History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 12,605,043 +0 0.26% 13,487,396
2025-10-13 2025-10-09 1.060 12,605,043 +0 0.26% 13,361,346
2025-10-10 2025-10-08 1.070 12,605,043 +84,000 0.26% 13,487,396
2025-10-09 2025-10-06 1.080 12,521,043 +194,000 0.26% 13,522,726
2025-10-08 2025-10-03 1.090 12,327,043 -18,000 0.26% 13,436,477
2025-10-06 2025-10-02 1.090 12,345,043 +336,000 0.26% 13,456,097
2025-10-03 2025-09-30 1.100 12,009,043 +92,000 0.25% 13,209,947
2025-10-02 2025-09-29 1.110 11,917,043 -38,000 0.25% 13,227,918
2025-09-30 2025-09-26 1.120 11,955,043 -34,000 0.25% 13,389,648
2025-09-29 2025-09-25 1.110 11,989,043 +16,000 0.25% 13,307,838
2025-09-22 2025-09-18 1.100 11,973,043 +4,000 0.25% 13,170,347
2025-09-19 2025-09-17 1.120 11,969,043 -98,000 0.25% 13,405,328
2025-09-18 2025-09-16 1.110 12,067,043 +2,000 0.25% 13,394,418
2025-09-17 2025-09-15 1.100 12,065,043 +2,000 0.25% 13,271,547
2025-09-16 2025-09-12 1.100 12,063,043 -124,000 0.25% 13,269,347
2025-09-15 2025-09-11 1.090 12,187,043 -50,000 0.25% 13,283,877
2025-09-12 2025-09-10 1.080 12,237,043 +2,000 0.25% 13,216,006
2025-09-11 2025-09-09 1.080 12,235,043 -6,000 0.25% 13,213,846
2025-09-09 2025-09-05 1.070 12,241,043 +100,000 0.25% 13,097,916
2025-09-08 2025-09-04 1.070 12,141,043 +234,000 0.25% 12,990,916
2025-09-05 2025-09-03 1.113 11,907,043 +80,000 0.25% 13,255,957
2025-09-04 2025-09-02 1.134 11,827,043 +290,471 0.25% 13,408,489
2025-09-03 2025-09-01 1.124 11,536,572 +3,916 0.24% 12,961,347
2025-08-29 2025-08-27 1.134 11,532,656 -68,535 0.24% 13,074,738
2025-08-26 2025-08-22 1.134 11,601,191 +160,569 0.25% 13,152,437
2025-08-21 2025-08-19 1.124 11,440,622 -186,026 0.24% 12,853,547
2025-08-20 2025-08-18 1.144 11,626,648 +29,373 0.25% 13,300,049
2025-08-19 2025-08-15 1.154 11,597,275 -29,373 0.25% 13,384,898
2025-08-18 2025-08-14 1.144 11,626,648 -180,151 0.25% 13,300,049
2025-08-15 2025-08-13 1.134 11,806,799 -9,791 0.25% 13,385,538
2025-08-13 2025-08-11 1.113 11,816,590 +234,980 0.25% 13,155,257
2025-08-12 2025-08-08 1.134 11,581,610 -92,034 0.25% 13,130,238
2025-08-11 2025-08-07 1.134 11,673,644 -19,581 0.25% 13,234,578
2025-08-08 2025-08-06 1.124 11,693,225 -31,331 0.25% 13,137,347
2025-08-06 2025-08-04 1.103 11,724,556 +19,582 0.25% 12,933,047
2025-08-05 2025-08-01 1.113 11,704,974 +97,908 0.25% 13,030,997
2025-08-04 2025-07-31 1.103 11,607,066 +135,113 0.25% 12,803,446
2025-08-01 2025-07-30 1.134 11,471,953 -119,448 0.24% 13,005,918
2025-07-31 2025-07-29 1.134 11,591,401 -17,623 0.25% 13,141,338
2025-07-30 2025-07-28 1.124 11,609,024 +29,372 0.25% 13,042,747
2025-07-29 2025-07-25 1.113 11,579,652 +39,164 0.25% 12,891,477
2025-07-25 2025-07-23 1.134 11,540,488 -97,909 0.24% 13,083,617
2025-07-24 2025-07-22 1.124 11,638,397 +90,076 0.25% 13,075,748
2025-07-22 2025-07-18 1.103 11,548,321 -7,833 0.24% 12,738,646
2025-07-17 2025-07-15 1.113 11,556,154 -48,954 0.24% 12,865,317
2025-07-16 2025-07-14 1.113 11,605,108 +19,582 0.25% 12,919,817
2025-07-15 2025-07-11 1.113 11,585,526 -29,373 0.25% 12,898,017
2025-07-14 2025-07-10 1.113 11,614,899 +174,277 0.25% 12,930,717
2025-07-11 2025-07-09 1.103 11,440,622 -3,916 0.24% 12,619,847
2025-07-09 2025-07-07 1.052 11,444,538 -458,211 0.24% 12,039,714
2025-07-08 2025-07-04 1.042 11,902,749 +97,908 0.25% 12,400,184
2025-07-07 2025-07-03 1.042 11,804,841 +95,950 0.25% 12,298,184
2025-07-03 2025-06-30 1.042 11,708,891 -33,288 0.25% 12,198,224
2025-07-02 2025-06-27 1.032 11,742,179 -11,749 0.25% 12,112,973
2025-06-30 2025-06-26 1.042 11,753,928 -19,582 0.25% 12,245,144
2025-06-27 2025-06-25 1.032 11,773,510 -82,849 0.25% 12,145,293
2025-06-25 2025-06-23 1.021 11,856,359 -3,916 0.25% 12,109,662
2025-06-23 2025-06-19 1.021 11,860,275 +146,862 0.25% 12,113,662
2025-06-20 2025-06-18 1.032 11,713,413 +1,958 0.25% 12,083,299
2025-06-19 2025-06-17 1.042 11,711,455 +9,791 0.25% 12,200,895
2025-06-16 2025-06-12 1.032 11,701,664 +5,875 0.25% 12,071,179
2025-06-13 2025-06-11 1.032 11,695,789 -82,243 0.25% 12,065,118
2025-06-10 2025-06-06 1.021 11,778,032 -1,959 0.25% 12,029,662
2025-06-09 2025-06-05 1.021 11,779,991 +29,373 0.25% 12,031,662
2025-06-06 2025-06-04 1.001 11,750,618 -195,817 0.25% 11,761,629
2025-06-05 2025-06-03 0.981 11,946,435 +107,700 0.25% 11,713,596
2025-06-03 2025-05-30 0.970 11,838,735 +97,908 0.25% 11,487,078
2025-06-02 2025-05-29 0.981 11,740,827 +19,581 0.25% 11,511,995
2025-05-28 2025-05-26 0.970 11,721,246 +1,959 0.25% 11,373,079
2025-05-27 2025-05-23 0.970 11,719,287 -97,909 0.25% 11,371,178
2025-05-26 2025-05-22 0.970 11,817,196 +97,909 0.25% 11,466,179
2025-05-23 2025-05-21 0.970 11,719,287 +29,372 0.25% 11,371,178
2025-05-22 2025-05-20 0.981 11,689,915 +1,958 0.25% 11,462,076
2025-05-21 2025-05-19 0.981 11,687,957 +117,490 0.25% 11,460,156
2025-05-19 2025-05-15 1.098 11,570,467 +591,001 0.25% 12,702,857
2025-05-15 2025-05-13 1.098 10,979,466 -50,169 0.25% 12,054,016
2025-05-14 2025-05-12 1.098 11,029,635 -278,722 0.25% 12,109,095
2025-05-13 2025-05-09 1.098 11,308,357 -113,347 0.25% 12,415,095
2025-05-12 2025-05-08 1.087 11,421,704 +9,291 0.26% 12,416,598
2025-05-09 2025-05-07 1.087 11,412,413 -371,629 0.25% 12,406,498
2025-05-07 2025-05-02 1.066 11,784,042 +380,919 0.26% 12,556,825
2025-05-02 2025-04-29 1.076 11,403,123 -278,721 0.25% 12,273,662
2025-04-30 2025-04-28 1.066 11,681,844 -185,815 0.26% 12,447,925
2025-04-29 2025-04-25 1.066 11,867,659 -468,253 0.27% 12,645,925
2025-04-28 2025-04-24 1.044 12,335,912 -182,098 0.28% 12,879,333
2025-04-23 2025-04-17 1.033 12,518,010 -226,693 0.28% 12,934,716
2025-04-22 2025-04-16 1.023 12,744,703 -18,582 0.28% 13,031,778
2025-04-16 2025-04-14 1.023 12,763,285 -185,814 0.29% 13,050,779
2025-04-15 2025-04-11 1.001 12,949,099 +118,921 0.29% 12,962,025
2025-04-14 2025-04-10 1.012 12,830,178 -14,865 0.29% 12,981,082
2025-04-11 2025-04-09 1.012 12,845,043 +13,007 0.29% 12,996,122
2025-04-10 2025-04-08 1.012 12,832,036 +46,453 0.29% 12,982,962
2025-04-09 2025-04-07 1.001 12,785,583 +174,666 0.29% 12,798,346
2025-04-08 2025-04-03 1.033 12,610,917 +280,580 0.28% 13,030,716
2025-04-07 2025-04-02 1.033 12,330,337 +3,716 0.28% 12,740,795
2025-04-03 2025-04-01 1.023 12,326,621 -3,716 0.28% 12,604,279
2025-04-02 2025-03-31 1.033 12,330,337 -1,858 0.28% 12,740,795
2025-04-01 2025-03-28 1.023 12,332,195 +76,184 0.28% 12,609,979
2025-03-31 2025-03-27 1.033 12,256,011 +26,014 0.27% 12,663,995
2025-03-28 2025-03-26 1.033 12,229,997 -24,156 0.27% 12,637,115
2025-03-27 2025-03-25 1.033 12,254,153 +33,446 0.27% 12,662,075
2025-03-25 2025-03-21 1.033 12,220,707 -128,212 0.27% 12,627,516
2025-03-20 2025-03-18 1.044 12,348,919 -241,558 0.28% 12,892,913
2025-03-19 2025-03-17 1.033 12,590,477 +477,543 0.28% 13,009,595
2025-03-18 2025-03-14 1.055 12,112,934 +187,673 0.27% 12,776,909
2025-03-17 2025-03-13 1.066 11,925,261 -139,361 0.27% 12,707,305
2025-03-14 2025-03-12 1.066 12,064,622 -139,361 0.27% 12,855,805
2025-03-13 2025-03-11 1.066 12,203,983 +98,481 0.27% 13,004,305
2025-03-12 2025-03-10 1.066 12,105,502 -89,190 0.27% 12,899,366
2025-03-11 2025-03-07 1.055 12,194,692 -102,198 0.27% 12,863,148
2025-03-10 2025-03-06 1.055 12,296,890 -247,134 0.27% 12,970,948
2025-03-07 2025-03-05 1.044 12,544,024 -111,488 0.28% 13,096,612
2025-03-06 2025-03-04 1.033 12,655,512 -111,489 0.28% 13,076,795
2025-03-05 2025-03-03 1.023 12,767,001 -27,872 0.29% 13,054,579
2025-03-04 2025-02-28 1.023 12,794,873 +94,765 0.29% 13,083,079
2025-02-28 2025-02-26 1.044 12,700,108 +37,163 0.28% 13,259,572
2025-02-26 2025-02-24 1.023 12,662,945 +92,907 0.28% 12,948,179
2025-02-24 2025-02-20 1.033 12,570,038 -92,907 0.28% 12,988,476
2025-02-21 2025-02-19 1.033 12,662,945 -92,907 0.28% 13,084,475
