28 2017-08-24 6.786 600,362 +6,065 0.03% 4,073,950
2017-08-22 2017-08-18 6.992 594,297 -9,352 0.03% 4,155,582
2017-08-21 2017-08-17 7.039 603,649 -2,566 0.03% 4,249,209
2017-08-17 2017-08-15 7.016 606,215 -4,276 0.03% 4,253,095
2017-08-16 2017-08-14 7.086 610,491 +5,987 0.03% 4,325,925
2017-08-14 2017-08-10 7.039 604,504 +55,588 0.03% 4,255,228
2017-08-11 2017-08-09 7.016 548,916 -8,552 0.03% 3,851,095
2017-08-10 2017-08-08 6.876 557,468 +4,276 0.03% 3,832,873
2017-08-09 2017-08-07 6.876 553,192 +19,670 0.03% 3,803,473
2017-08-08 2017-08-04 6.876 533,522 +855 0.03% 3,668,232
2017-08-07 2017-08-03 7.016 532,667 +4,276 0.03% 3,737,095
2017-08-04 2017-08-02 7.086 528,391 -17,104 0.03% 3,744,166
2017-08-03 2017-08-01 7.086 545,495 +15,394 0.03% 3,865,365
2017-08-02 2017-07-31 7.016 530,101 +121,440 0.03% 3,719,093
2017-08-01 2017-07-28 6.571 408,661 +11,117 0.02% 2,685,509
2017-07-31 2017-07-27 6.688 397,544 -11,973 0.02% 2,658,939
2017-07-27 2017-07-25 6.969 409,517 -65,851 0.02% 2,853,943
2017-07-25 2017-07-21 6.992 475,368 -2,565 0.02% 3,323,979
2017-07-24 2017-07-20 6.899 477,933 +8,552 0.02% 3,297,206
2017-07-21 2017-07-19 6.899 469,381 +20,525 0.02% 3,238,207
2017-07-20 2017-07-18 7.109 448,856 +31,643 0.02% 3,191,080
2017-07-19 2017-07-17 6.501 417,213 -8,553 0.02% 2,712,438
2017-07-18 2017-07-14 6.642 425,766 +8,553 0.02% 2,827,785
2017-07-17 2017-07-13 6.712 417,213 +4,276 0.02% 2,800,250
2017-07-14 2017-07-12 6.548 412,937 +4,276 0.02% 2,703,952
2017-07-13 2017-07-11 6.618 408,661 +4,276 0.02% 2,704,623
2017-07-12 2017-07-10 6.852 404,385 -22,236 0.02% 2,770,893
2017-07-10 2017-07-06 6.571 426,621 -4,276 0.02% 2,803,533
2017-07-07 2017-07-05 6.431 430,897 -8,552 0.02% 2,771,171
2017-07-06 2017-07-04 6.431 439,449 +8,552 0.02% 2,826,170
2017-07-03 2017-06-29 6.455 430,897 -8,552 0.02% 2,781,248
2017-06-29 2017-06-27 6.525 439,449 +4,276 0.02% 2,867,278
2017-06-28 2017-06-26 6.548 435,173 -21,380 0.02% 2,849,555
2017-06-27 2017-06-23 6.571 456,553 +4,276 0.02% 3,000,231
2017-06-26 2017-06-22 6.571 452,277 +38,484 0.02% 2,972,131
2017-06-23 2017-06-21 6.571 413,793 -8,552 0.02% 2,719,234
2017-06-22 2017-06-20 6.759 422,345 -5,131 0.02% 2,854,449
2017-06-20 2017-06-16 6.267 427,476 +12,828 0.02% 2,679,191
2017-06-16 2017-06-14 6.080 414,648 +8,552 0.02% 2,521,216
2017-06-15 2017-06-13 6.104 406,096 -38,484 0.02% 2,478,713
2017-06-14 2017-06-12 5.940 444,580 -12,828 0.02% 2,640,832
2017-06-13 2017-06-09 5.847 457,408 +45,326 0.02% 2,674,243
2017-06-12 2017-06-08 5.776 412,082 -47,892 0.02% 2,380,333
2017-06-09 2017-06-07 5.613 459,974 -8,552 0.02% 2,581,675
2017-06-07 2017-06-05 5.542 468,526 +4,276 0.02% 2,596,804
2017-06-06 2017-06-02 5.542 464,250 +8,552 0.02% 2,573,104
2017-05-29 2017-05-25 5.566 455,698 +8,552 0.02% 2,536,362
2017-05-26 2017-05-24 5.613 447,146 -25,656 0.02% 2,509,676
2017-05-25 2017-05-23 5.449 472,802 +21,380 0.02% 2,576,276
2017-05-22 2017-05-18 5.496 451,422 +40,195 0.02% 2,480,891
2017-05-19 2017-05-17 5.730 411,227 -10,263 0.02% 2,356,160
2017-05-18 2017-05-16 5.730 421,490 -58,154 0.02% 2,414,963
2017-05-17 2017-05-15 5.355 479,644 +8,552 0.02% 2,568,689
2017-05-12 2017-05-10 5.639 471,092 +13,891 0.02% 2,656,302
2017-05-09 2017-05-05 5.590 457,201 -8,299 0.02% 2,555,942
2017-04-27 2017-04-25 5.542 465,500 -20,750 0.02% 2,579,903
2017-04-13 2017-04-11 5.446 486,250 +20,750 0.02% 2,648,036
2017-04-12 2017-04-10 5.470 465,500 +16,599 0.02% 2,546,252
2017-04-03 2017-03-30 5.494 448,901 +15,770 0.02% 2,466,274
2017-03-30 2017-03-28 5.518 433,131 +7,470 0.02% 2,390,070
2017-03-29 2017-03-27 5.542 425,661 +5,810 0.02% 2,359,106
2017-03-27 2017-03-23 5.639 419,851 -33,200 0.02% 2,367,374
2017-03-22 2017-03-20 5.422 453,051 +4,150 0.02% 2,456,323
2017-03-21 2017-03-17 5.446 448,901 +12,450 0.02% 2,444,640
2017-03-16 2017-03-14 5.398 436,451 +4,150 0.02% 2,355,805
2017-03-14 2017-03-10 5.470 432,301 +8,300 0.02% 2,364,656
2017-03-10 2017-03-08 5.566 424,001 +8,300 0.02% 2,360,123
2017-03-09 2017-03-07 5.615 415,701 +8,300 0.02% 2,333,957
2017-03-08 2017-03-06 5.687 407,401 -10,790 0.02% 2,316,807
2017-03-07 2017-03-03 5.783 418,191 +4,150 0.02% 2,418,476
2017-03-03 2017-03-01 5.759 414,041 +43,990 0.02% 2,384,499
2017-03-02 2017-02-28 5.855 370,051 -4,980 0.02% 2,166,824
2017-02-28 2017-02-24 5.807 375,031 +4,980 0.02% 2,177,911
2017-02-27 2017-02-23 5.759 370,051 +4,150 0.02% 2,131,156
2017-02-24 2017-02-22 5.807 365,901 +25,729 0.02% 2,124,890
2017-02-23 2017-02-21 5.904 340,172 +24,900 0.02% 2,008,263
2017-02-21 2017-02-17 5.976 315,272 +16,600 0.02% 1,884,052
2017-02-20 2017-02-16 6.024 298,672 +8,300 0.01% 1,799,245
2017-02-01 2017-01-25 5.976 290,372 +20,750 0.01% 1,735,251
2017-01-19 2017-01-17 6.024 269,622 +8,300 0.01% 1,624,244
2016-11-24 2016-11-22 6.362 261,322 -4,150 0.01% 1,662,401
2016-11-15 2016-11-11 6.048 265,472 -8,300 0.01% 1,605,640
2016-11-14 2016-11-10 6.121 273,772 -8,300 0.01% 1,675,632
2016-10-25 2016-10-20 6.265 282,072 +29,050 0.01% 1,767,214
2016-10-17 2016-10-13 6.362 253,022 +12,450 0.01% 1,609,600
2016-10-14 2016-10-12 6.362 240,572 -4,150 0.01% 1,530,400
2016-10-11 2016-10-06 6.386 244,722 -8,300 0.01% 1,562,697
2016-10-03 2016-09-29 6.386 253,022 +8,300 0.01% 1,615,697
2016-09-14 2016-09-12 6.578 244,722 -12,450 0.01% 1,609,873
2016-09-12 2016-09-08 6.723 257,172 +8,300 0.01% 1,728,955
2016-09-01 2016-08-30 6.458 248,872 +12,449 0.01% 1,607,188
2016-08-30 2016-08-26 6.724 236,423 +3,439 0.01% 1,589,797
2016-08-10 2016-08-08 6.773 232,984 +8,180 0.01% 1,578,066
2016-08-04 2016-08-01 6.969 224,804 +2,453 0.01% 1,566,636
2016-08-01 2016-07-28 6.993 222,351 +4,090 0.01% 1,554,978
2016-07-29 2016-07-27 7.067 218,261 +4,907 0.01% 1,542,387
2016-07-28 2016-07-26 7.360 213,354 +4,090 0.01% 1,570,314