2025-02-18 2025-02-14 1.023 12,755,852 +92,907 0.28% 13,043,179
2025-02-17 2025-02-13 1.012 12,662,945 +3,716 0.28% 12,811,882
2025-02-12 2025-02-10 1.012 12,659,229 +40,879 0.28% 12,808,123
2025-02-11 2025-02-07 1.012 12,618,350 -92,907 0.28% 12,766,763
2025-02-10 2025-02-06 1.012 12,711,257 -92,907 0.28% 12,860,762
2025-02-07 2025-02-05 1.012 12,804,164 -92,907 0.29% 12,954,762
2025-02-05 2025-02-03 0.990 12,897,071 +14,865 0.29% 12,771,129
2025-02-04 2025-01-28 1.001 12,882,206 -92,907 0.29% 12,895,065
2025-02-03 2025-01-24 0.990 12,975,113 -3,717 0.29% 12,848,409
2025-01-27 2025-01-23 1.001 12,978,830 +5,575 0.29% 12,991,786
2025-01-20 2025-01-16 1.001 12,973,255 +18,581 0.29% 12,986,205
2025-01-16 2025-01-14 0.969 12,954,674 -232,268 0.29% 12,549,296
2025-01-15 2025-01-13 0.969 13,186,942 +11,149 0.29% 12,774,296
2025-01-14 2025-01-10 0.979 13,175,793 +55,744 0.29% 12,905,312
2025-01-13 2025-01-09 0.979 13,120,049 +170,950 0.29% 12,850,713
2025-01-10 2025-01-08 0.990 12,949,099 +1,858 0.29% 12,822,649
2025-01-07 2025-01-03 0.990 12,947,241 +27,872 0.29% 12,820,809
2025-01-06 2025-01-02 0.990 12,919,369 -39,021 0.29% 12,793,209
2025-01-02 2024-12-27 0.990 12,958,390 +157,942 0.29% 12,831,849
2024-12-23 2024-12-19 0.990 12,800,448 +1,858 0.29% 12,675,449
2024-12-20 2024-12-18 1.001 12,798,590 +20,440 0.29% 12,811,366
2024-12-19 2024-12-17 1.012 12,778,150 +100,340 0.29% 12,928,442
2024-12-18 2024-12-16 1.001 12,677,810 +105,914 0.28% 12,690,465
2024-12-13 2024-12-11 1.012 12,571,896 +18,582 0.28% 12,719,762
2024-12-12 2024-12-10 1.023 12,553,314 +100,339 0.28% 12,836,078
2024-12-11 2024-12-09 1.023 12,452,975 +96,624 0.28% 12,733,479
2024-12-10 2024-12-06 1.023 12,356,351 +204,396 0.28% 12,634,679
2024-12-04 2024-12-02 1.012 12,151,955 +1,858 0.27% 12,294,882
2024-12-03 2024-11-29 1.001 12,150,097 +46,454 0.27% 12,162,226
2024-12-02 2024-11-28 1.012 12,103,643 -27,873 0.27% 12,246,002
2024-11-29 2024-11-27 1.001 12,131,516 -46,453 0.27% 12,143,626
2024-11-28 2024-11-26 1.012 12,177,969 -27,872 0.27% 12,321,202
2024-11-27 2024-11-25 1.001 12,205,841 +1,858 0.27% 12,218,025
2024-11-26 2024-11-22 1.012 12,203,983 +18,581 0.27% 12,347,522
2024-11-25 2024-11-21 1.023 12,185,402 +46,454 0.27% 12,459,879
2024-11-21 2024-11-19 1.012 12,138,948 +92,907 0.27% 12,281,722
2024-11-20 2024-11-18 1.012 12,046,041 +92,907 0.27% 12,187,722
2024-11-19 2024-11-15 1.012 11,953,134 +102,198 0.27% 12,093,723
2024-11-18 2024-11-14 1.012 11,850,936 -7,432 0.26% 11,990,323
2024-11-14 2024-11-12 1.012 11,858,368 -24,156 0.26% 11,997,842
2024-11-13 2024-11-11 1.023 11,882,524 -3,716 0.27% 12,150,179
2024-11-12 2024-11-08 1.023 11,886,240 +102,198 0.27% 12,153,978
2024-11-08 2024-11-06 1.023 11,784,042 +130,070 0.26% 12,049,478
2024-11-07 2024-11-05 1.033 11,653,972 +55,744 0.26% 12,041,915
2024-11-01 2024-10-30 1.023 11,598,228 +11,149 0.26% 11,859,479
2024-10-30 2024-10-28 1.033 11,587,079 +92,907 0.26% 11,972,795
2024-10-25 2024-10-23 1.012 11,494,172 -29,730 0.26% 11,629,363
2024-10-24 2024-10-22 1.012 11,523,902 -9,291 0.26% 11,659,442
2024-10-22 2024-10-18 1.023 11,533,193 +18,582 0.26% 11,792,979
2024-10-17 2024-10-15 1.012 11,514,611 +224,835 0.26% 11,650,042
2024-10-15 2024-10-10 1.023 11,289,776 +371,629 0.25% 11,544,079
2024-10-14 2024-10-09 1.023 10,918,147 -3,716 0.24% 11,164,079
2024-10-10 2024-10-08 1.033 10,921,863 +592,748 0.24% 11,285,435
2024-10-09 2024-10-07 1.076 10,329,115 -87,333 0.23% 11,117,662
2024-10-08 2024-10-04 1.076 10,416,448 -7,432 0.23% 11,211,662
2024-10-07 2024-10-03 1.066 10,423,880 +299,161 0.23% 11,107,465
2024-10-04 2024-10-02 1.087 10,124,719 -40,879 0.23% 11,006,639
2024-10-03 2024-09-30 1.055 10,165,598 -247,133 0.23% 10,722,829
2024-10-02 2024-09-27 1.055 10,412,731 +5,574 0.23% 10,983,508
2024-09-30 2024-09-26 1.055 10,407,157 -83,616 0.23% 10,977,629
2024-09-27 2024-09-25 1.044 10,490,773 -37,163 0.23% 10,952,912
2024-09-26 2024-09-24 1.044 10,527,936 +284,296 0.24% 10,991,712
2024-09-25 2024-09-23 1.044 10,243,640 +1,858 0.23% 10,694,892
2024-09-17 2024-09-13 1.033 10,241,782 +9,291 0.23% 10,582,716
2024-09-16 2024-09-12 1.023 10,232,491 +1,858 0.23% 10,462,979
2024-09-13 2024-09-11 1.012 10,230,633 +18,581 0.23% 10,350,962
2024-09-10 2024-09-05 1.033 10,212,052 +3,717 0.23% 10,551,996
2024-09-09 2024-09-04 1.033 10,208,335 +1,858 0.23% 10,548,155
2024-09-05 2024-09-03 1.033 10,206,477 +3,716 0.23% 10,546,235
2024-09-04 2024-09-02 1.033 10,202,761 +18,582 0.23% 10,542,396
2024-08-30 2024-08-28 1.023 10,184,179 +3,716 0.23% 10,413,578
2024-08-29 2024-08-27 1.044 10,180,463 +18,581 0.23% 10,628,932
2024-08-28 2024-08-26 1.091 10,161,882 +3,717 0.23% 11,083,543
2024-08-27 2024-08-23 1.080 10,158,165 +235,761 0.23% 10,967,575
2024-08-23 2024-08-21 1.091 9,922,404 -121,629 0.23% 10,822,345
2024-08-21 2024-08-19 1.091 10,044,033 +30,861 0.23% 10,955,005
2024-08-20 2024-08-16 1.091 10,013,172 +5,446 0.23% 10,921,345
2024-08-16 2024-08-14 1.091 10,007,726 +7,261 0.23% 10,915,405
2024-08-13 2024-08-09 1.069 10,000,465 +363,071 0.23% 10,687,133
2024-08-09 2024-08-07 1.091 9,637,394 +96,213 0.22% 10,511,485
2024-08-07 2024-08-05 1.080 9,541,181 +68,984 0.22% 10,301,429
2024-08-06 2024-08-02 1.091 9,472,197 +9,076 0.22% 10,331,305
2024-08-05 2024-08-01 1.113 9,463,121 -36,307 0.22% 10,529,919
2024-08-02 2024-07-31 1.113 9,499,428 -21,784 0.22% 10,570,319
2024-07-30 2024-07-26 1.113 9,521,212 -18,153 0.22% 10,594,559
2024-07-29 2024-07-25 1.102 9,539,365 -691 0.22% 10,509,662
2024-07-26 2024-07-24 1.113 9,540,056 +196,058 0.22% 10,615,527
2024-07-24 2024-07-22 1.124 9,343,998 +54,460 0.21% 10,500,311
2024-07-23 2024-07-19 1.135 9,289,538 +176,090 0.21% 10,541,456
2024-07-22 2024-07-18 1.124 9,113,448 -117,998 0.21% 10,241,231
2024-07-19 2024-07-17 1.113 9,231,446 +116,182 0.21% 10,272,127
2024-07-16 2024-07-12 1.091 9,115,264 -85,321 0.21% 9,941,999
2024-07-15 2024-07-11 1.080 9,200,585 +12,707 0.21% 9,933,694
2024-07-12 2024-07-10 1.091 9,187,878 -18,153 0.21% 10,021,199
2024-07-08 2024-07-04 1.080 9,206,031 +18,153 0.21% 9,939,574
2024-07-02 2024-06-27 1.080 9,187,878 +14,523 0.21% 9,919,975
2024-06-25 2024-06-21 1.091 9,173,355 -99,844 0.21% 10,005,359
2024-06-24 2024-06-20 1.091 9,273,199 -90,768 0.21% 10,114,258
2024-06-20 2024-06-18 1.080 9,363,967 -9,077 0.21% 10,110,095
2024-06-18 2024-06-14 1.069 9,373,044 +81,691 0.21% 10,016,631
2024-06-17 2024-06-13 1.080 9,291,353 +127,075 0.21% 10,031,695
2024-06-11 2024-06-06 1.091 9,164,278 -134,336 0.21% 9,995,458
2024-06-07 2024-06-05 1.102 9,298,614 -117,998 0.21% 10,244,423
2024-06-06 2024-06-04 1.080 9,416,612 +90,767 0.22% 10,166,934
2024-06-05 2024-06-03 1.080 9,325,845 +136,152 0.21% 10,068,935
2024-06-04 2024-05-31 1.069 9,189,693 +5,446 0.21% 9,820,690
2024-06-03 2024-05-30 1.080 9,184,247 +63,537 0.21% 9,916,054
2024-05-30 2024-05-28 1.102 9,120,710 -90,767 0.21% 10,048,423
2024-05-29 2024-05-27 1.102 9,211,477 +90,767 0.21% 10,148,423
2024-05-24 2024-05-22 1.102 9,120,710 +136,152 0.21% 10,048,423
2024-05-21 2024-05-17 1.113 8,984,558 +3,630 0.21% 9,997,407
2024-05-20 2024-05-16 1.102 8,980,928 +136,152 0.21% 9,894,423
2024-05-17 2024-05-14 1.124 8,844,776 -119,814 0.20% 9,939,311
2024-05-14 2024-05-10 1.250 8,964,590 +351,253 0.20% 11,207,180
2024-05-13 2024-05-09 1.239 8,613,337 -86,389 0.21% 10,668,353
2024-05-10 2024-05-08 1.227 8,699,726 -17,277 0.21% 10,674,649
2024-05-09 2024-05-07 1.215 8,717,003 -60,473 0.21% 10,594,944
2024-05-07 2024-05-03 1.181 8,777,476 +17,278 0.21% 10,363,632
2024-05-06 2024-05-02 1.181 8,760,198 +8,639 0.21% 10,343,232
2024-05-03 2024-04-30 1.192 8,751,559 +86,389 0.21% 10,434,336
2024-04-30 2024-04-26 1.181 8,665,170 +17,278 0.21% 10,231,031
2024-04-29 2024-04-25 1.192 8,647,892 -3,456 0.21% 10,310,735
2024-04-17 2024-04-15 1.192 8,651,348 +41,467 0.21% 10,314,856
2024-04-08 2024-04-03 1.181 8,609,881 +43,194 0.21% 10,165,751
2024-04-03 2024-03-28 1.169 8,566,687 +43,195 0.21% 10,015,588
2024-04-02 2024-03-27 1.181 8,523,492 +25,916 0.20% 10,063,751
2024-03-28 2024-03-26 1.192 8,497,576 +1,728 0.20% 10,131,516
2024-03-27 2024-03-25 1.181 8,495,848 -3,455 0.20% 10,031,112
2024-03-22 2024-03-20 1.181 8,499,303 +8,639 0.20% 10,035,191
2024-03-20 2024-03-18 1.204 8,490,664 +1,727 0.20% 10,221,559
2024-03-19 2024-03-15 1.204 8,488,937 +103,667 0.20% 10,219,480
2024-03-18 2024-03-14 1.215 8,385,270 +86,389 0.20% 10,191,744
2024-03-14 2024-03-12 1.215 8,298,881 +13,822 0.20% 10,086,744
2024-03-11 2024-03-07 1.215 8,285,059 +1,728 0.20% 10,069,944
2024-03-08 2024-03-06 1.215 8,283,331 +17,278 0.20% 10,067,844
2024-03-06 2024-03-04 1.250 8,266,053 +172,777 0.20% 10,333,896
2024-03-05 2024-03-01 1.239 8,093,276 +172,778 0.19% 10,024,213
2024-03-04 2024-02-29 1.227 7,920,498 +27,645 0.19% 9,718,529
2024-02-29 2024-02-27 1.227 7,892,853 -259,167 0.19% 9,684,608
2024-02-28 2024-02-26 1.239 8,152,020 +17,278 0.20% 10,096,973
2024-02-23 2024-02-21 1.250 8,134,742 -1,728 0.20% 10,169,736
2024-02-22 2024-02-20 1.239 8,136,470 +3,455 0.20% 10,077,713
2024-02-16 2024-02-14 1.204 8,133,015 +1,728 0.20% 9,791,000
2024-02-14 2024-02-07 1.227 8,131,287 -1,728 0.20% 9,977,169
2024-02-08 2024-02-06 1.227 8,133,015 -1,727 0.20% 9,979,289
2024-02-07 2024-02-05 1.215 8,134,742 +1,727 0.20% 9,887,244
2024-02-02 2024-01-31 1.204 8,133,015 +1,728 0.20% 9,791,000
2024-02-01 2024-01-30 1.215 8,131,287 +1,728 0.20% 9,883,044
2024-01-25 2024-01-23 1.250 8,129,559 -3,456 0.20% 10,163,257
2024-01-24 2024-01-22 1.192 8,133,015 +12,095 0.20% 9,696,856
2024-01-19 2024-01-17 1.250 8,120,920 -22,461 0.20% 10,152,457
2024-01-15 2024-01-11 1.273 8,143,381 -1,728 0.20% 10,369,065
2024-01-12 2024-01-10 1.273 8,145,109 +1,728 0.20% 10,371,265
2024-01-11 2024-01-09 1.273 8,143,381 +1,728 0.20% 10,369,065
2024-01-10 2024-01-08 1.273 8,141,653 +79,477 0.20% 10,366,865
2024-01-09 2024-01-05 1.285 8,062,176 +86,389 0.19% 10,358,990
2024-01-08 2024-01-04 1.308 7,975,787 -88,116 0.19% 10,432,638
2024-01-05 2024-01-03 1.296 8,063,903 -89,845 0.19% 10,454,553
2024-01-04 2024-01-02 1.262 8,153,748 -1,728 0.20% 10,287,881
2024-01-03 2023-12-29 1.239 8,155,476 +17,278 0.20% 10,101,253
2024-01-02 2023-12-28 1.239 8,138,198 -24,189 0.20% 10,079,853
2023-12-29 2023-12-27 1.227 8,162,387 -19,005 0.20% 10,015,329
2023-12-27 2023-12-21 1.239 8,181,392 -864 0.20% 10,133,352
2023-12-22 2023-12-20 1.239 8,182,256 -1,728 0.20% 10,134,422
2023-12-19 2023-12-15 1.204 8,183,984 +13,822 0.20% 9,852,360
2023-12-13 2023-12-11 1.192 8,170,162 +38,011 0.20% 9,741,146
2023-12-12 2023-12-08 1.204 8,132,151 +8,639 0.20% 9,789,960
2023-12-01 2023-11-29 1.192 8,123,512 +1,728 0.20% 9,685,526
2023-11-29 2023-11-27 1.192 8,121,784 +27,644 0.20% 9,683,466
2023-11-28 2023-11-24 1.204 8,094,140 -8,638 0.19% 9,744,200
2023-11-27 2023-11-23 1.204 8,102,778 +1,727 0.19% 9,754,599
2023-11-21 2023-11-17 1.204 8,101,051 +1,728 0.19% 9,752,520
2023-11-13 2023-11-09 1.204 8,099,323 +1,728 0.19% 9,750,440
2023-11-10 2023-11-08 1.215 8,097,595 +1,728 0.19% 9,842,094
2023-11-08 2023-11-06 1.227 8,095,867 -1,728 0.19% 9,933,708
2023-10-24 2023-10-19 1.239 8,097,595 -1,728 0.19% 10,029,562
2023-10-19 2023-10-17 1.250 8,099,323 +1,728 0.19% 10,125,457
2023-10-17 2023-10-13 1.239 8,097,595 +1,728 0.19% 10,029,562
2023-10-16 2023-10-12 1.250 8,095,867 -8,639 0.19% 10,121,136
2023-10-13 2023-10-11 1.250 8,104,506 +3,455 0.19% 10,131,937
2023-10-12 2023-10-10 1.239 8,101,051 -129,583 0.19% 10,033,843
2023-10-03 2023-09-28 1.239 8,230,634 -10,367 0.20% 10,194,343
2023-09-27 2023-09-25 1.239 8,241,001 -15,550 0.20% 10,207,183
2023-09-25 2023-09-21 1.239 8,256,551 +1,728 0.20% 10,226,443
2023-09-13 2023-09-11 1.262 8,254,823 +5,183 0.20% 10,415,411
2023-09-12 2023-09-07 1.239 8,249,640 +1,728 0.20% 10,217,883
2023-09-11 2023-09-06 1.250 8,247,912 +12,095 0.20% 10,311,217
2023-09-07 2023-09-05 1.250 8,235,817 +19,005 0.20% 10,296,096
2023-09-06 2023-09-04 1.273 8,216,812 +1,728 0.20% 10,462,566
2023-09-05 2023-08-31 1.273 8,215,084 +1,728 0.20% 10,460,365
2023-08-23 2023-08-21 1.323 8,213,356 +10,366 0.20% 10,869,587
2023-08-22 2023-08-18 1.359 8,202,990 +253,313 0.20% 11,146,651
2023-08-21 2023-08-17 1.359 7,949,677 +1,692 0.19% 10,802,436
2023-08-17 2023-08-15 1.359 7,947,985 +1,693 0.19% 10,800,137
2023-08-16 2023-08-14 1.359 7,946,292 +1,693 0.19% 10,797,836
2023-08-15 2023-08-11 1.371 7,944,599 +1,692 0.19% 10,889,410
2023-08-04 2023-08-02 1.371 7,942,907 +32,160 0.19% 10,887,091
2023-08-03 2023-08-01 1.394 7,910,747 +98,171 0.19% 11,029,959
2023-08-02 2023-07-31 1.406 7,812,576 +186,186 0.19% 10,985,393
2023-08-01 2023-07-28 1.489 7,626,390 +10,156 0.19% 11,354,393
2023-07-31 2023-07-27 1.477 7,616,234 +1,693 0.19% 11,249,279
2023-07-28 2023-07-26 1.501 7,614,541 -3,386 0.19% 11,426,727
2023-07-12 2023-07-10 1.442 7,617,927 +42,315 0.19% 10,981,737
2023-07-04 2023-06-30 1.465 7,575,612 -84,630 0.19% 11,099,765
2023-06-30 2023-06-28 1.442 7,660,242 +79,553 0.19% 11,042,736
2023-06-29 2023-06-27 1.430 7,580,689 +8,463 0.19% 10,838,481
2023-06-21 2023-06-19 1.453 7,572,226 +3,385 0.19% 11,005,330
2023-06-20 2023-06-16 1.418 7,568,841 +3,385 0.19% 10,732,107
2023-06-19 2023-06-15 1.430 7,565,456 -33,852 0.19% 10,816,702
2023-06-16 2023-06-14 1.418 7,599,308 +8,463 0.19% 10,775,308
2023-06-14 2023-06-12 1.430 7,590,845 -8,463 0.19% 10,853,002
2023-06-12 2023-06-08 1.442 7,599,308 +3,385 0.19% 10,954,896
2023-06-06 2023-06-02 1.430 7,595,923 -1,692 0.19% 10,860,262
2023-05-29 2023-05-24 1.442 7,597,615 +3,385 0.19% 10,952,455
2023-05-25 2023-05-23 1.442 7,594,230 +3,385 0.19% 10,947,576
2023-05-22 2023-05-18 1.465 7,590,845 +16,926 0.19% 11,122,085
2023-05-19 2023-05-17 1.477 7,573,919 -1,693 0.19% 11,186,779
2023-05-18 2023-05-16 1.512 7,575,612 +3,386 0.19% 11,457,822
2023-05-16 2023-05-12 1.671 7,572,226 +297,113 0.19% 12,656,960
2023-05-11 2023-05-09 1.684 7,275,113 -8,960 0.19% 12,249,750
2023-05-05 2023-05-03 1.671 7,284,073 +8,136 0.19% 12,175,313
2023-05-04 2023-05-02 1.696 7,275,937 -8,136 0.19% 12,340,562
2023-04-27 2023-04-25 1.647 7,284,073 -13,019 0.19% 11,996,264
2023-04-25 2023-04-21 1.671 7,297,092 +16,273 0.19% 12,197,074
2023-04-24 2023-04-20 1.696 7,280,819 -11,391 0.19% 12,348,842
2023-04-21 2023-04-19 1.721 7,292,210 -13,018 0.19% 12,547,411
2023-04-20 2023-04-18 1.684 7,305,228 +8,136 0.19% 12,300,457
2023-04-19 2023-04-17 1.696 7,297,092 -8,136 0.19% 12,376,442
2023-04-18 2023-04-14 1.659 7,305,228 -30,918 0.19% 12,120,889
2023-04-17 2023-04-13 1.659 7,336,146 -895,006 0.19% 12,172,188
2023-04-13 2023-04-11 1.585 8,231,152 -11,391 0.21% 13,050,203
2023-04-12 2023-04-06 1.561 8,242,543 -47,191 0.21% 12,865,654
2023-04-11 2023-04-04 1.536 8,289,734 -74,855 0.21% 12,735,545
2023-04-06 2023-04-03 1.549 8,364,589 -14,646 0.21% 12,953,349
2023-04-04 2023-03-31 1.524 8,379,235 +16,273 0.21% 12,770,061
2023-04-03 2023-03-30 1.524 8,362,962 +89,501 0.21% 12,745,261
2023-03-30 2023-03-28 1.549 8,273,461 -3,255 0.21% 12,812,229
2023-03-29 2023-03-27 1.536 8,276,716 -63,464 0.21% 12,715,545
2023-03-27 2023-03-23 1.524 8,340,180 +29,291 0.21% 12,710,541
2023-03-22 2023-03-20 1.512 8,310,889 +125,301 0.21% 12,563,757
2023-03-21 2023-03-17 1.561 8,185,588 -122,046 0.21% 12,776,754
2023-03-17 2023-03-15 1.549 8,307,634 -1,628 0.21% 12,865,149
2023-03-16 2023-03-14 1.561 8,309,262 -16,272 0.21% 12,969,794