2016-07-27 2016-07-25 7.287 209,264 +4,908 0.01% 1,524,860
2016-07-25 2016-07-21 7.042 204,356 -23,720 0.01% 1,439,127
2016-07-20 2016-07-18 7.018 228,076 -9,815 0.01% 1,600,592
2016-07-15 2016-07-13 6.675 237,891 +4,089 0.01% 1,588,034
2016-07-08 2016-07-06 6.333 233,802 +20,448 0.01% 1,480,701
2016-06-14 2016-06-10 6.358 213,354 -4,089 0.01% 1,356,417
2016-06-06 2016-06-02 6.235 217,443 -1,636 0.01% 1,355,829
2016-05-16 2016-05-12 7.079 219,079 +7,196 0.01% 1,550,896
2016-04-27 2016-04-25 7.054 211,883 +2,373 0.01% 1,494,597
2016-04-26 2016-04-22 7.029 209,510 -3,955 0.01% 1,472,562
2016-03-07 2016-03-03 6.953 213,465 -3,955 0.01% 1,484,169
2016-03-03 2016-03-01 6.953 217,420 -7,911 0.01% 1,511,667
2016-03-02 2016-02-29 6.624 225,331 +7,911 0.01% 1,492,609
2016-02-11 2016-02-04 6.118 217,420 -7,911 0.01% 1,330,267
2016-02-02 2016-01-29 6.169 225,331 -3,955 0.01% 1,390,064
2016-01-26 2016-01-22 6.017 229,286 +3,955 0.01% 1,379,680
2016-01-06 2016-01-04 6.801 225,331 -7,910 0.01% 1,532,488
2015-12-18 2015-12-16 6.801 233,241 -3,956 0.01% 1,586,285
2015-12-16 2015-12-14 6.801 237,197 -3,955 0.01% 1,613,190
2015-12-10 2015-12-08 6.826 241,152 +3,955 0.01% 1,646,185
2015-12-02 2015-11-30 6.826 237,197 +3,956 0.01% 1,619,187
2015-11-30 2015-11-26 7.054 233,241 +3,955 0.01% 1,645,254
2015-11-26 2015-11-24 7.079 229,286 +9,492 0.01% 1,623,153
2015-11-19 2015-11-17 6.826 219,794 -1,582 0.01% 1,500,388
2015-11-13 2015-11-11 6.801 221,376 +5,538 0.01% 1,505,590
2015-11-12 2015-11-10 6.852 215,838 +3,955 0.01% 1,478,840
2015-11-09 2015-11-05 7.029 211,883 +26,896 0.01% 1,489,240
2015-11-06 2015-11-04 7.079 184,987 +3,955 0.01% 1,309,553
2015-10-14 2015-10-12 7.787 181,032 +14,239 0.01% 1,409,711
2015-09-24 2015-09-22 8.040 166,793 -11,075 0.01% 1,341,000
2015-09-14 2015-09-10 7.534 177,868 +11,075 0.01% 1,340,102
2015-08-31 2015-08-27 7.946 166,793 -11,866 0.01% 1,325,351
2015-08-28 2015-08-26 7.766 178,659 +14,673 0.01% 1,387,479
2015-08-25 2015-08-21 7.972 163,986 +6,222 0.01% 1,307,263
2015-08-20 2015-08-18 8.563 157,764 -7,000 0.01% 1,350,973
2015-08-12 2015-08-10 8.229 164,764 -3,888 0.01% 1,355,835
2015-08-11 2015-08-07 8.203 168,652 +6,999 0.01% 1,383,493
2015-07-30 2015-07-28 8.769 161,653 -10,888 0.01% 1,417,532
2015-07-29 2015-07-27 8.743 172,541 +3,889 0.01% 1,508,571
2015-06-22 2015-06-18 8.332 168,652 -3,889 0.01% 1,405,177
2015-06-15 2015-06-11 8.255 172,541 +3,889 0.01% 1,424,269
2015-06-03 2015-06-01 8.589 168,652 -3,889 0.01% 1,448,547
2015-06-02 2015-05-29 8.563 172,541 -3,111 0.01% 1,477,513
2015-06-01 2015-05-28 8.615 175,652 -19,444 0.01% 1,513,187
2015-05-27 2015-05-22 8.718 195,096 -23,332 0.01% 1,700,759
2015-05-19 2015-05-15 8.846 218,428 +3,889 0.01% 1,932,241
2015-05-15 2015-05-13 8.999 214,539 +7,777 0.01% 1,930,542
2015-05-14 2015-05-12 9.183 206,762 +16,644 0.01% 1,898,754
2015-05-04 2015-04-29 9.342 190,118 +3,031 0.01% 1,776,009
2015-04-30 2015-04-28 9.368 187,087 +10,611 0.01% 1,752,632
2015-04-29 2015-04-27 9.210 176,476 +3,032 0.01% 1,625,286
2015-04-27 2015-04-23 9.315 173,444 -379 0.01% 1,615,670
2015-04-23 2015-04-21 9.553 173,823 +10,610 0.01% 1,660,483
2015-04-21 2015-04-17 9.421 163,213 -3,789 0.01% 1,537,594
2015-04-20 2015-04-16 9.421 167,002 +3,789 0.01% 1,573,289
2015-04-17 2015-04-15 9.262 163,213 +18,948 0.01% 1,511,752
2015-04-16 2015-04-14 9.236 144,265 +18,189 0.01% 1,332,440
2015-03-16 2015-03-12 9.579 126,076 -1,516 0.01% 1,207,696
2015-03-12 2015-03-10 9.764 127,592 -18,947 0.01% 1,245,787
2015-03-05 2015-03-03 10.080 146,539 -7,579 0.01% 1,477,186
2015-03-04 2015-03-02 9.843 154,118 +5,305 0.01% 1,516,984
2015-02-27 2015-02-25 10.265 148,813 -7,579 0.01% 1,527,598
2015-02-26 2015-02-24 9.975 156,392 -14,400 0.01% 1,560,001
2015-02-24 2015-02-18 9.737 170,792 +18,948 0.01% 1,663,078
2015-02-16 2015-02-12 9.474 151,844 -3,790 0.01% 1,438,503
2015-02-09 2015-02-05 9.131 155,634 -7,579 0.01% 1,421,017
2015-01-30 2015-01-28 9.342 163,213 -9,852 0.01% 1,524,673
2015-01-29 2015-01-27 9.051 173,065 -2,274 0.01% 1,566,470
2015-01-28 2015-01-26 9.051 175,339 -3,790 0.01% 1,587,053
2015-01-14 2015-01-12 8.603 179,129 -18,947 0.01% 1,540,998
2015-01-07 2015-01-05 8.576 198,076 +18,947 0.01% 1,698,767
2015-01-05 2014-12-31 8.656 179,129 -5,305 0.01% 1,550,452
2015-01-02 2014-12-29 8.576 184,434 -7,579 0.01% 1,581,769
2014-12-30 2014-12-24 8.682 192,013 +4,547 0.01% 1,667,037
2014-12-23 2014-12-19 8.339 187,466 +15,158 0.01% 1,563,249
2014-12-05 2014-12-03 8.181 172,308 -3,789 0.01% 1,409,567
2014-12-03 2014-12-01 8.233 176,097 +3,789 0.01% 1,449,857
2014-11-28 2014-11-26 8.365 172,308 +6,822 0.01% 1,441,396
2014-11-26 2014-11-24 8.392 165,486 -7,579 0.01% 1,388,696
2014-11-25 2014-11-21 8.550 173,065 -11,369 0.01% 1,479,697
2014-11-20 2014-11-18 8.181 184,434 -3,789 0.01% 1,508,764
2014-11-19 2014-11-17 8.022 188,223 +3,789 0.01% 1,509,958
2014-11-11 2014-11-07 8.312 184,434 -3,789 0.01% 1,533,099
2014-11-05 2014-11-03 8.128 188,223 -3,790 0.01% 1,529,826
2014-10-21 2014-10-17 7.521 192,013 +3,790 0.01% 1,444,090
2014-10-15 2014-10-13 7.837 188,223 +3,789 0.01% 1,475,190
2014-09-26 2014-09-24 8.444 184,434 -3,789 0.01% 1,557,434
2014-09-22 2014-09-18 8.418 188,223 -3,790 0.01% 1,584,463
2014-09-19 2014-09-17 8.603 192,013 -3,789 0.01% 1,651,836
2014-09-18 2014-09-16 8.286 195,802 -3,790 0.01% 1,622,428
2014-09-17 2014-09-15 8.286 199,592 +11,369 0.01% 1,653,832
2014-09-15 2014-09-11 8.497 188,223 +3,789 0.01% 1,599,364
2014-09-12 2014-09-10 8.233 184,434 +3,790 0.01% 1,518,498
2014-09-11 2014-09-08 8.181 180,644 +3,789 0.01% 1,477,760
2014-09-10 2014-09-05 8.286 176,855 +18,948 0.01% 1,465,432
2014-09-08 2014-09-04 8.550 157,907 +3,789 0.01% 1,350,097
2014-09-02 2014-08-29 8.893 154,118 -15,158 0.01% 1,370,572