2023-03-15 2023-03-13 1.549 8,325,534 -156,220 0.21% 12,892,869
2023-03-14 2023-03-10 1.499 8,481,754 +115,538 0.22% 12,717,813
2023-03-13 2023-03-09 1.536 8,366,216 -3,255 0.21% 12,853,044
2023-03-10 2023-03-08 1.536 8,369,471 +47,191 0.21% 12,858,045
2023-03-09 2023-03-07 1.549 8,322,280 -162,728 0.21% 12,887,830
2023-03-08 2023-03-06 1.536 8,485,008 -48,819 0.22% 13,035,545
2023-03-06 2023-03-02 1.512 8,533,827 +327,084 0.22% 12,900,777
2023-03-03 2023-03-01 1.536 8,206,743 +165,983 0.21% 12,608,045
2023-03-02 2023-02-28 1.647 8,040,760 -26,036 0.21% 13,242,464
2023-02-27 2023-02-23 1.610 8,066,796 +6,509 0.21% 12,987,911
2023-02-17 2023-02-15 1.598 8,060,287 +9,763 0.21% 12,878,366
2023-02-13 2023-02-09 1.635 8,050,524 +11,391 0.21% 13,159,601
2023-02-10 2023-02-08 1.622 8,039,133 +3,255 0.21% 13,042,176
2023-02-09 2023-02-07 1.671 8,035,878 +4,882 0.20% 13,431,953
2023-02-08 2023-02-06 1.671 8,030,996 +3,254 0.20% 13,423,793
2023-02-07 2023-02-03 1.708 8,027,742 -6,509 0.20% 13,714,347
2023-02-03 2023-02-01 1.696 8,034,251 -4,882 0.20% 13,626,722
2023-02-01 2023-01-30 1.671 8,039,133 -11,391 0.21% 13,437,394
2023-01-31 2023-01-27 1.635 8,050,524 +24,410 0.21% 13,159,601
2023-01-17 2023-01-13 1.622 8,026,114 -8,137 0.20% 13,021,055
2023-01-16 2023-01-12 1.610 8,034,251 +325,457 0.20% 12,935,512
2023-01-13 2023-01-11 1.622 7,708,794 +29,291 0.20% 12,506,255
2023-01-12 2023-01-10 1.622 7,679,503 -118,792 0.20% 12,458,735
2023-01-11 2023-01-09 1.561 7,798,295 +6,509 0.20% 12,172,234
2023-01-10 2023-01-06 1.536 7,791,786 -105,773 0.20% 11,970,546
2023-01-09 2023-01-05 1.536 7,897,559 +96,010 0.20% 12,133,045
2023-01-06 2023-01-04 1.512 7,801,549 -34,173 0.20% 11,793,776
2023-01-05 2023-01-03 1.512 7,835,722 -22,782 0.20% 11,845,436
2023-01-04 2022-12-30 1.499 7,858,504 +322,202 0.20% 11,783,292
2023-01-03 2022-12-29 1.524 7,536,302 +24,409 0.19% 11,485,420
2022-12-30 2022-12-28 1.524 7,511,893 -66,718 0.19% 11,448,221
2022-12-29 2022-12-23 1.512 7,578,611 -84,619 0.19% 11,456,756
2022-12-23 2022-12-21 1.475 7,663,230 -45,564 0.20% 11,302,123
2022-12-22 2022-12-20 1.475 7,708,794 +60,209 0.20% 11,369,323
2022-12-21 2022-12-19 1.487 7,648,585 +73,228 0.20% 11,374,528
2022-12-20 2022-12-16 1.487 7,575,357 +65,091 0.19% 11,265,628
2022-12-16 2022-12-14 1.536 7,510,266 -9,763 0.19% 11,538,046
2022-12-13 2022-12-09 1.524 7,520,029 -99,265 0.19% 11,460,620
2022-12-12 2022-12-08 1.487 7,619,294 -3,254 0.19% 11,330,968
2022-12-09 2022-12-07 1.475 7,622,548 -11,391 0.19% 11,242,123
2022-12-08 2022-12-06 1.450 7,633,939 -40,682 0.19% 11,071,274
2022-12-07 2022-12-05 1.450 7,674,621 -81,364 0.20% 11,130,274
2022-12-01 2022-11-29 1.389 7,755,985 -146,456 0.20% 10,771,652
2022-11-30 2022-11-28 1.352 7,902,441 -48,818 0.20% 10,683,680
2022-11-29 2022-11-25 1.352 7,951,259 -76,483 0.20% 10,749,679
2022-11-24 2022-11-22 1.327 8,027,742 +81,365 0.20% 10,655,751
2022-11-18 2022-11-16 1.340 7,946,377 -8,137 0.20% 10,645,415
2022-11-17 2022-11-15 1.340 7,954,514 +3,255 0.20% 10,656,315
2022-11-16 2022-11-14 1.315 7,951,259 -81,364 0.20% 10,456,506
2022-11-15 2022-11-11 1.327 8,032,623 +65,091 0.20% 10,662,230
2022-11-10 2022-11-08 1.315 7,967,532 +81,364 0.20% 10,477,906
2022-11-02 2022-10-31 1.278 7,886,168 +42,309 0.20% 10,080,133
2022-11-01 2022-10-28 1.315 7,843,859 +34,173 0.20% 10,315,267
2022-10-28 2022-10-26 1.327 7,809,686 +4,882 0.20% 10,366,311
2022-10-26 2022-10-24 1.327 7,804,804 +32,546 0.20% 10,359,831
2022-10-20 2022-10-18 1.426 7,772,258 -39,055 0.20% 11,080,826
2022-10-17 2022-10-13 1.413 7,811,313 +1,627 0.20% 11,040,501
2022-10-13 2022-10-11 1.413 7,809,686 -108 0.20% 11,038,202
2022-10-12 2022-10-10 1.413 7,809,794 +45,564 0.20% 11,038,355
2022-10-11 2022-10-07 1.463 7,764,230 -53,700 0.20% 11,355,657
2022-10-10 2022-10-06 1.450 7,817,930 -48,819 0.20% 11,338,111
2022-10-07 2022-10-05 1.438 7,866,749 +47,191 0.20% 11,312,226
2022-10-05 2022-09-30 1.413 7,819,558 -21,154 0.20% 11,052,155
2022-10-03 2022-09-29 1.426 7,840,712 +16,273 0.20% 11,178,420
2022-09-29 2022-09-27 1.512 7,824,439 -71,601 0.20% 11,828,379
2022-09-28 2022-09-26 1.524 7,896,040 -227,819 0.20% 12,033,666
2022-09-27 2022-09-23 1.389 8,123,859 -24,410 0.21% 11,282,562
2022-09-22 2022-09-20 1.401 8,148,269 +3,255 0.21% 11,416,609
2022-09-16 2022-09-14 1.413 8,145,014 -244,093 0.21% 11,512,154
2022-09-15 2022-09-13 1.438 8,389,107 -40,682 0.21% 12,063,366
2022-09-14 2022-09-09 1.413 8,429,789 +3,255 0.21% 11,914,655
2022-09-13 2022-09-08 1.426 8,426,534 +8,136 0.21% 12,013,620
2022-09-09 2022-09-07 1.426 8,418,398 -11,391 0.21% 12,002,020
2022-09-06 2022-09-02 1.413 8,429,789 +40,682 0.21% 11,914,655
2022-08-31 2022-08-29 1.426 8,389,107 +3,255 0.21% 11,960,261
2022-08-30 2022-08-26 1.438 8,385,852 +3,255 0.21% 12,058,686
2022-08-29 2022-08-25 1.413 8,382,597 -369,394 0.21% 11,847,954
2022-08-26 2022-08-24 1.426 8,751,991 -1,257,889 0.22% 12,477,620
2022-08-25 2022-08-23 1.426 10,009,880 +187,137 0.26% 14,270,979
2022-08-23 2022-08-19 1.516 9,822,743 +108,395 0.25% 14,893,157
2022-08-22 2022-08-18 1.491 9,714,348 +47,883 0.25% 14,485,358
2022-08-19 2022-08-17 1.491 9,666,465 +1,597 0.25% 14,413,958
2022-08-18 2022-08-16 1.491 9,664,868 +25,537 0.25% 14,411,576
2022-08-17 2022-08-15 1.504 9,639,331 +11,173 0.25% 14,494,283
2022-08-16 2022-08-12 1.491 9,628,158 +391,046 0.25% 14,356,837
2022-08-15 2022-08-11 1.504 9,237,112 -95,767 0.24% 13,889,482
2022-08-12 2022-08-10 1.491 9,332,879 +95,767 0.24% 13,916,538
2022-08-11 2022-08-09 1.504 9,237,112 +102,150 0.24% 13,889,482
2022-08-10 2022-08-08 1.516 9,134,962 -6,384 0.24% 13,850,349
2022-08-09 2022-08-05 1.516 9,141,346 +151,630 0.24% 13,860,028
2022-08-08 2022-08-04 1.529 8,989,716 +191,532 0.23% 13,742,774
2022-08-04 2022-08-02 1.516 8,798,184 +7,981 0.23% 13,339,729
2022-08-03 2022-08-01 1.541 8,790,203 +89,382 0.23% 13,547,920
2022-08-02 2022-07-29 1.779 8,700,821 +12,769 0.23% 15,481,648
2022-08-01 2022-07-28 1.817 8,688,052 +15,961 0.23% 15,785,524
2022-07-29 2022-07-27 1.817 8,672,091 +31,922 0.23% 15,756,525
2022-07-28 2022-07-26 1.880 8,640,169 +7,980 0.22% 16,239,853
2022-07-22 2022-07-20 1.880 8,632,189 +399,027 0.22% 16,224,854
2022-07-18 2022-07-14 1.892 8,233,162 -35,115 0.21% 15,578,018
2022-07-15 2022-07-13 1.917 8,268,277 -39,902 0.21% 15,851,671
2022-07-14 2022-07-12 1.867 8,308,179 +15,961 0.22% 15,511,747
2022-07-13 2022-07-11 1.855 8,292,218 +3,192 0.22% 15,378,041
2022-07-11 2022-07-07 1.892 8,289,026 -7,981 0.22% 15,683,719
2022-07-07 2022-07-05 1.867 8,297,007 +1,596 0.22% 15,490,888
2022-07-06 2022-07-04 1.867 8,295,411 -7,980 0.22% 15,487,909
2022-07-05 2022-06-30 1.880 8,303,391 -820,398 0.22% 15,606,853
2022-06-30 2022-06-28 1.817 9,123,789 -17,557 0.24% 16,577,225
2022-06-29 2022-06-27 1.779 9,141,346 +636,846 0.24% 16,265,488
2022-06-28 2022-06-24 1.679 8,504,500 +328,797 0.22% 14,279,802
2022-06-27 2022-06-23 2.193 8,175,703 -97,362 0.21% 17,927,996
2022-06-24 2022-06-22 2.130 8,273,065 -41,499 0.22% 17,623,167
2022-06-23 2022-06-21 2.168 8,314,564 -158,014 0.22% 18,024,125
2022-06-22 2022-06-20 2.080 8,472,578 -228,243 0.22% 17,623,504
2022-06-21 2022-06-17 2.005 8,700,821 -121,304 0.23% 17,444,110
2022-06-20 2022-06-16 1.942 8,822,125 -62,248 0.23% 17,134,582
2022-06-17 2022-06-15 1.967 8,884,373 -62,248 0.23% 17,478,133
2022-06-16 2022-06-14 1.942 8,946,621 -181,956 0.23% 17,376,381
2022-06-14 2022-06-10 1.855 9,128,577 -57,460 0.24% 16,929,082
2022-06-13 2022-06-09 1.817 9,186,037 -97,362 0.24% 16,690,325
2022-06-10 2022-06-08 1.742 9,283,399 -6,385 0.24% 16,169,270
2022-06-09 2022-06-07 1.742 9,289,784 -23,941 0.24% 16,180,391
2022-06-02 2022-05-31 1.654 9,313,725 -23,942 0.24% 15,405,150
2022-06-01 2022-05-30 1.616 9,337,667 -39,903 0.24% 15,093,734
2022-05-30 2022-05-26 1.591 9,377,570 -14,365 0.24% 14,923,223
2022-05-26 2022-05-24 1.591 9,391,935 -39,902 0.24% 14,946,083
2022-05-24 2022-05-20 1.579 9,431,837 +7,980 0.25% 14,891,397
2022-05-23 2022-05-19 1.579 9,423,857 -7,980 0.25% 14,878,798
2022-05-18 2022-05-16 1.591 9,431,837 +15,961 0.25% 15,009,582
2022-05-17 2022-05-13 1.735 9,415,876 +15,961 0.24% 16,331,864
2022-05-16 2022-05-12 1.721 9,399,915 +368,222 0.24% 16,181,591
2022-05-13 2022-05-11 1.721 9,031,693 +7,668 0.24% 15,547,711
2022-05-12 2022-05-10 1.721 9,024,025 +15,336 0.24% 15,534,511
2022-05-10 2022-05-05 1.761 9,008,689 -7,668 0.24% 15,860,568
2022-05-06 2022-05-04 1.748 9,016,357 -3,067 0.24% 15,756,482
2022-05-05 2022-05-03 1.735 9,019,424 +7,668 0.24% 15,644,216
2022-05-04 2022-04-29 1.708 9,011,756 -38,340 0.24% 15,395,865
2022-04-27 2022-04-25 1.695 9,050,096 +36,806 0.24% 15,343,340
2022-04-26 2022-04-22 1.708 9,013,290 -4,601 0.24% 15,398,486
2022-04-21 2022-04-19 1.708 9,017,891 -10,735 0.24% 15,406,346
2022-04-20 2022-04-14 1.735 9,028,626 -9,201 0.24% 15,660,177
2022-04-19 2022-04-13 1.721 9,037,827 -38,340 0.24% 15,558,271
2022-04-13 2022-04-11 1.656 9,076,167 -6,134 0.25% 15,032,443
2022-04-12 2022-04-08 1.682 9,082,301 -76,679 0.25% 15,279,494
2022-04-08 2022-04-06 1.669 9,158,980 -9,201 0.25% 15,289,048
2022-04-07 2022-04-04 1.656 9,168,181 -15,336 0.25% 15,184,842
2022-03-29 2022-03-25 1.643 9,183,517 -6,135 0.25% 15,090,476
2022-03-28 2022-03-24 1.643 9,189,652 +38,340 0.25% 15,100,558
2022-03-25 2022-03-23 1.630 9,151,312 +38,339 0.25% 14,918,211
2022-03-24 2022-03-22 1.630 9,112,973 +76,679 0.25% 14,855,712
2022-03-23 2022-03-21 1.630 9,036,294 +99,683 0.24% 14,730,712
2022-03-22 2022-03-18 1.604 8,936,611 -115,018 0.24% 14,335,120
2022-03-21 2022-03-17 1.617 9,051,629 +130,354 0.24% 14,637,665
2022-03-18 2022-03-16 1.591 8,921,275 +15,336 0.24% 14,194,174
2022-03-17 2022-03-15 1.539 8,905,939 +21,470 0.24% 13,705,191
2022-03-16 2022-03-14 1.578 8,884,469 +15,336 0.24% 14,019,748
2022-03-15 2022-03-11 1.630 8,869,133 -19,937 0.24% 14,458,211
2022-03-11 2022-03-09 1.630 8,889,070 -941,618 0.24% 14,490,712
2022-03-10 2022-03-08 1.617 9,830,688 +23,003 0.27% 15,897,505
2022-03-09 2022-03-07 1.630 9,807,685 -4,600 0.27% 15,988,212
2022-03-08 2022-03-04 1.630 9,812,285 -76,679 0.27% 15,995,711
2022-03-02 2022-02-28 1.682 9,888,964 -39,873 0.27% 16,636,573
2022-03-01 2022-02-25 1.721 9,928,837 -76,680 0.27% 17,092,110
2022-02-28 2022-02-24 1.669 10,005,517 +76,680 0.27% 16,702,169
2022-02-25 2022-02-23 1.682 9,928,837 -4,601 0.27% 16,703,653
2022-02-24 2022-02-22 1.708 9,933,438 +7,668 0.27% 16,970,485
2022-02-21 2022-02-17 1.708 9,925,770 +53,675 0.27% 16,957,385
2022-02-17 2022-02-15 1.748 9,872,095 -30,672 0.27% 17,251,922
2022-02-16 2022-02-14 1.721 9,902,767 -7,668 0.27% 17,047,232
2022-02-15 2022-02-11 1.761 9,910,435 +24,538 0.27% 17,448,169
2022-02-14 2022-02-10 1.761 9,885,897 +69,011 0.27% 17,404,968
2022-02-11 2022-02-09 1.761 9,816,886 +124,220 0.27% 17,283,468
2022-02-10 2022-02-08 1.721 9,692,666 -116,552 0.26% 16,685,551
2022-02-08 2022-02-04 1.682 9,809,218 -62,877 0.27% 16,502,414
2022-01-28 2022-01-26 1.669 9,872,095 -13,802 0.27% 16,479,448
2022-01-26 2022-01-24 1.669 9,885,897 -153,358 0.27% 16,502,488
2022-01-25 2022-01-21 1.656 10,039,255 +230,037 0.27% 16,627,562
2022-01-24 2022-01-20 1.656 9,809,218 +92,015 0.27% 16,246,562
2022-01-21 2022-01-19 1.669 9,717,203 -15,336 0.26% 16,220,888
2022-01-18 2022-01-14 1.669 9,732,539 -67,478 0.26% 16,246,488
2022-01-12 2022-01-10 1.669 9,800,017 -47,541 0.27% 16,359,129
2022-01-11 2022-01-07 1.643 9,847,558 +79,746 0.27% 16,181,637
2022-01-07 2022-01-05 1.669 9,767,812 -18,402 0.26% 16,305,369
2022-01-06 2022-01-04 1.643 9,786,214 +92,014 0.26% 16,080,836
2022-01-05 2022-01-03 1.669 9,694,200 -4,600 0.26% 16,182,489
2021-12-29 2021-12-24 1.630 9,698,800 -15,336 0.26% 15,810,711
2021-12-23 2021-12-21 1.604 9,714,136 +29,138 0.26% 15,582,340
2021-12-22 2021-12-20 1.617 9,684,998 +18,403 0.26% 15,661,905
2021-12-21 2021-12-17 1.656 9,666,595 +53,675 0.26% 16,010,342
2021-12-20 2021-12-16 1.669 9,612,920 +1,534 0.26% 16,046,809
2021-12-16 2021-12-14 1.656 9,611,386 +10,735 0.26% 15,918,902
2021-12-15 2021-12-13 1.643 9,600,651 +13,802 0.26% 15,775,917
2021-12-13 2021-12-09 1.669 9,586,849 +23,004 0.26% 16,003,288
2021-12-09 2021-12-07 1.721 9,563,845 +7,668 0.26% 16,463,791
2021-12-08 2021-12-06 1.643 9,556,177 +1,533 0.26% 15,702,836
2021-12-06 2021-12-02 1.656 9,554,644 +56,743 0.26% 15,824,923
2021-12-02 2021-11-30 1.643 9,497,901 +24,537 0.26% 15,607,076
2021-12-01 2021-11-29 1.708 9,473,364 -111,951 0.26% 16,184,485
2021-11-30 2021-11-26 1.735 9,585,315 -27,605 0.26% 16,625,756
2021-11-29 2021-11-25 1.761 9,612,920 -6,134 0.26% 16,924,368
2021-11-25 2021-11-23 1.708 9,619,054 -4,601 0.26% 16,433,385
2021-11-24 2021-11-22 1.708 9,623,655 -138,022 0.26% 16,441,245
2021-11-23 2021-11-19 1.708 9,761,677 -92,015 0.26% 16,677,045
2021-11-22 2021-11-18 1.721 9,853,692 +1,534 0.27% 16,962,751
2021-11-19 2021-11-17 1.669 9,852,158 +49,074 0.27% 16,446,168
2021-11-17 2021-11-15 1.695 9,803,084 +27,605 0.27% 16,619,940
2021-11-15 2021-11-11 1.695 9,775,479 +156,425 0.26% 16,573,139
2021-11-11 2021-11-09 1.695 9,619,054 +4,601 0.26% 16,307,939
2021-11-10 2021-11-08 1.695 9,614,453 +9,201 0.26% 16,300,139
2021-11-09 2021-11-05 1.721 9,605,252 +75,145 0.26% 16,535,071
2021-11-08 2021-11-04 1.748 9,530,107 -567,424 0.26% 16,654,283
2021-11-01 2021-10-28 1.617 10,097,531 -15,336 0.27% 16,329,025
2021-10-22 2021-10-20 1.604 10,112,867 +207,033 0.27% 16,221,940
2021-10-21 2021-10-19 1.617 9,905,834 -228,503 0.27% 16,019,026
2021-10-20 2021-10-18 1.617 10,134,337 -1,534 0.27% 16,388,545
2021-10-19 2021-10-15 1.604 10,135,871 -23,004 0.27% 16,258,840
2021-10-15 2021-10-11 1.604 10,158,875 -12,268 0.27% 16,295,741
2021-10-11 2021-10-07 1.604 10,171,143 -76,679 0.28% 16,315,419
2021-10-08 2021-10-06 1.604 10,247,822 -115,019 0.28% 16,438,419
2021-10-06 2021-10-04 1.565 10,362,841 -38,339 0.28% 16,217,483
2021-09-30 2021-09-28 1.565 10,401,180 -1,534 0.28% 16,277,482
2021-09-29 2021-09-27 1.565 10,402,714 -76,679 0.28% 16,279,883
2021-09-24 2021-09-21 1.552 10,479,393 -187,097 0.28% 16,263,217
2021-09-23 2021-09-20 1.565 10,666,490 -35,272 0.29% 16,692,683
2021-09-20 2021-09-16 1.591 10,701,762 -23,004 0.29% 17,027,014
2021-09-16 2021-09-14 1.604 10,724,766 -30,671 0.29% 17,203,480
2021-09-15 2021-09-13 1.578 10,755,437 -3,068 0.29% 16,972,148
2021-09-14 2021-09-10 1.604 10,758,505 -4,600 0.29% 17,257,600
2021-09-13 2021-09-09 1.617 10,763,105 +15,335 0.29% 17,405,345
2021-09-08 2021-09-06 1.643 10,747,770 -47,541 0.29% 17,660,878
2021-09-06 2021-09-02 1.604 10,795,311 -49,074 0.29% 17,316,641
2021-09-03 2021-09-01 1.565 10,844,385 +29,138 0.29% 16,971,083
2021-09-02 2021-08-31 1.604 10,815,247 +7,668 0.29% 17,348,620
2021-09-01 2021-08-30 1.565 10,807,579 +6,134 0.29% 16,913,482
2021-08-31 2021-08-27 1.565 10,801,445 -38,339 0.29% 16,903,883
2021-08-30 2021-08-26 1.552 10,839,784 -2,456,797 0.29% 16,822,516
2021-08-27 2021-08-25 1.604 13,296,581 -58,276 0.36% 21,328,900
2021-08-26 2021-08-24 1.591 13,354,857 -1,248,334 0.36% 21,248,215
2021-08-25 2021-08-23 2.294 14,603,191 +534,453 0.40% 33,497,717
2021-08-24 2021-08-20 2.309 14,068,738 +2,153,312 0.38% 32,486,900
2021-08-23 2021-08-19 2.294 11,915,426 +316,496 0.38% 27,332,353
2021-08-20 2021-08-18 2.294 11,598,930 -68,007 0.37% 26,606,354
2021-08-19 2021-08-17 2.263 11,666,937 +537,521 0.37% 26,405,521