2014-08-25 2014-08-21 9.007 169,276 +9,630 0.01% 1,524,716
2014-08-18 2014-08-14 8.900 159,646 -3,741 0.01% 1,420,908
2014-08-08 2014-08-06 8.847 163,387 -11,224 0.01% 1,445,470
2014-08-05 2014-08-01 8.553 174,611 +11,224 0.01% 1,493,431
2014-08-04 2014-07-31 8.900 163,387 -5,238 0.01% 1,454,204
2014-07-28 2014-07-24 9.007 168,625 -5 0.01% 1,518,852
2014-07-25 2014-07-23 8.927 168,630 +1,496 0.01% 1,505,376
2014-07-24 2014-07-22 9.114 167,134 +9,728 0.01% 1,523,291
2014-07-23 2014-07-21 9.034 157,406 +3,741 0.01% 1,422,007
2014-07-22 2014-07-18 8.954 153,665 -3,741 0.01% 1,375,889
2014-07-21 2014-07-17 8.820 157,406 +3,741 0.01% 1,388,350
2014-07-15 2014-07-11 8.981 153,665 -7,482 0.01% 1,379,996
2014-07-14 2014-07-10 9.061 161,147 -4,490 0.01% 1,460,110
2014-07-11 2014-07-09 9.087 165,637 -30,680 0.01% 1,505,220
2014-07-03 2014-06-30 8.446 196,317 -32,924 0.01% 1,658,092
2014-06-23 2014-06-19 7.644 229,241 +2,245 0.01% 1,752,354
2014-06-16 2014-06-12 7.911 226,996 -37,415 0.01% 1,795,864
2014-06-10 2014-06-06 7.751 264,411 -3,741 0.01% 2,049,468
2014-06-09 2014-06-05 7.698 268,152 -7,483 0.01% 2,064,131
2014-06-05 2014-06-03 7.644 275,635 +8,980 0.02% 2,106,998
2014-05-23 2014-05-21 7.911 266,655 -9,728 0.01% 2,109,624
2014-05-22 2014-05-20 7.698 276,383 -3,742 0.02% 2,127,490
2014-05-21 2014-05-19 7.537 280,125 -3,741 0.02% 2,111,371
2014-05-16 2014-05-14 7.838 283,866 +7,996 0.02% 2,225,006
2014-05-13 2014-05-09 7.866 275,870 -13,089 0.02% 2,169,918
2014-05-12 2014-05-08 7.838 288,959 -11,636 0.02% 2,264,926
2014-05-09 2014-05-07 7.343 300,595 -2,909 0.02% 2,207,323
2014-04-28 2014-04-24 7.151 303,504 +3,636 0.02% 2,170,254
2014-04-14 2014-04-10 7.123 299,868 +3,637 0.02% 2,136,008
2014-04-11 2014-04-09 7.096 296,231 +3,636 0.02% 2,101,953
2014-03-28 2014-03-26 7.371 292,595 -2,909 0.02% 2,156,625
2014-03-27 2014-03-25 7.426 295,504 +3,636 0.02% 2,194,320
2014-03-21 2014-03-19 7.178 291,868 -3,636 0.02% 2,095,076
2014-03-14 2014-03-12 7.096 295,504 -7,272 0.02% 2,096,795
2014-03-11 2014-03-07 7.178 302,776 +11,635 0.02% 2,173,376
2014-03-10 2014-03-06 7.041 291,141 +6,545 0.02% 2,049,822
2014-03-05 2014-03-03 7.673 284,596 +5,817 0.02% 2,183,765
2014-02-18 2014-02-14 7.728 278,779 -5,817 0.02% 2,154,464
2014-02-11 2014-02-07 7.646 284,596 -3,636 0.02% 2,175,938
2014-02-10 2014-02-06 7.591 288,232 +3,636 0.02% 2,187,883
2014-02-05 2014-01-30 7.838 284,596 -32,724 0.02% 2,230,728
2014-01-29 2014-01-27 7.728 317,320 -52,359 0.02% 2,452,317
2014-01-17 2014-01-15 8.086 369,679 -727 0.02% 2,989,131
2014-01-14 2014-01-10 7.976 370,406 -2,182 0.02% 2,954,261
2014-01-13 2014-01-09 7.948 372,588 -10,908 0.02% 2,961,417
2014-01-10 2014-01-08 7.893 383,496 -14,544 0.02% 3,027,022
2014-01-08 2014-01-06 7.646 398,040 +3,636 0.02% 3,043,297
2014-01-07 2014-01-03 7.976 394,404 -5,091 0.02% 3,145,663
2014-01-06 2014-01-02 8.086 399,495 -14,544 0.02% 3,230,216
2014-01-03 2013-12-31 8.086 414,039 -7,272 0.02% 3,347,815
2013-12-30 2013-12-24 8.031 421,311 -2,181 0.02% 3,383,440
2013-12-23 2013-12-19 7.013 423,492 +14,544 0.02% 2,970,013
2013-12-20 2013-12-18 7.096 408,948 -2,182 0.02% 2,901,755
2013-12-17 2013-12-13 6.958 411,130 -7,272 0.02% 2,860,702
2013-12-16 2013-12-12 7.123 418,402 -1,454 0.02% 2,980,344
2013-12-12 2013-12-10 7.481 419,856 +2,181 0.02% 3,140,814
2013-12-11 2013-12-09 7.316 417,675 +5,818 0.02% 3,055,575
2013-12-09 2013-12-05 7.811 411,857 +3,636 0.02% 3,216,901
2013-12-05 2013-12-03 7.893 408,221 +3,636 0.02% 3,222,182
2013-12-03 2013-11-29 8.168 404,585 +3,636 0.02% 3,304,754
2013-12-02 2013-11-28 8.196 400,949 -6,545 0.02% 3,286,081
2013-11-29 2013-11-27 8.113 407,494 +54,540 0.02% 3,306,101
2013-11-27 2013-11-25 8.223 352,954 -3,636 0.02% 2,902,433
2013-11-26 2013-11-22 8.058 356,590 +41,451 0.02% 2,873,490
2013-11-25 2013-11-21 8.031 315,139 +14,544 0.02% 2,530,800
2013-11-22 2013-11-20 8.251 300,595 +18,180 0.02% 2,480,138
2013-11-21 2013-11-19 8.388 282,415 +42,906 0.02% 2,368,975
2013-11-20 2013-11-18 8.416 239,509 +5,817 0.01% 2,015,655
2013-11-19 2013-11-15 8.636 233,692 +4,363 0.01% 2,018,117
2013-11-18 2013-11-14 8.581 229,329 +4,364 0.01% 1,967,825
2013-11-15 2013-11-13 8.636 224,965 -728 0.01% 1,942,753
2013-11-14 2013-11-12 8.801 225,693 +6,545 0.01% 1,986,282
2013-11-08 2013-11-06 9.378 219,148 +10,908 0.01% 2,055,251
2013-11-07 2013-11-05 9.323 208,240 +11,636 0.01% 1,941,497
2013-11-06 2013-11-04 9.433 196,604 -6,545 0.01% 1,854,639
2013-11-05 2013-11-01 9.516 203,149 +42,178 0.01% 1,933,142
2013-11-04 2013-10-31 9.351 160,971 +7,272 0.01% 1,505,218
2013-10-31 2013-10-29 9.736 153,699 -2,182 0.01% 1,496,398
2013-10-25 2013-10-23 9.543 155,881 -727 0.01% 1,487,632
2013-10-18 2013-10-16 9.791 156,608 -2,182 0.01% 1,533,334
2013-10-17 2013-10-15 9.681 158,790 -7,272 0.01% 1,537,229
2013-10-16 2013-10-11 9.763 166,062 -3,636 0.01% 1,621,330
2013-10-15 2013-10-10 9.791 169,698 -18,180 0.01% 1,661,497
2013-10-11 2013-10-09 9.681 187,878 -3,636 0.01% 1,818,827
2013-10-09 2013-10-07 9.406 191,514 +2,182 0.01% 1,801,356
2013-10-08 2013-10-04 9.433 189,332 +3,636 0.01% 1,786,039
2013-10-07 2013-10-03 9.103 185,696 +3,636 0.01% 1,690,454
2013-10-02 2013-09-27 9.406 182,060 +3,636 0.01% 1,712,433
2013-09-27 2013-09-25 9.488 178,424 +10,908 0.01% 1,692,954
2013-09-26 2013-09-24 9.598 167,516 -10,908 0.01% 1,607,884
2013-09-24 2013-09-19 9.461 178,424 +10,908 0.01% 1,688,047
2013-09-18 2013-09-16 9.571 167,516 -5,091 0.01% 1,603,276
2013-09-17 2013-09-13 9.516 172,607 -7,272 0.01% 1,642,508
2013-09-16 2013-09-12 9.516 179,879 +8,000 0.01% 1,711,707
2013-09-13 2013-09-11 9.818 171,879 +3,636 0.01% 1,687,578
2013-09-12 2013-09-10 10.093 168,243 +10,181 0.01% 1,698,150
2013-09-11 2013-09-09 10.038 158,062 +2,908 0.01% 1,586,694
2013-09-10 2013-09-06 9.928 155,154 -13,089 0.01% 1,540,434
2013-09-06 2013-09-04 9.681 168,243 -1,455 0.01% 1,628,743
2013-09-05 2013-09-03 9.378 169,698 -7,272 0.01% 1,591,490
2013-09-04 2013-09-02 9.158 176,970 +3,636 0.01% 1,620,753
2013-09-03 2013-08-30 9.241 173,334 -3,636 0.01% 1,601,754
2013-08-29 2013-08-27 9.158 176,970 +12,363 0.01% 1,620,753
2013-08-28 2013-08-26 9.296 164,607 +3,636 0.01% 1,530,164
2013-08-26 2013-08-22 10.022 160,971 +6,406 0.01% 1,613,310
2013-08-22 2013-08-20 9.602 154,565 +14,288 0.01% 1,484,200
2013-08-21 2013-08-19 10.078 140,277 -7,144 0.01% 1,413,761
2013-08-20 2013-08-16 10.106 147,421 +3,572 0.01% 1,489,888
2013-08-15 2013-08-12 10.190 143,849 -1,429 0.01% 1,465,869
2013-08-12 2013-08-08 10.162 145,278 +10,002 0.01% 1,476,364
2013-08-09 2013-08-07 10.050 135,276 +5,000 0.01% 1,359,572
2013-08-08 2013-08-06 10.106 130,276 +7,144 0.01% 1,316,615
2013-08-07 2013-08-05 10.358 123,132 +20,004 0.01% 1,275,439
2013-08-06 2013-08-02 10.190 103,128 +5,715 0.01% 1,050,909
2013-08-05 2013-08-01 10.806 97,413 +15,002 0.01% 1,052,668
2013-07-31 2013-07-29 12.430 82,411 +1,429 0.00% 1,024,366
2013-07-30 2013-07-26 12.374 80,982 +715 0.00% 1,002,069
2013-07-25 2013-07-23 12.598 80,267 -3,572 0.00% 1,011,199
2013-07-12 2013-07-10 11.926 83,839 -7,144 0.00% 999,868
2013-07-09 2013-07-05 11.898 90,983 -7,144 0.01% 1,082,521
2013-07-08 2013-07-04 11.590 98,127 +7,144 0.01% 1,137,302
2013-06-28 2013-06-26 11.394 90,983 +3,572 0.01% 1,036,673
2013-06-27 2013-06-25 11.814 87,411 -2,144 0.01% 1,032,680
2013-06-20 2013-06-18 11.758 89,555 +3,572 0.01% 1,052,995
2013-06-18 2013-06-14 11.478 85,983 +7,144 0.00% 986,923
2013-06-14 2013-06-11 11.198 78,839 +3,572 0.00% 882,852
2013-06-11 2013-06-07 11.282 75,267 +3,572 0.00% 849,174
2013-06-04 2013-05-31 11.786 71,695 -3,572 0.00% 845,002
2013-06-03 2013-05-30 11.478 75,267 -3,572 0.00% 863,924
2013-05-29 2013-05-27 12.318 78,839 -2,143 0.00% 971,138
2013-05-24 2013-05-22 11.674 80,982 +2,143 0.00% 945,391
2013-05-22 2013-05-20 11.898 78,839 +2,144 0.00% 938,031
2013-05-21 2013-05-16 13.253 76,695 -4,287 0.00% 1,016,463
2013-05-20 2013-05-15 12.850 80,982 +5,071 0.00% 1,040,614
2013-05-16 2013-05-14 13.224 75,911 +2,776 0.00% 1,003,885
2013-05-07 2013-05-03 12.389 73,135 -3,040 0.00% 906,067
2013-05-03 2013-04-30 11.928 76,175 -8,330 0.00% 908,614
2013-03-27 2013-03-25 11.381 84,505 -3,471 0.01% 961,714
2013-03-25 2013-03-21 11.525 87,976 -3,471 0.01% 1,013,890
2013-03-22 2013-03-20 11.035 91,447 +3,471 0.01% 1,009,101
2013-03-13 2013-03-11 10.977 87,976 -2,777 0.01% 965,730
2013-03-05 2013-03-01 10.977 90,753 -3,471 0.01% 996,214
2013-02-22 2013-02-20 10.343 94,224 -3,471 0.01% 974,591
2013-02-19 2013-02-15 10.286 97,695 -3,470 0.01% 1,004,863
2013-02-15 2013-02-08 10.055 101,165 -2,083 0.01% 1,017,237
2013-02-14 2013-02-07 10.257 103,248 -6,942 0.01% 1,059,005
2013-02-08 2013-02-06 10.430 110,190 -13,883 0.01% 1,149,257
2013-02-07 2013-02-05 10.401 124,073 -13,883 0.01% 1,290,479
2013-02-06 2013-02-04 10.315 137,956 -1,389 0.01% 1,422,952
2013-02-04 2013-01-31 10.113 139,345 +3,471 0.01% 1,409,175
2013-02-01 2013-01-30 10.315 135,874 -3,471 0.01% 1,401,477
2013-01-29 2013-01-25 9.738 139,345 +3,471 0.01% 1,356,984
2013-01-28 2013-01-24 9.767 135,874 +3,471 0.01% 1,327,097
2013-01-11 2013-01-09 9.825 132,403 +3,471 0.01% 1,300,824
2013-01-09 2013-01-07 10.113 128,932 +2,777 0.01% 1,303,870
2013-01-07 2013-01-03 9.969 126,155 -4,860 0.01% 1,257,613
2013-01-02 2012-12-27 10.372 131,015 -2,082 0.01% 1,358,908
2012-12-28 2012-12-24 10.487 133,097 -7,636 0.01% 1,395,842
2012-12-21 2012-12-19 10.372 140,733 -3,471 0.01% 1,459,704
2012-12-17 2012-12-13 10.228 144,204 -2,082 0.01% 1,474,932
2012-12-13 2012-12-11 10.142 146,286 +694 0.01% 1,483,583
2012-12-11 2012-12-07 10.026 145,592 -2,083 0.01% 1,459,766
2012-12-10 2012-12-06 9.940 147,675 -3,470 0.01% 1,467,887
2012-12-04 2012-11-30 9.940 151,145 -13,884 0.01% 1,502,379
2012-11-16 2012-11-14 9.220 165,029 -6,941 0.01% 1,521,517
2012-11-15 2012-11-13 9.076 171,970 -3,471 0.01% 1,560,737
2012-11-14 2012-11-12 9.277 175,441 -1,388 0.01% 1,627,622
2012-11-12 2012-11-08 9.393 176,829 -13,884 0.01% 1,660,877
2012-11-06 2012-11-02 9.450 190,713 -6,941 0.01% 1,802,273
2012-11-02 2012-10-31 9.277 197,654 -2,777 0.01% 1,833,699
2012-10-29 2012-10-25 9.249 200,431 +6,942 0.01% 1,853,687
2012-10-26 2012-10-24 9.076 193,489 -695 0.01% 1,756,036
2012-10-25 2012-10-22 9.104 194,184 -11,106 0.01% 1,767,938
2012-10-22 2012-10-18 8.960 205,290 +7,636 0.01% 1,839,478
2012-10-19 2012-10-17 8.932 197,654 -10,413 0.01% 1,765,362
2012-10-18 2012-10-16 9.047 208,067 +13,189 0.01% 1,882,345
2012-10-17 2012-10-15 8.730 194,878 +18,743 0.01% 1,701,265
2012-10-16 2012-10-12 9.018 176,135 +10,412 0.01% 1,588,388
2012-10-15 2012-10-11 9.047 165,723 +1,389 0.01% 1,499,267
2012-10-12 2012-10-10 9.335 164,334 +9,024 0.01% 1,534,048
2012-10-11 2012-10-09 9.565 155,310 +10,412 0.01% 1,485,607
2012-10-08 2012-10-04 10.026 144,898 -3,471 0.01% 1,452,808
2012-10-05 2012-10-03 9.940 148,369 -3,471 0.01% 1,474,785
2012-10-03 2012-09-27 9.738 151,840 +3,471 0.01% 1,478,664
2012-09-28 2012-09-26 9.709 148,369 +3,471 0.01% 1,440,587
2012-09-27 2012-09-25 9.825 144,898 +3,471 0.01% 1,423,584
2012-09-24 2012-09-20 9.767 141,427 +4,859 0.01% 1,381,333
2012-09-18 2012-09-14 9.911 136,568 -11,801 0.01% 1,353,549
2012-09-17 2012-09-13 9.940 148,369 -17,354 0.01% 1,474,785
2012-09-14 2012-09-12 10.142 165,723 +3,471 0.01% 1,680,707
2012-09-12 2012-09-10 9.767 162,252 +7,636 0.01% 1,584,733
2012-09-11 2012-09-07 9.940 154,616 +6,941 0.01% 1,536,880
2012-09-10 2012-09-06 10.170 147,675 -6,941 0.01% 1,501,925
2012-09-07 2012-09-05 10.113 154,616 +8,330 0.01% 1,563,609
2012-09-04 2012-08-31 10.948 146,286 -17,354 0.01% 1,601,596