2021-08-18 2021-08-16 2.294 11,129,416 +694,462 0.35% 25,529,353
2021-08-17 2021-08-13 2.294 10,434,954 -56,237 0.33% 23,936,353
2021-08-16 2021-08-12 2.294 10,491,191 -261,568 0.33% 24,065,353
2021-08-13 2021-08-11 2.294 10,752,759 +826,554 0.34% 24,665,354
2021-08-12 2021-08-10 2.309 9,926,205 -28,773 0.31% 22,921,148
2021-08-11 2021-08-09 2.309 9,954,978 +13,079 0.32% 22,987,589
2021-08-10 2021-08-06 2.279 9,941,899 +156,940 0.32% 22,653,317
2021-08-09 2021-08-05 2.324 9,784,959 +58,853 0.31% 22,744,625
2021-08-06 2021-08-04 2.324 9,726,106 +15,694 0.31% 22,607,824
2021-08-05 2021-08-03 2.340 9,710,412 +37,927 0.31% 22,719,840
2021-08-04 2021-08-02 2.355 9,672,485 +6,539 0.31% 22,779,016
2021-08-03 2021-07-30 2.309 9,665,946 +1,786,506 0.31% 22,320,170
2021-08-02 2021-07-29 2.279 7,879,440 +102,012 0.25% 17,953,859
2021-07-30 2021-07-28 2.202 7,777,428 +493,054 0.25% 17,126,739
2021-07-29 2021-07-27 2.493 7,284,374 +19,618 0.23% 18,157,499
2021-07-28 2021-07-26 2.508 7,264,756 +260,260 0.23% 18,219,693
2021-07-27 2021-07-23 2.646 7,004,496 -7,847 0.22% 18,531,014
2021-07-26 2021-07-22 2.707 7,012,343 -37,928 0.22% 18,980,716
2021-07-23 2021-07-21 2.707 7,050,271 -14,386 0.22% 19,083,378
2021-07-22 2021-07-20 2.600 7,064,657 +96,780 0.22% 18,366,068
2021-07-21 2021-07-19 2.661 6,967,877 -32,696 0.22% 18,540,691
2021-07-20 2021-07-16 2.630 7,000,573 +18,310 0.22% 18,413,579
2021-07-19 2021-07-15 2.477 6,982,263 +6,539 0.22% 17,297,662
2021-07-15 2021-07-13 2.447 6,975,724 +6,539 0.22% 17,068,111
2021-07-12 2021-07-08 2.477 6,969,185 +35,312 0.22% 17,265,263
2021-07-09 2021-07-07 2.386 6,933,873 -19,618 0.22% 16,541,568
2021-07-08 2021-07-06 2.355 6,953,491 +26,157 0.22% 16,375,697
2021-07-07 2021-07-05 2.355 6,927,334 +6,539 0.22% 16,314,097
2021-07-06 2021-07-02 2.340 6,920,795 -6,539 0.22% 16,192,861
2021-07-05 2021-06-30 2.340 6,927,334 -33,350 0.22% 16,208,161
2021-06-30 2021-06-28 2.340 6,960,684 +11,771 0.22% 16,286,191
2021-06-29 2021-06-25 2.340 6,948,913 -1,308 0.22% 16,258,650
2021-06-28 2021-06-24 2.324 6,950,221 +34,004 0.22% 16,155,425
2021-06-24 2021-06-22 2.355 6,916,217 +19,617 0.22% 16,287,916
2021-06-23 2021-06-21 2.370 6,896,600 -6,539 0.22% 16,347,183
2021-06-22 2021-06-18 2.386 6,903,139 -39,235 0.22% 16,468,248
2021-06-18 2021-06-16 2.324 6,942,374 +70,623 0.22% 16,137,185
2021-06-17 2021-06-15 2.386 6,871,751 -150,401 0.22% 16,393,368
2021-06-16 2021-06-11 2.233 7,022,152 -52,314 0.22% 15,678,311
2021-06-15 2021-06-10 2.217 7,074,466 -24,849 0.22% 15,686,926
2021-06-11 2021-06-09 2.233 7,099,315 +40,543 0.23% 15,850,592
2021-06-10 2021-06-08 2.217 7,058,772 -40,543 0.22% 15,652,126
2021-06-09 2021-06-07 2.217 7,099,315 +65,392 0.23% 15,742,026
2021-06-08 2021-06-04 2.248 7,033,923 -66,699 0.22% 15,812,157
2021-06-07 2021-06-03 2.202 7,100,622 +15,694 0.23% 15,636,339
2021-06-02 2021-05-31 2.233 7,084,928 +13,078 0.22% 15,818,470
2021-05-31 2021-05-27 2.233 7,071,850 -2,616 0.22% 15,789,271
2021-05-20 2021-05-17 2.217 7,074,466 -43,158 0.22% 15,686,926
2021-05-18 2021-05-14 2.202 7,117,624 +48,390 0.23% 15,673,779
2021-05-17 2021-05-13 2.187 7,069,234 +19,617 0.22% 15,459,113
2021-05-14 2021-05-12 2.407 7,049,617 -5,231 0.22% 16,968,069
2021-05-13 2021-05-11 2.407 7,054,848 +241,814 0.22% 16,980,659
2021-05-12 2021-05-10 2.423 6,813,034 +63,151 0.22% 16,506,511
2021-05-06 2021-05-04 2.407 6,749,883 -11,367 0.22% 16,246,624
2021-05-04 2021-04-30 2.391 6,761,250 +18,945 0.22% 16,166,918
2021-04-29 2021-04-27 2.407 6,742,305 +56,835 0.22% 16,228,384
2021-04-27 2021-04-23 2.407 6,685,470 +41,679 0.22% 16,091,585
2021-04-22 2021-04-20 2.470 6,643,791 -145,246 0.22% 16,412,089
2021-04-21 2021-04-19 2.359 6,789,037 -2,526 0.22% 16,018,349
2021-04-19 2021-04-15 2.328 6,791,563 -6,315 0.22% 15,809,217
2021-04-16 2021-04-14 2.344 6,797,878 +94,726 0.22% 15,931,563
2021-04-13 2021-04-09 2.344 6,703,152 +1,263 0.22% 15,709,562
2021-04-12 2021-04-08 2.359 6,701,889 +2,526 0.22% 15,812,728
2021-04-09 2021-04-07 2.359 6,699,363 -13,893 0.22% 15,806,768
2021-04-08 2021-04-01 2.359 6,713,256 -7,578 0.22% 15,839,548
2021-04-07 2021-03-31 2.344 6,720,834 -12,630 0.22% 15,751,002
2021-03-31 2021-03-29 2.344 6,733,464 -1,263 0.22% 15,780,602
2021-03-30 2021-03-26 2.328 6,734,727 +1,263 0.22% 15,676,916
2021-03-29 2021-03-25 2.344 6,733,464 -13,893 0.22% 15,780,602
2021-03-26 2021-03-24 2.312 6,747,357 +18,945 0.22% 15,599,470
2021-03-25 2021-03-23 2.359 6,728,412 +2,526 0.22% 15,875,307
2021-03-24 2021-03-22 2.359 6,725,886 +1,263 0.22% 15,869,347
2021-03-23 2021-03-19 2.328 6,724,623 +80,832 0.22% 15,653,396
2021-03-22 2021-03-18 2.407 6,643,791 +6,316 0.22% 15,991,266
2021-03-19 2021-03-17 2.375 6,637,475 +1,263 0.22% 15,765,852
2021-03-18 2021-03-16 2.391 6,636,212 -50,521 0.22% 15,867,938
2021-03-17 2021-03-15 2.359 6,686,733 +2,526 0.22% 15,776,968
2021-03-16 2021-03-12 2.375 6,684,207 +66,940 0.22% 15,876,854
2021-03-15 2021-03-11 2.423 6,617,267 -36,628 0.22% 16,032,210
2021-03-12 2021-03-10 2.391 6,653,895 -11,367 0.22% 15,910,220
2021-03-11 2021-03-09 2.391 6,665,262 +1,263 0.22% 15,937,400
2021-03-10 2021-03-08 2.454 6,663,999 -237,446 0.22% 16,356,483
2021-03-09 2021-03-05 2.233 6,901,445 -18,945 0.23% 15,409,283
2021-03-08 2021-03-04 2.233 6,920,390 -135,142 0.23% 15,451,583
2021-03-05 2021-03-03 2.201 7,055,532 +21,471 0.23% 15,529,872
2021-03-04 2021-03-02 2.217 7,034,061 +37,891 0.23% 15,593,998
2021-03-03 2021-03-01 2.264 6,996,170 -15,156 0.23% 15,842,353
2021-03-02 2021-02-26 2.122 7,011,326 +169,243 0.23% 14,877,442
2021-02-26 2021-02-24 2.090 6,842,083 -34,101 0.22% 14,301,631
2021-02-25 2021-02-23 2.059 6,876,184 -36,628 0.23% 14,155,139
2021-02-24 2021-02-22 2.043 6,912,812 +7,578 0.23% 14,121,075
2021-02-23 2021-02-19 1.995 6,905,234 -1,263 0.23% 13,777,558
2021-02-22 2021-02-18 2.011 6,906,497 +1,263 0.23% 13,889,444
2021-02-19 2021-02-17 2.011 6,905,234 -1,263 0.23% 13,886,904
2021-02-18 2021-02-16 1.995 6,906,497 -1,263 0.23% 13,780,078
2021-02-17 2021-02-11 1.979 6,907,760 +2,526 0.23% 13,673,212
2021-02-16 2021-02-09 1.995 6,905,234 -39,153 0.23% 13,777,558
2021-02-08 2021-02-04 1.964 6,944,387 -1,263 0.23% 13,635,746
2021-02-05 2021-02-03 1.964 6,945,650 +1,263 0.23% 13,638,226
2021-02-02 2021-01-29 1.948 6,944,387 -1,263 0.23% 13,525,780
2021-02-01 2021-01-28 1.932 6,945,650 +26,523 0.23% 13,418,254
2021-01-28 2021-01-26 1.964 6,919,127 -262,706 0.23% 13,586,146
2021-01-27 2021-01-25 1.979 7,181,833 +15,156 0.24% 14,215,712
2021-01-26 2021-01-22 2.027 7,166,677 -2,526 0.24% 14,526,169
2021-01-25 2021-01-21 2.059 7,169,203 -44,205 0.24% 14,758,341
2021-01-22 2021-01-20 1.979 7,213,408 +31,575 0.24% 14,278,211
2021-01-21 2021-01-19 1.964 7,181,833 -12,630 0.24% 14,101,986
2021-01-14 2021-01-12 1.900 7,194,463 -1,263 0.24% 13,671,083
2021-01-13 2021-01-11 1.869 7,195,726 -131,353 0.24% 13,445,592
2021-01-06 2021-01-04 1.853 7,327,079 +6,315 0.24% 13,575,006
2021-01-05 2020-12-31 1.837 7,320,764 -2,526 0.24% 13,447,381
2020-12-28 2020-12-22 1.853 7,323,290 -3,789 0.24% 13,567,986
2020-12-21 2020-12-17 1.853 7,327,079 +6,315 0.24% 13,575,006
2020-12-17 2020-12-15 1.869 7,320,764 +1,263 0.24% 13,679,232
2020-12-11 2020-12-09 1.884 7,319,501 +20,208 0.24% 13,792,778
2020-12-09 2020-12-07 1.900 7,299,293 +7,578 0.24% 13,870,284
2020-12-02 2020-11-30 1.948 7,291,715 -130,090 0.24% 14,202,281
2020-12-01 2020-11-27 1.932 7,421,805 -3,789 0.24% 14,338,135
2020-11-27 2020-11-25 1.916 7,425,594 -6,315 0.24% 14,227,869
2020-11-26 2020-11-24 1.900 7,431,909 -6,315 0.24% 14,122,284
2020-11-24 2020-11-20 1.932 7,438,224 -126,301 0.24% 14,369,855
2020-11-23 2020-11-19 1.932 7,564,525 -50,520 0.25% 14,613,855