2012-08-27 2012-08-23 11.297 163,640 -865 0.01% 1,848,709
2012-08-24 2012-08-22 10.975 164,505 -6,834 0.01% 1,805,519
2012-08-20 2012-08-16 10.771 171,339 +6,834 0.01% 1,845,422
2012-08-15 2012-08-13 10.858 164,505 -342 0.01% 1,786,260
2012-08-13 2012-08-09 10.946 164,847 +1,367 0.01% 1,804,448
2012-08-09 2012-08-07 10.917 163,480 +3,416 0.01% 1,784,700
2012-08-08 2012-08-06 10.946 160,064 -3,416 0.01% 1,752,092
2012-08-03 2012-08-01 10.946 163,480 -3,417 0.01% 1,789,484
2012-07-31 2012-07-27 11.034 166,897 +3,417 0.01% 1,841,542
2012-07-26 2012-07-24 10.478 163,480 -10,251 0.01% 1,712,929
2012-07-23 2012-07-19 10.946 173,731 +10,251 0.01% 1,901,694
2012-07-17 2012-07-13 10.829 163,480 -3,417 0.01% 1,770,346
2012-07-16 2012-07-12 10.946 166,897 +4,100 0.01% 1,826,888
2012-07-12 2012-07-10 11.210 162,797 -6,834 0.01% 1,824,891
2012-07-09 2012-07-05 10.858 169,631 -2,733 0.01% 1,841,920
2012-07-06 2012-07-04 10.858 172,364 +3,417 0.01% 1,871,596
2012-07-04 2012-06-29 10.507 168,947 -15,717 0.01% 1,775,156
2012-07-03 2012-06-28 10.449 184,664 -3,417 0.01% 1,929,488
2012-06-29 2012-06-27 10.595 188,081 -11,617 0.01% 1,992,715
2012-06-21 2012-06-19 10.332 199,698 -1,366 0.01% 2,063,194
2012-06-20 2012-06-18 10.068 201,064 -3,417 0.01% 2,024,345
2012-06-19 2012-06-15 10.127 204,481 -1,367 0.01% 2,070,717
2012-06-18 2012-06-14 9.951 205,848 -3,416 0.01% 2,048,412
2012-06-14 2012-06-12 10.068 209,264 -4,100 0.01% 2,106,904
2012-06-07 2012-06-05 9.658 213,364 +4,100 0.01% 2,060,757
2012-06-05 2012-06-01 9.805 209,264 +3,416 0.01% 2,051,781
2012-06-04 2012-05-31 10.010 205,848 +3,417 0.01% 2,060,461
2012-05-30 2012-05-28 9.951 202,431 -1,367 0.01% 2,014,409
2012-05-28 2012-05-24 11.181 203,798 +8,200 0.01% 2,278,637
2012-05-25 2012-05-23 11.030 195,598 +5,642 0.01% 2,157,480
2012-05-23 2012-05-21 10.729 189,956 -3,318 0.01% 2,038,001
2012-05-21 2012-05-17 10.638 193,274 -3,319 0.01% 2,056,125
2012-05-17 2012-05-15 10.427 196,593 -16,590 0.01% 2,049,960
2012-05-08 2012-05-04 10.578 213,183 +16,590 0.01% 2,255,075
2012-05-07 2012-05-03 10.759 196,593 -16,590 0.01% 2,115,133
2012-05-03 2012-04-30 10.397 213,183 +6,636 0.01% 2,216,527
2012-05-02 2012-04-27 10.307 206,547 +4,645 0.01% 2,128,856
2012-04-30 2012-04-26 10.427 201,902 -663 0.01% 2,105,320
2012-04-26 2012-04-24 10.307 202,565 -1,991 0.01% 2,087,814
2012-04-25 2012-04-23 10.277 204,556 -6,637 0.01% 2,102,171
2012-04-17 2012-04-13 10.006 211,193 -9,954 0.01% 2,113,095
2012-04-10 2012-04-03 10.096 221,147 -3,318 0.01% 2,232,684
2012-03-29 2012-03-27 10.006 224,465 -2,655 0.01% 2,245,888
2012-03-28 2012-03-26 9.945 227,120 -3,318 0.01% 2,258,763
2012-03-27 2012-03-23 9.674 230,438 -3,318 0.01% 2,229,259
2012-03-26 2012-03-22 9.674 233,756 -51,100 0.01% 2,261,357
2012-03-23 2012-03-21 9.734 284,856 +6,636 0.02% 2,772,868
2012-03-22 2012-03-20 10.156 278,220 -6,636 0.02% 2,825,658
2012-03-21 2012-03-19 10.096 284,856 +17,918 0.02% 2,875,885
2012-03-16 2012-03-14 10.066 266,938 -3,318 0.02% 2,686,941
2012-03-15 2012-03-13 9.885 270,256 +24,554 0.02% 2,671,471
2012-03-14 2012-03-12 10.096 245,702 +8,628 0.02% 2,480,589
2012-03-13 2012-03-09 10.096 237,074 +3,318 0.01% 2,393,481
2012-03-12 2012-03-08 10.156 233,756 +2,654 0.01% 2,374,073
2012-03-09 2012-03-07 10.006 231,102 +6,637 0.01% 2,312,294
2012-03-05 2012-03-01 9.945 224,465 +6,636 0.01% 2,232,358
2012-03-02 2012-02-29 9.945 217,829 +9,955 0.01% 2,166,362
2012-02-29 2012-02-27 10.066 207,874 -6,637 0.01% 2,092,416
2012-02-28 2012-02-24 10.066 214,511 -3,318 0.01% 2,159,222
2012-02-27 2012-02-23 10.066 217,829 -1,991 0.01% 2,192,621
2012-02-24 2012-02-22 10.156 219,820 -1,991 0.01% 2,232,536
2012-02-22 2012-02-20 9.945 221,811 -3,318 0.01% 2,205,964
2012-02-21 2012-02-17 10.096 225,129 -12,609 0.01% 2,272,886
2012-02-20 2012-02-16 10.006 237,738 -16,591 0.01% 2,378,691
2012-02-17 2012-02-15 9.704 254,329 +80,964 0.02% 2,468,045
2012-02-16 2012-02-14 9.674 173,365 +35,172 0.01% 1,677,134
2012-02-15 2012-02-13 10.759 138,193 -6,636 0.01% 1,486,810
2012-02-14 2012-02-10 10.397 144,829 +1,327 0.01% 1,505,830
2012-02-10 2012-02-08 10.096 143,502 -6,636 0.01% 1,448,786
2012-02-09 2012-02-07 9.945 150,138 +7,632 0.01% 1,493,158
2012-02-07 2012-02-03 9.945 142,506 +13,272 0.01% 1,417,256
2012-02-06 2012-02-02 10.518 129,234 -1,327 0.01% 1,359,263
2012-01-30 2012-01-26 9.734 130,561 -1,327 0.01% 1,270,917
2012-01-27 2012-01-20 9.644 131,888 -1,991 0.01% 1,271,911
2012-01-26 2012-01-19 9.523 133,879 -9,955 0.01% 1,274,973
2012-01-20 2012-01-18 9.433 143,834 +1,328 0.01% 1,356,773
2012-01-19 2012-01-17 9.553 142,506 -9,955 0.01% 1,361,425
2012-01-17 2012-01-13 9.312 152,461 +3,318 0.01% 1,419,772
2011-12-16 2011-12-14 8.890 149,143 -3,318 0.01% 1,325,947
2011-11-25 2011-11-23 8.770 152,461 +3,318 0.01% 1,337,067
2011-11-23 2011-11-21 8.619 149,143 -2,654 0.01% 1,285,495
2011-11-18 2011-11-16 9.041 151,797 -1,991 0.01% 1,372,416
2011-11-15 2011-11-11 9.011 153,788 -3,982 0.01% 1,385,782
2011-11-14 2011-11-10 9.041 157,770 -9,955 0.01% 1,426,419
2011-11-11 2011-11-09 9.101 167,725 +3,982 0.01% 1,526,533
2011-11-10 2011-11-08 9.162 163,743 -65,700 0.01% 1,500,160
2011-11-09 2011-11-07 9.192 229,443 -57,072 0.01% 2,108,997
2011-11-08 2011-11-04 9.312 286,515 -24,554 0.02% 2,668,131
2011-11-07 2011-11-03 9.132 311,069 -29,200 0.02% 2,840,539
2011-11-03 2011-11-01 8.529 340,269 +35,836 0.02% 2,902,085
2011-11-01 2011-10-28 8.710 304,433 +6,636 0.02% 2,651,496
2011-10-25 2011-10-21 9.041 297,797 +3,318 0.02% 2,692,421
2011-10-21 2011-10-19 9.132 294,479 -13,272 0.02% 2,689,046
2011-10-19 2011-10-17 9.011 307,751 -43,137 0.02% 2,773,141
2011-10-14 2011-10-12 8.438 350,888 +33,182 0.02% 2,960,928
2011-10-13 2011-10-11 8.227 317,706 +6,637 0.02% 2,613,903
2011-10-11 2011-10-07 8.438 311,069 -3,982 0.02% 2,624,920