2020-11-20 2020-11-18 1.884 7,615,045 -71,992 0.25% 14,349,697
2020-11-17 2020-11-13 1.869 7,687,037 +3,789 0.25% 14,363,632
2020-11-13 2020-11-11 1.900 7,683,248 +270,285 0.25% 14,599,884
2020-11-12 2020-11-10 1.869 7,412,963 -44,206 0.24% 13,851,511
2020-11-11 2020-11-09 1.869 7,457,169 -22,734 0.25% 13,934,112
2020-11-10 2020-11-06 1.853 7,479,903 +31,575 0.25% 13,858,146
2020-10-29 2020-10-27 1.821 7,448,328 -63,150 0.24% 13,563,755
2020-10-27 2020-10-22 1.837 7,511,478 +2,526 0.25% 13,797,700
2020-10-22 2020-10-20 1.837 7,508,952 -1,263 0.25% 13,793,060
2020-10-21 2020-10-19 1.853 7,510,215 -5,220 0.25% 13,914,305
2020-10-19 2020-10-15 1.837 7,515,435 +77,043 0.25% 13,804,968
2020-10-16 2020-10-14 1.853 7,438,392 -56,835 0.24% 13,781,238
2020-10-14 2020-10-09 1.869 7,495,227 +6,315 0.25% 14,005,225
2020-10-09 2020-10-07 1.853 7,488,912 +63,150 0.25% 13,874,837
2020-10-08 2020-10-06 1.869 7,425,762 +82,096 0.24% 13,875,426
2020-10-07 2020-10-05 1.884 7,343,666 -6,315 0.24% 13,838,314
2020-09-30 2020-09-28 1.884 7,349,981 -11,367 0.24% 13,850,214
2020-09-24 2020-09-22 1.900 7,361,348 -6,315 0.24% 13,988,202
2020-09-22 2020-09-18 1.932 7,367,663 -94,726 0.24% 14,233,539
2020-09-18 2020-09-16 1.884 7,462,389 +6,315 0.25% 14,062,034
2020-09-17 2020-09-15 1.916 7,456,074 +6,315 0.25% 14,286,271
2020-09-15 2020-09-11 1.884 7,449,759 +6,315 0.24% 14,038,234
2020-09-11 2020-09-09 1.884 7,443,444 +2,526 0.24% 14,026,334
2020-09-08 2020-09-04 1.932 7,440,918 -25,260 0.24% 14,375,059
2020-09-04 2020-09-02 1.932 7,466,178 -23,997 0.25% 14,423,859
2020-09-01 2020-08-28 1.948 7,490,175 +1,263 0.25% 14,588,827
2020-08-28 2020-08-26 1.979 7,488,912 +20,208 0.25% 14,823,544
2020-08-27 2020-08-25 1.979 7,468,704 +2,526 0.25% 14,783,544
2020-08-26 2020-08-24 2.048 7,466,178 -1,263 0.25% 15,289,489
2020-08-25 2020-08-21 2.032 7,467,441 +146,465 0.25% 15,171,666
2020-08-24 2020-08-20 2.032 7,320,976 +1,240 0.24% 14,874,091
2020-08-21 2020-08-19 2.048 7,319,736 +1,240 0.24% 14,989,600
2020-08-20 2020-08-18 2.032 7,318,496 +18,605 0.24% 14,869,053
2020-08-19 2020-08-17 2.032 7,299,891 +24,807 0.24% 14,831,253
2020-08-17 2020-08-13 2.064 7,275,084 -80,622 0.24% 15,015,469
2020-08-10 2020-08-06 2.048 7,355,706 -13,643 0.25% 15,063,261
2020-08-07 2020-08-05 2.064 7,369,349 -9,923 0.25% 15,210,028
2020-08-06 2020-08-04 2.048 7,379,272 +1,240 0.25% 15,111,520
2020-08-04 2020-07-31 2.048 7,378,032 +1,241 0.25% 15,108,981
2020-08-03 2020-07-30 2.032 7,376,791 +13,643 0.25% 14,987,491
2020-07-31 2020-07-29 2.096 7,363,148 -39,690 0.25% 15,434,686
2020-07-30 2020-07-28 2.193 7,402,838 -13,644 0.25% 16,234,095
2020-07-27 2020-07-23 2.128 7,416,482 -124,034 0.25% 15,785,662
2020-07-24 2020-07-22 2.145 7,540,516 +124,034 0.25% 16,171,251
2020-07-23 2020-07-21 2.128 7,416,482 -12,404 0.25% 15,785,662
2020-07-22 2020-07-20 2.128 7,428,886 -78,141 0.25% 15,812,063
2020-07-16 2020-07-14 2.064 7,507,027 -60,776 0.25% 15,494,190
2020-07-13 2020-07-09 2.016 7,567,803 -24,807 0.25% 15,253,544
2020-07-10 2020-07-08 2.032 7,592,610 -6,201 0.25% 15,425,973
2020-07-09 2020-07-07 2.016 7,598,811 -53,335 0.25% 15,316,043
2020-07-08 2020-07-06 2.016 7,652,146 -104,188 0.26% 15,423,544
2020-07-07 2020-07-03 1.951 7,756,334 +13,644 0.26% 15,133,270
2020-07-06 2020-07-02 1.951 7,742,690 +80,621 0.26% 15,106,650
2020-07-02 2020-06-29 1.951 7,662,069 -8,682 0.26% 14,949,351
2020-06-30 2020-06-26 1.967 7,670,751 +62,017 0.26% 15,089,979
2020-06-26 2020-06-23 1.999 7,608,734 -18,605 0.25% 15,213,355
2020-06-23 2020-06-19 2.032 7,627,339 +32,249 0.26% 15,496,532
2020-06-22 2020-06-18 2.032 7,595,090 -3,721 0.25% 15,431,011
2020-06-17 2020-06-15 1.967 7,598,811 +50,853 0.25% 14,948,458
2020-06-16 2020-06-12 1.999 7,547,958 +12,404 0.25% 15,091,836
2020-06-15 2020-06-11 2.048 7,535,554 +12,403 0.25% 15,431,560
2020-06-11 2020-06-09 2.048 7,523,151 -12,403 0.25% 15,406,160
2020-06-10 2020-06-08 2.032 7,535,554 +12,403 0.25% 15,310,051
2020-06-09 2020-06-05 2.064 7,523,151 -7,442 0.25% 15,527,469
2020-06-08 2020-06-04 2.032 7,530,593 -18,605 0.25% 15,299,972
2020-06-05 2020-06-03 1.999 7,549,198 -49,613 0.25% 15,094,315
2020-06-03 2020-06-01 2.016 7,598,811 +12,403 0.25% 15,316,043
2020-06-01 2020-05-28 1.983 7,586,408 -26,047 0.25% 15,046,387
2020-05-29 2020-05-27 1.999 7,612,455 -3,721 0.25% 15,220,795
2020-05-28 2020-05-26 2.048 7,616,176 -70,699 0.25% 15,596,660
2020-05-27 2020-05-25 1.983 7,686,875 -307,603 0.26% 15,245,647
2020-05-26 2020-05-22 1.983 7,994,478 +31,008 0.27% 15,855,726
2020-05-19 2020-05-15 2.112 7,963,470 -235,664 0.27% 16,821,494
2020-05-18 2020-05-14 2.271 8,199,134 +6,202 0.27% 18,622,279
2020-05-15 2020-05-13 2.238 8,192,932 +224,259 0.27% 18,336,540
2020-05-14 2020-05-12 2.271 7,968,673 +4,826 0.27% 18,098,844
2020-05-06 2020-05-04 2.172 7,963,847 -22,922 0.27% 17,295,713
2020-05-05 2020-04-29 2.222 7,986,769 -60,319 0.27% 17,742,720
2020-05-04 2020-04-28 2.205 8,047,088 -184,577 0.28% 17,743,311
2020-04-28 2020-04-24 2.188 8,231,665 -18,096 0.28% 18,013,823
2020-04-24 2020-04-22 2.172 8,249,761 -114,606 0.28% 17,916,655
2020-04-22 2020-04-20 2.205 8,364,367 +22,921 0.29% 18,442,890
2020-04-21 2020-04-17 2.255 8,341,446 +32,573 0.29% 18,807,216
2020-04-17 2020-04-15 2.238 8,308,873 +4,825 0.29% 18,596,026
2020-04-16 2020-04-14 2.238 8,304,048 -24,127 0.29% 18,585,228
2020-04-15 2020-04-09 2.205 8,328,175 +6,031 0.29% 18,363,089
2020-04-09 2020-04-07 2.222 8,322,144 +55,494 0.29% 18,487,760
2020-04-08 2020-04-06 2.271 8,266,650 +114,607 0.28% 18,775,624
2020-04-07 2020-04-03 2.155 8,152,043 -15,683 0.28% 17,569,285
2020-03-31 2020-03-27 2.139 8,167,726 +19,302 0.28% 17,467,676
2020-03-30 2020-03-26 2.056 8,148,424 -9,651 0.28% 16,750,955
2020-03-27 2020-03-25 2.039 8,158,075 -42,224 0.28% 16,635,546
2020-03-25 2020-03-23 1.989 8,200,299 -72,383 0.28% 16,313,803
2020-03-24 2020-03-20 2.072 8,272,682 -107,368 0.28% 17,143,544
2020-03-23 2020-03-19 1.973 8,380,050 +42,223 0.29% 16,532,474
2020-03-20 2020-03-18 2.023 8,337,827 +24,128 0.29% 16,863,860
2020-03-19 2020-03-17 2.089 8,313,699 -34,985 0.29% 17,366,372
2020-03-18 2020-03-16 2.089 8,348,684 +121,845 0.29% 17,439,452
2020-03-17 2020-03-13 2.155 8,226,839 +16,889 0.28% 17,730,485
2020-03-16 2020-03-12 2.255 8,209,950 +14,477 0.28% 18,510,736
2020-03-13 2020-03-11 2.321 8,195,473 -30,160 0.28% 19,021,569
2020-03-12 2020-03-10 2.304 8,225,633 -12,064 0.28% 18,955,201
2020-03-11 2020-03-09 2.255 8,237,697 -48,255 0.28% 18,573,296
2020-03-09 2020-03-05 2.354 8,285,952 +12,064 0.29% 19,506,306
2020-03-05 2020-03-03 2.338 8,273,888 +69,970 0.28% 19,340,737
2020-03-04 2020-03-02 2.371 8,203,918 -225,594 0.28% 19,449,194
2020-03-03 2020-02-28 2.487 8,429,512 +141,147 0.29% 20,962,253
2020-02-28 2020-02-26 2.503 8,288,365 +12,064 0.29% 20,748,661
2020-02-24 2020-02-20 2.570 8,276,301 +30,160 0.28% 21,267,294
2020-02-21 2020-02-19 2.537 8,246,141 +36,191 0.28% 20,916,377
2020-02-20 2020-02-18 2.553 8,209,950 -241,277 0.28% 20,960,686
2020-02-19 2020-02-17 2.570 8,451,227 -149,591 0.29% 21,716,795
2020-02-10 2020-02-06 2.454 8,600,818 -30,160 0.30% 21,103,075
2020-02-07 2020-02-05 2.404 8,630,978 -92,892 0.30% 20,747,811
2020-02-06 2020-02-04 2.321 8,723,870 +42,224 0.30% 20,247,970
2020-02-05 2020-02-03 2.387 8,681,646 +211,117 0.30% 20,725,682
2020-02-04 2020-01-31 2.354 8,470,529 +156,830 0.29% 19,940,826
2020-02-03 2020-01-30 2.387 8,313,699 +90,479 0.29% 19,847,283
2020-01-31 2020-01-29 2.470 8,223,220 +12,064 0.28% 20,312,924
2020-01-30 2020-01-24 2.520 8,211,156 +57,906 0.28% 20,691,509
2020-01-23 2020-01-21 2.520 8,153,250 +39,811 0.28% 20,545,590