2011-09-28 2011-09-26 7.745 315,051 -491,089 0.02% 2,440,143
2011-09-27 2011-09-23 8.288 806,140 -1,328 0.05% 6,681,047
2011-09-26 2011-09-22 8.348 807,468 +5,309 0.05% 6,740,722
2011-09-20 2011-09-16 8.921 802,159 +3,982 0.05% 7,155,723
2011-09-19 2011-09-15 9.222 798,177 -16,591 0.05% 7,360,748
2011-09-12 2011-09-08 9.403 814,768 +75,655 0.05% 7,661,078
2011-09-08 2011-09-06 9.162 739,113 +1,327 0.05% 6,771,514
2011-09-06 2011-09-02 9.312 737,786 +16,591 0.05% 6,870,530
2011-09-05 2011-09-01 9.101 721,195 -3,319 0.05% 6,563,885
2011-09-02 2011-08-31 9.614 724,514 -9,954 0.05% 6,965,284
2011-09-01 2011-08-30 9.403 734,468 +33,182 0.05% 6,906,036
2011-08-30 2011-08-26 8.770 701,286 -26,546 0.04% 6,150,204
2011-08-25 2011-08-23 9.230 727,832 +12,519 0.05% 6,717,905
2011-08-24 2011-08-22 9.230 715,313 -6,522 0.05% 6,602,354
2011-08-23 2011-08-19 9.138 721,835 +6,522 0.05% 6,596,148
2011-08-22 2011-08-18 9.383 715,313 -7,174 0.05% 6,712,028
2011-08-19 2011-08-17 9.107 722,487 -15,001 0.05% 6,579,951
2011-08-18 2011-08-16 9.261 737,488 -6,523 0.05% 6,829,644
2011-08-17 2011-08-15 9.169 744,011 +395,898 0.05% 6,821,608
2011-08-12 2011-08-10 8.494 348,113 -6,523 0.02% 2,956,897
2011-08-11 2011-08-09 8.249 354,636 +24,133 0.02% 2,925,306
2011-08-10 2011-08-08 8.494 330,503 -3,262 0.02% 2,807,316
2011-08-09 2011-08-05 8.586 333,765 +57,396 0.02% 2,865,728
2011-08-08 2011-08-04 9.077 276,369 -6,522 0.02% 2,508,518
2011-08-05 2011-08-03 8.801 282,891 -3,262 0.02% 2,489,644
2011-08-04 2011-08-02 8.893 286,153 -67,178 0.02% 2,544,676
2011-08-03 2011-08-01 8.709 353,331 -5,218 0.02% 3,077,062
2011-08-02 2011-07-29 8.494 358,549 -6,522 0.02% 3,045,541
2011-08-01 2011-07-28 8.586 365,071 -14,349 0.02% 3,134,524
2011-07-29 2011-07-27 8.525 379,420 -16,305 0.02% 3,234,456
2011-07-28 2011-07-26 8.341 395,725 -20,219 0.03% 3,300,643
2011-07-27 2011-07-25 8.187 415,944 +43,699 0.03% 3,405,511
2011-07-26 2011-07-22 8.126 372,245 -9,784 0.02% 3,024,899
2011-07-25 2011-07-21 8.095 382,029 -9,131 0.02% 3,092,690
2011-07-21 2011-07-19 7.635 391,160 +1,957 0.02% 2,986,689
2011-07-19 2011-07-15 7.605 389,203 +33,589 0.02% 2,959,811
2011-07-15 2011-07-13 7.543 355,614 -67,831 0.02% 2,682,564
2011-07-14 2011-07-12 7.482 423,445 -6,522 0.03% 3,168,276
2011-07-13 2011-07-11 7.635 429,967 -46,960 0.03% 3,282,998
2011-07-12 2011-07-08 7.758 476,927 +1,305 0.03% 3,700,059
2011-07-11 2011-07-07 7.697 475,622 +58,047 0.03% 3,660,765
2011-07-08 2011-07-06 7.574 417,575 +46,960 0.03% 3,162,770
2011-07-07 2011-07-05 7.789 370,615 -16,305 0.02% 2,886,642
2011-07-06 2011-07-04 7.451 386,920 -13,045 0.02% 2,883,126
2011-07-05 2011-06-30 7.359 399,965 +3,261 0.03% 2,943,536
2011-07-04 2011-06-29 7.359 396,704 -6,522 0.03% 2,919,537
2011-06-24 2011-06-22 7.482 403,226 -6,522 0.03% 3,016,995
2011-06-23 2011-06-21 7.390 409,748 -3,261 0.03% 3,028,099
2011-06-22 2011-06-20 7.206 413,009 -131,749 0.03% 2,976,210
2011-06-21 2011-06-17 7.206 544,758 -162,402 0.03% 3,925,615
2011-06-20 2011-06-16 7.390 707,160 -6,522 0.05% 5,226,018
2011-06-17 2011-06-15 7.513 713,682 +294,151 0.05% 5,361,756
2011-06-16 2011-06-14 7.482 419,531 -3,262 0.03% 3,138,991
2011-06-14 2011-06-10 7.329 422,793 +2,609 0.03% 3,098,574
2011-06-13 2011-06-09 7.421 420,184 +6,523 0.03% 3,118,107
2011-06-10 2011-06-08 7.482 413,661 -2,609 0.03% 3,095,071
2011-06-09 2011-06-07 7.359 416,270 +652 0.03% 3,063,533
2011-06-08 2011-06-03 7.451 415,618 +3,261 0.03% 3,096,969
2011-06-07 2011-06-02 7.298 412,357 -6,522 0.03% 3,009,446
2011-06-03 2011-06-01 7.482 418,879 +24,132 0.03% 3,134,113
2011-06-02 2011-05-31 7.789 394,747 +5,218 0.03% 3,074,601
2011-06-01 2011-05-30 7.666 389,529 +58,047 0.02% 2,986,180
2011-05-31 2011-05-27 7.022 331,482 -3,261 0.02% 2,327,725
2011-05-24 2011-05-20 6.746 334,743 +3,261 0.02% 2,258,241
2011-05-20 2011-05-18 6.746 331,482 -3,261 0.02% 2,236,242
2011-05-19 2011-05-17 6.624 334,743 +4,566 0.02% 2,217,183
2011-05-13 2011-05-11 7.114 330,177 +6,522 0.02% 2,348,935
2011-05-11 2011-05-06 7.267 323,655 +9,528 0.02% 2,351,927
2011-05-09 2011-05-05 7.393 314,127 -9,495 0.02% 2,322,388
2011-05-06 2011-05-04 7.425 323,622 -6,330 0.02% 2,402,811
2011-04-29 2011-04-27 7.520 329,952 -13,294 0.02% 2,481,083
2011-04-28 2011-04-26 7.646 343,246 -20,256 0.02% 2,624,427
2011-04-26 2011-04-20 7.709 363,502 -9,496 0.02% 2,802,272
2011-04-21 2011-04-19 7.709 372,998 -4,431 0.02% 2,875,478
2011-04-19 2011-04-15 7.772 377,429 +12,661 0.02% 2,933,486
2011-04-18 2011-04-14 7.772 364,768 +8,862 0.02% 2,835,081
2011-04-15 2011-04-13 7.772 355,906 -6,330 0.02% 2,766,203
2011-04-14 2011-04-12 7.709 362,236 +6,330 0.02% 2,792,512
2011-04-12 2011-04-08 7.741 355,906 +18,990 0.02% 2,754,958
2011-04-11 2011-04-07 8.025 336,916 +3,166 0.02% 2,703,765
2011-04-08 2011-04-06 7.741 333,750 -6,331 0.02% 2,583,456
2011-04-06 2011-04-01 7.804 340,081 -3,165 0.02% 2,653,951
2011-04-04 2011-03-31 7.804 343,246 +6,330 0.02% 2,678,651
2011-04-01 2011-03-30 7.899 336,916 -6,330 0.02% 2,661,186
2011-03-30 2011-03-28 7.899 343,246 +9,496 0.02% 2,711,185
2011-03-28 2011-03-24 7.930 333,750 -64,568 0.02% 2,646,724
2011-03-25 2011-03-23 7.772 398,318 -63,302 0.03% 3,095,841
2011-03-24 2011-03-22 8.278 461,620 +18,990 0.03% 3,821,198
2011-03-23 2011-03-21 8.689 442,630 +12,661 0.03% 3,845,804
2011-03-22 2011-03-18 8.309 429,969 +163,319 0.03% 3,572,782
2011-03-21 2011-03-17 8.278 266,650 +6,330 0.02% 2,207,275
2011-03-18 2011-03-16 8.625 260,320 +3,165 0.02% 2,245,349
2011-03-17 2011-03-15 8.562 257,155 +22,155 0.02% 2,201,800
2011-03-16 2011-03-14 8.878 235,000 +5,698 0.02% 2,086,353
2011-03-15 2011-03-11 8.815 229,302 +3,165 0.02% 2,021,276
2011-03-14 2011-03-10 9.068 226,137 +16,458 0.01% 2,050,535
2011-03-11 2011-03-09 9.131 209,679 -6,963 0.01% 1,914,549
2011-03-10 2011-03-08 9.068 216,642 -3,165 0.01% 1,964,437
2011-03-08 2011-03-04 9.131 219,807 -1,899 0.01% 2,007,026
2011-03-07 2011-03-03 8.847 221,706 +6,330 0.01% 1,961,323
2011-03-04 2011-03-02 8.815 215,376 -6,330 0.01% 1,898,520
2011-03-03 2011-03-01 8.973 221,706 -18,991 0.01% 1,989,342
2011-03-02 2011-02-28 8.531 240,697 +22,156 0.02% 2,053,280
2011-03-01 2011-02-25 8.594 218,541 +1,899 0.01% 1,878,086
2011-02-25 2011-02-23 8.720 216,642 -6,330 0.01% 1,889,145
2011-02-24 2011-02-22 8.625 222,972 +11,394 0.01% 1,923,210
2011-02-23 2011-02-21 9.004 211,578 +27,853 0.01% 1,905,149
2011-02-22 2011-02-18 9.131 183,725 +11,394 0.01% 1,677,567
2011-02-21 2011-02-17 9.099 172,331 -6,330 0.01% 1,568,085
2011-02-18 2011-02-16 9.257 178,661 +22,789 0.01% 1,653,907
2011-02-17 2011-02-15 8.941 155,872 +6,330 0.01% 1,393,696
2011-02-16 2011-02-14 8.752 149,542 +6,330 0.01% 1,308,750
2011-02-15 2011-02-11 8.720 143,212 +8,229 0.01% 1,248,827
2011-02-14 2011-02-10 9.320 134,983 +4,431 0.01% 1,258,099
2011-02-10 2011-02-08 8.657 130,552 -6,330 0.01% 1,130,180
2011-02-09 2011-02-07 8.720 136,882 +5,697 0.01% 1,193,628
2011-02-08 2011-02-02 8.625 131,185 +3,166 0.01% 1,131,515
2011-01-26 2011-01-24 8.183 128,019 -3,166 0.01% 1,047,582
2011-01-24 2011-01-20 8.436 131,185 -6,330 0.01% 1,106,647
2011-01-21 2011-01-19 8.594 137,515 +9,496 0.01% 1,181,769
2011-01-20 2011-01-18 8.531 128,019 -18,041 0.01% 1,092,073
2011-01-19 2011-01-17 8.404 146,060 -29,119 0.01% 1,227,514
2011-01-18 2011-01-14 7.962 175,179 -5,064 0.01% 1,394,750
2011-01-17 2011-01-13 7.962 180,243 +8,229 0.01% 1,435,068
2011-01-14 2011-01-12 8.025 172,014 +37,348 0.01% 1,380,420
2011-01-13 2011-01-11 8.183 134,666 +9,495 0.01% 1,101,974
2010-12-29 2010-12-24 7.330 125,171 -1,899 0.01% 917,498
2010-11-29 2010-11-25 7.551 127,070 -3,165 0.01% 959,521
2010-11-17 2010-11-15 7.741 130,235 -6,330 0.01% 1,008,109
2010-11-09 2010-11-05 7.425 136,565 +6,330 0.01% 1,013,960
2010-11-08 2010-11-04 7.456 130,235 -317 0.01% 971,076
2010-11-02 2010-10-29 7.583 130,552 -9,495 0.01% 989,939
2010-11-01 2010-10-28 7.456 140,047 -1,266 0.01% 1,044,238
2010-10-27 2010-10-25 7.678 141,313 +1,899 0.01% 1,084,931
2010-10-25 2010-10-21 7.425 139,414 +12,661 0.01% 1,035,113
2010-10-20 2010-10-18 7.109 126,753 -3,165 0.01% 901,061
2010-10-19 2010-10-15 7.393 129,918 -5,065 0.01% 960,503
2010-10-18 2010-10-14 6.919 134,983 -12,660 0.01% 933,978
2010-10-14 2010-10-12 6.666 147,643 +18,991 0.01% 984,258
2010-10-07 2010-10-05 6.730 128,652 +6,330 0.01% 865,784
2010-10-04 2010-09-29 6.793 122,322 -1,899 0.01% 830,915
2010-09-30 2010-09-28 6.698 124,221 -1,266 0.01% 832,041
2010-09-29 2010-09-27 6.856 125,487 +3,165 0.01% 860,344
2010-09-28 2010-09-24 6.982 122,322 -8,863 0.01% 854,103
2010-09-27 2010-09-22 6.951 131,185 +3,166 0.01% 911,844
2010-09-22 2010-09-20 7.046 128,019 +1,899 0.01% 901,972
2010-09-21 2010-09-17 6.919 126,120 -19,624 0.01% 872,653
2010-09-17 2010-09-15 6.793 145,744 -2,532 0.01% 990,017
2010-09-15 2010-09-13 6.856 148,276 -4,431 0.01% 1,016,586
2010-09-14 2010-09-10 6.856 152,707 +6,330 0.01% 1,046,965
2010-09-10 2010-09-08 6.698 146,377 +7,596 0.01% 980,443
2010-09-08 2010-09-06 6.761 138,781 -3,165 0.01% 938,334
2010-09-07 2010-09-03 6.888 141,946 +3,165 0.01% 977,672
2010-09-03 2010-09-01 6.951 138,781 +12,661 0.01% 964,642
2010-09-01 2010-08-30 7.014 126,120 +3,165 0.01% 884,607
2010-08-30 2010-08-26 7.140 122,955 +5,577 0.01% 877,947
2010-08-27 2010-08-25 7.140 117,378 -3,165 0.01% 838,125
2010-08-26 2010-08-24 7.235 120,543 -15,826 0.01% 872,150
2010-08-24 2010-08-20 6.951 136,369 -3,165 0.01% 947,877
2010-08-23 2010-08-19 7.140 139,534 +5,064 0.01% 996,328
2010-08-20 2010-08-18 7.014 134,470 -3,165 0.01% 943,174
2010-08-19 2010-08-17 7.089 137,635 -3,165 0.01% 975,683
2010-08-18 2010-08-16 6.993 140,800 +2,115 0.01% 984,570
2010-08-17 2010-08-13 7.057 138,685 -1,247 0.01% 978,677
2010-08-13 2010-08-11 7.153 139,932 +5,612 0.01% 1,000,943
2010-08-12 2010-08-10 7.057 134,320 +10,288 0.01% 947,874
2010-08-11 2010-08-09 7.057 124,032 +3,741 0.01% 875,274
2010-08-10 2010-08-06 7.121 120,291 +6,235 0.01% 856,591
2010-08-09 2010-08-05 6.864 114,056 -9,353 0.01% 782,923
2010-08-06 2010-08-04 6.287 123,409 -31,175 0.01% 775,872
2010-08-05 2010-08-03 6.415 154,584 +20,575 0.01% 991,704
2010-07-16 2010-07-14 5.774 134,009 -3,117 0.01% 773,738
2010-06-25 2010-06-23 5.453 137,126 +3,117 0.01% 747,749
2010-06-22 2010-06-18 5.261 134,009 +1,871 0.01% 704,961
2010-06-18 2010-06-15 5.325 132,138 -624 0.01% 703,596
2010-06-17 2010-06-14 5.293 132,762 -7,482 0.01% 702,660
2010-06-11 2010-06-09 5.293 140,244 +3,118 0.01% 742,259
2010-06-09 2010-06-07 5.196 137,126 -6,235 0.01% 712,561
2010-06-08 2010-06-04 5.293 143,361 -6,235 0.01% 758,756
2010-06-04 2010-06-02 4.972 149,596 +7,482 0.01% 743,771
2010-05-28 2010-05-26 4.876 142,114 +32,422 0.01% 692,896
2010-05-27 2010-05-25 4.651 109,692 -3,117 0.01% 510,188
2010-05-25 2010-05-20 5.004 112,809 -3,118 0.01% 564,489
2010-05-24 2010-05-19 5.036 115,927 -9,352 0.01% 583,810
2010-05-19 2010-05-17 5.132 125,279 +1,247 0.01% 642,963
2010-05-18 2010-05-14 5.293 124,032 +3,117 0.01% 656,455
2010-05-11 2010-05-07 5.132 120,915 -6,235 0.01% 620,565
2010-05-07 2010-05-05 5.357 127,150 +9,353 0.01% 681,115
2010-05-06 2010-05-04 5.978 117,797 +18,081 0.01% 704,234
2010-05-05 2010-05-03 5.713 99,716 +3,413 0.01% 569,644
2010-05-04 2010-04-30 5.347 96,303 -9,033 0.01% 514,963
2010-05-03 2010-04-29 5.248 105,336 -6,021 0.01% 552,770
2010-04-30 2010-04-28 5.082 111,357 +3,010 0.01% 565,873
2010-04-28 2010-04-26 4.982 108,347 -3,010 0.01% 539,782
2010-04-21 2010-04-19 4.882 111,357 +602 0.01% 543,682
2010-04-19 2010-04-15 4.882 110,755 -9,033 0.01% 540,743
2010-04-15 2010-04-13 4.816 119,788 -13,850 0.01% 576,888
2010-04-13 2010-04-09 4.716 133,638 -3,011 0.01% 630,273
2010-04-12 2010-04-08 4.749 136,649 -3,010 0.01% 649,012
2010-04-09 2010-04-07 4.617 139,659 -3,011 0.01% 644,754
2010-04-01 2010-03-30 4.517 142,670 -3,011 0.01% 644,439
2010-03-29 2010-03-25 4.384 145,681 -6,022 0.01% 638,685
2010-03-23 2010-03-19 4.152 151,703 +9,033 0.01% 629,817
2010-03-22 2010-03-18 4.384 142,670 +3,011 0.01% 625,485
2010-03-19 2010-03-17 4.484 139,659 -6,022 0.01% 626,200
2010-03-18 2010-03-16 4.384 145,681 +3,011 0.01% 638,685
2010-03-17 2010-03-15 4.384 142,670 -602 0.01% 625,485
2010-03-10 2010-03-08 4.417 143,272 +24,086 0.01% 632,883
2010-03-09 2010-03-05 4.384 119,186 -13,850 0.01% 522,528
2010-03-08 2010-03-04 4.318 133,036 -16,258 0.01% 574,411
2010-03-05 2010-03-03 4.318 149,294 -6,624 0.01% 644,608
2010-03-04 2010-03-02 4.284 155,918 -18,065 0.01% 668,030
2010-03-03 2010-03-01 4.284 173,983 -224 0.01% 745,430
2010-01-27 2010-01-25 4.218 174,207 -602 0.01% 734,818
2010-01-25 2010-01-21 4.351 174,809 -1,807 0.01% 760,581
2010-01-15 2010-01-13 4.451 176,616 -6,623 0.01% 786,041
2010-01-13 2010-01-11 4.451 183,239 -1,506 0.01% 815,517
2010-01-12 2010-01-08 4.517 184,745 +3,011 0.01% 834,491
2010-01-11 2010-01-07 4.550 181,734 -3,011 0.01% 826,927
2010-01-08 2010-01-06 4.650 184,745 +5,721 0.01% 859,035
2010-01-07 2010-01-05 4.716 179,024 -15,657 0.01% 844,325
2009-12-16 2009-12-14 4.284 194,681 +3,011 0.01% 834,110
2009-12-15 2009-12-11 4.318 191,670 -12,645 0.01% 827,576
2009-12-11 2009-12-09 4.251 204,315 -6,022 0.01% 868,601
2009-12-08 2009-12-04 4.284 210,337 +602 0.01% 901,188
2009-12-03 2009-12-01 4.218 209,735 +36,130 0.01% 884,677
2009-12-02 2009-11-30 4.284 173,605 -18,065 0.01% 743,810
2009-11-17 2009-11-13 4.318 191,670 -33,119 0.01% 827,576
2009-11-11 2009-11-09 4.351 224,789 +24,087 0.02% 978,040
2009-10-28 2009-10-23 4.484 200,702 -3,011 0.01% 899,903
2009-10-14 2009-10-12 4.484 203,713 +18,065 0.01% 913,404
2009-10-12 2009-10-08 4.417 185,648 -1,807 0.01% 820,072
2009-09-24 2009-09-22 4.185 187,455 -3,010 0.01% 784,473
2009-09-23 2009-09-21 4.318 190,465 -15,055 0.01% 822,373
2009-09-22 2009-09-18 4.451 205,520 -6,021 0.01% 914,680
2009-09-21 2009-09-17 4.517 211,541 -15,055 0.01% 955,529
2009-09-16 2009-09-14 4.484 226,596 +10,839 0.02% 1,016,006
2009-09-15 2009-09-11 4.384 215,757 -78,282 0.01% 945,908
2009-09-01 2009-08-28 3.952 294,039 +6,022 0.02% 1,162,150
2009-08-26 2009-08-24 4.224 288,017 +3,859 0.02% 1,216,571
2009-08-25 2009-08-21 4.224 284,158 +5,966 0.02% 1,200,271
2009-08-19 2009-08-17 3.654 278,192 +1,790 0.02% 1,016,529
2009-08-14 2009-08-12 4.123 276,402 +11,932 0.02% 1,139,712
2009-08-13 2009-08-11 4.325 264,470 +2,983 0.02% 1,143,707
2009-08-12 2009-08-10 4.392 261,487 +14,915 0.02% 1,148,339
2009-08-07 2009-08-05 4.291 246,572 -14,915 0.02% 1,058,041
2009-08-06 2009-08-04 4.224 261,487 +14,915 0.02% 1,104,510
2009-08-05 2009-08-03 4.224 246,572 -1,194 0.02% 1,041,509
2009-08-04 2009-07-31 4.023 247,766 -15,213 0.02% 996,717
2009-08-03 2009-07-30 3.922 262,979 -14,915 0.02% 1,031,468
2009-07-31 2009-07-29 3.889 277,894 +23,864 0.02% 1,080,652
2009-07-30 2009-07-28 3.922 254,030 -298 0.02% 996,368
2009-07-29 2009-07-27 3.922 254,328 -21,478 0.02% 997,537
2009-07-28 2009-07-24 3.822 275,806 -8,949 0.02% 1,054,041
2009-07-24 2009-07-22 3.654 284,755 +38,481 0.02% 1,040,511
2009-07-22 2009-07-20 3.721 246,274 -51,606 0.02% 916,411
2009-07-20 2009-07-16 3.654 297,880 +32,813 0.02% 1,088,471
2009-07-15 2009-07-13 3.654 265,067 -2,983 0.02% 968,570
2009-07-10 2009-07-08 3.721 268,050 -1,193 0.02% 997,442
2009-07-07 2009-07-03 3.688 269,243 -8,949 0.02% 992,855
2009-07-06 2009-07-02 3.654 278,192 -51,307 0.02% 1,016,529
2009-06-30 2009-06-26 3.621 329,499 -14,915 0.02% 1,192,962
2009-06-29 2009-06-25 3.654 344,414 -2,983 0.02% 1,258,508
2009-06-26 2009-06-24 3.621 347,397 -19,091 0.02% 1,257,762
2009-06-25 2009-06-23 3.553 366,488 -11,932 0.03% 1,302,310
2009-06-24 2009-06-22 3.721 378,420 -11,932 0.03% 1,408,140
2009-06-23 2009-06-19 3.621 390,352 -5,966 0.03% 1,413,283
2009-06-22 2009-06-18 3.688 396,318 -56,677 0.03% 1,461,455
2009-06-18 2009-06-16 3.486 452,995 -25,654 0.03% 1,579,340
2009-06-17 2009-06-15 3.553 478,649 +27,444 0.03% 1,700,873
2009-06-16 2009-06-12 3.688 451,205 -2,983 0.03% 1,663,855
2009-06-15 2009-06-11 3.788 454,188 +3,579 0.03% 1,720,533
2009-06-12 2009-06-10 3.855 450,609 -43,551 0.03% 1,737,187
2009-06-11 2009-06-09 3.755 494,160 +128,268 0.03% 1,855,387
2009-06-10 2009-06-08 3.654 365,892 +14,915 0.03% 1,336,990
2009-06-08 2009-06-04 3.319 350,977 +11,634 0.02% 1,164,830
2009-06-05 2009-06-03 3.352 339,343 -14,915 0.02% 1,137,595
2009-06-04 2009-06-02 3.386 354,258 +29,233 0.02% 1,199,471
2009-06-03 2009-06-01 3.352 325,025 +8,949 0.02% 1,089,596
2009-06-02 2009-05-29 3.218 316,076 -6,563 0.02% 1,017,212
2009-06-01 2009-05-27 3.252 322,639 -1,491 0.02% 1,049,150
2009-05-29 2009-05-26 3.285 324,130 -2,983 0.02% 1,064,864
2009-05-27 2009-05-25 3.285 327,113 -2,983 0.02% 1,074,664
2009-05-26 2009-05-22 3.319 330,096 -14,915 0.02% 1,095,530
2009-05-25 2009-05-21 3.319 345,011 -1,193 0.02% 1,145,030
2009-05-22 2009-05-20 3.285 346,204 -38,182 0.02% 1,137,384
2009-05-21 2009-05-19 3.185 384,386 -187,928 0.03% 1,224,165
2009-05-20 2009-05-18 2.715 572,314 +17,897 0.04% 1,554,062
2009-05-19 2009-05-15 2.615 554,417 +41,762 0.04% 1,449,706
2009-05-18 2009-05-14 2.682 512,655 +51,308 0.04% 1,374,878
2009-05-15 2009-05-13 2.816 461,347 +28,040 0.03% 1,299,140
2009-05-14 2009-05-12 2.950 433,307 -180,173 0.03% 1,278,284
2009-05-13 2009-05-11 2.984 613,480 +13,722 0.04% 1,830,371
2009-05-12 2009-05-08 3.118 599,758 0.04% 1,869,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top