2020-01-22 2020-01-20 2.586 8,113,439 +7,238 0.28% 20,983,302
2020-01-21 2020-01-17 2.603 8,106,201 -19,302 0.28% 21,098,972
2020-01-20 2020-01-16 2.586 8,125,503 -120,638 0.28% 21,014,503
2020-01-16 2020-01-14 2.503 8,246,141 +42,223 0.28% 20,642,960
2020-01-15 2020-01-13 2.503 8,203,918 +90,479 0.28% 20,537,261
2020-01-10 2020-01-08 2.470 8,113,439 +36,191 0.28% 20,041,744
2020-01-08 2020-01-06 2.487 8,077,248 +72,384 0.28% 20,086,254
2020-01-07 2020-01-03 2.537 8,004,864 +102,542 0.28% 20,304,376
2020-01-03 2019-12-31 2.603 7,902,322 +36,192 0.27% 20,568,312
2020-01-02 2019-12-27 2.619 7,866,130 +6,032 0.27% 20,604,519
2019-12-27 2019-12-20 2.570 7,860,098 +26,540 0.27% 20,197,793
2019-12-20 2019-12-18 2.653 7,833,558 +90,479 0.27% 20,778,936
2019-12-18 2019-12-16 2.603 7,743,079 +6,032 0.27% 20,153,831
2019-12-16 2019-12-12 2.570 7,737,047 -102,543 0.27% 19,881,594
2019-12-13 2019-12-11 2.520 7,839,590 -18,096 0.27% 19,755,190
2019-12-12 2019-12-10 2.503 7,857,686 +18,096 0.27% 19,670,522
2019-12-11 2019-12-09 2.520 7,839,590 -3,619 0.27% 19,755,190
2019-12-09 2019-12-05 2.454 7,843,209 +30,160 0.27% 19,244,196
2019-12-06 2019-12-04 2.520 7,813,049 +1,206 0.27% 19,688,308
2019-12-05 2019-12-03 2.520 7,811,843 +72,383 0.27% 19,685,269
2019-12-04 2019-12-02 2.553 7,739,460 -7,238 0.27% 19,759,486
2019-12-02 2019-11-28 2.586 7,746,698 +60,319 0.27% 20,034,822
2019-11-25 2019-11-21 2.669 7,686,379 +19,302 0.26% 20,515,964
2019-11-22 2019-11-20 2.686 7,667,077 +2,413 0.26% 20,591,553
2019-11-21 2019-11-19 2.636 7,664,664 -361,915 0.26% 20,203,868
2019-11-20 2019-11-18 2.636 8,026,579 -150,798 0.28% 21,157,867
2019-11-19 2019-11-15 2.537 8,177,377 -172,513 0.28% 20,741,956
2019-11-18 2019-11-14 2.537 8,349,890 +89,272 0.29% 21,179,536
2019-11-15 2019-11-13 2.487 8,260,618 -18,096 0.28% 20,542,253
2019-11-14 2019-11-12 2.603 8,278,714 +1,207 0.28% 21,547,992
2019-11-13 2019-11-11 2.619 8,277,507 +178,545 0.28% 21,682,078
2019-11-12 2019-11-08 2.735 8,098,962 -19,303 0.28% 22,154,277
2019-11-11 2019-11-07 2.802 8,118,265 -21,715 0.28% 22,745,432
2019-11-08 2019-11-06 2.653 8,139,980 -108,574 0.28% 21,591,737
2019-11-07 2019-11-05 2.653 8,248,554 -31,366 0.28% 21,879,736
2019-11-06 2019-11-04 2.470 8,279,920 -184,577 0.28% 20,452,984
2019-11-01 2019-10-30 2.387 8,464,497 -68,764 0.29% 20,207,283
2019-10-31 2019-10-29 2.371 8,533,261 +57,907 0.29% 20,229,974
2019-10-29 2019-10-25 2.354 8,475,354 +92,891 0.29% 19,952,185
2019-10-25 2019-10-23 2.354 8,382,463 -250,928 0.29% 19,733,506
2019-10-24 2019-10-22 2.387 8,633,391 -120,638 0.30% 20,610,483
2019-10-23 2019-10-21 2.321 8,754,029 +85,653 0.30% 20,317,969
2019-10-22 2019-10-18 2.354 8,668,376 +126,670 0.30% 20,406,586
2019-10-21 2019-10-17 2.437 8,541,706 -48,255 0.29% 20,816,429
2019-10-18 2019-10-16 2.470 8,589,961 -66,351 0.30% 21,218,844
2019-10-17 2019-10-15 2.387 8,656,312 -127,877 0.30% 20,665,202
2019-10-16 2019-10-14 2.288 8,784,189 +30,160 0.30% 20,096,713
2019-10-09 2019-10-04 2.205 8,754,029 -19,302 0.30% 19,302,070
2019-10-04 2019-10-02 2.205 8,773,331 -60,320 0.30% 19,344,630
2019-10-03 2019-09-30 2.188 8,833,651 +66,352 0.30% 19,331,183
2019-09-26 2019-09-24 2.238 8,767,299 +24,127 0.30% 19,622,026
2019-09-23 2019-09-19 2.288 8,743,172 +61,526 0.30% 20,002,873
2019-09-20 2019-09-18 2.288 8,681,646 -301,596 0.30% 19,862,112
2019-09-18 2019-09-16 2.338 8,983,242 +2,413 0.31% 20,998,897
2019-09-16 2019-09-12 2.387 8,980,829 -42,224 0.31% 21,439,921
2019-09-13 2019-09-11 2.321 9,023,053 +6,032 0.31% 20,942,369
2019-09-12 2019-09-10 2.321 9,017,021 -20,509 0.31% 20,928,369
2019-09-11 2019-09-09 2.255 9,037,530 -18,095 0.31% 20,376,657
2019-09-10 2019-09-06 2.288 9,055,625 -144,766 0.31% 20,717,712
2019-09-09 2019-09-05 2.205 9,200,391 +50,668 0.32% 20,286,270
2019-09-06 2019-09-04 2.238 9,149,723 -126,671 0.31% 20,477,927
2019-09-05 2019-09-03 2.139 9,276,394 +18,096 0.32% 19,838,698
2019-09-04 2019-09-02 2.172 9,258,298 -301,596 0.32% 20,106,974
2019-09-03 2019-08-30 2.172 9,559,894 +48,255 0.33% 20,761,974
2019-09-02 2019-08-29 2.205 9,511,639 +36,192 0.33% 20,972,551
2019-08-30 2019-08-28 2.222 9,475,447 +47,049 0.33% 21,049,839
2019-08-28 2019-08-26 2.337 9,428,398 -92,892 0.32% 22,038,470
2019-08-27 2019-08-23 2.439 9,521,290 +95,886 0.33% 23,223,236
2019-08-26 2019-08-22 2.456 9,425,404 -443,970 0.33% 23,149,010
2019-08-23 2019-08-21 2.507 9,869,374 +14,169 0.35% 24,740,916
2019-08-22 2019-08-20 2.490 9,855,205 -100,365 0.35% 24,538,468
2019-08-21 2019-08-19 2.405 9,955,570 -21,254 0.35% 23,945,225
2019-08-20 2019-08-16 2.371 9,976,824 +23,615 0.35% 23,658,369
2019-08-19 2019-08-15 2.354 9,953,209 +31,881 0.35% 23,433,782
2019-08-16 2019-08-14 2.304 9,921,328 +88,558 0.35% 22,854,576
2019-08-15 2019-08-13 2.371 9,832,770 +48,412 0.35% 23,316,769
2019-08-14 2019-08-12 2.388 9,784,358 +334,158 0.34% 23,367,696
2019-08-13 2019-08-09 2.439 9,450,200 +136,969 0.33% 23,049,842
2019-08-12 2019-08-08 2.490 9,313,231 +29,519 0.33% 23,189,008
2019-08-09 2019-08-07 2.592 9,283,712 -135,788 0.33% 24,058,998
2019-08-08 2019-08-06 2.405 9,419,500 +59,038 0.33% 22,655,865
2019-08-07 2019-08-05 2.405 9,360,462 +23,616 0.33% 22,513,866
2019-08-06 2019-08-02 2.575 9,336,846 +40,146 0.33% 24,038,548
2019-08-05 2019-08-01 2.778 9,296,700 +193,646 0.33% 25,824,809
2019-08-02 2019-07-31 2.879 9,103,054 +114,535 0.32% 26,212,020
2019-08-01 2019-07-30 3.083 8,988,519 +5,904 0.32% 27,709,200
2019-07-31 2019-07-29 3.083 8,982,615 -2,362 0.32% 27,690,999
2019-07-30 2019-07-26 3.083 8,984,977 +5,904 0.32% 27,698,281
2019-07-25 2019-07-23 3.134 8,979,073 +49,593 0.32% 28,136,345
2019-07-23 2019-07-19 3.134 8,929,480 +70,846 0.31% 27,980,943
2019-07-19 2019-07-17 3.117 8,858,634 +23,615 0.31% 27,608,896
2019-07-18 2019-07-16 3.134 8,835,019 -5,904 0.31% 27,684,945
2019-07-16 2019-07-12 3.083 8,840,923 -11,807 0.31% 27,254,201
2019-07-11 2019-07-09 3.083 8,852,730 -100,366 0.31% 27,290,598
2019-07-10 2019-07-08 3.100 8,953,096 -11,808 0.31% 27,751,648
2019-07-09 2019-07-05 3.117 8,964,904 -611 0.32% 27,940,098
2019-07-08 2019-07-04 3.100 8,965,515 +23,615 0.32% 27,790,143
2019-07-02 2019-06-27 3.100 8,941,900 -59,038 0.31% 27,716,944
2019-06-28 2019-06-26 3.100 9,000,938 +75,569 0.32% 27,899,943
2019-06-27 2019-06-25 3.117 8,925,369 +29,519 0.31% 27,816,883
2019-06-26 2019-06-24 3.117 8,895,850 +11,808 0.31% 27,724,883
2019-06-25 2019-06-21 3.150 8,884,042 -9,446 0.31% 27,989,040
2019-06-24 2019-06-20 3.167 8,893,488 -5,904 0.31% 28,169,438
2019-06-20 2019-06-18 3.100 8,899,392 -7,085 0.31% 27,585,184
2019-06-14 2019-06-12 3.150 8,906,477 -590 0.31% 28,059,721
2019-06-13 2019-06-11 3.167 8,907,067 -12,989 0.31% 28,212,448
2019-06-12 2019-06-10 3.150 8,920,056 +4,724 0.31% 28,102,501
2019-06-11 2019-06-06 3.117 8,915,332 -5,904 0.31% 27,785,601
2019-06-10 2019-06-05 3.150 8,921,236 -1,181 0.31% 28,106,219
2019-06-06 2019-06-04 3.167 8,922,417 -183,020 0.31% 28,261,068
2019-06-05 2019-06-03 3.066 9,105,437 +44,870 0.32% 27,915,398
2019-06-04 2019-05-31 3.117 9,060,567 -4,723 0.32% 28,238,242
2019-06-03 2019-05-30 3.134 9,065,290 +4,723 0.32% 28,406,510
2019-05-31 2019-05-29 3.184 9,060,567 +5,904 0.32% 28,852,117
2019-05-30 2019-05-28 3.167 9,054,663 +7,084 0.32% 28,679,947
2019-05-29 2019-05-27 3.134 9,047,579 -260,950 0.32% 28,351,012
2019-05-28 2019-05-24 3.235 9,308,529 -62,581 0.33% 30,114,723
2019-05-27 2019-05-23 3.117 9,371,110 +140,512 0.33% 29,206,083
2019-05-24 2019-05-22 3.117 9,230,598 -20,664 0.32% 28,768,162
2019-05-23 2019-05-21 3.184 9,251,262 -15,350 0.33% 29,459,358
2019-05-22 2019-05-20 3.134 9,266,612 +183,020 0.33% 29,037,362
2019-05-21 2019-05-17 3.269 9,083,592 +36,604 0.32% 29,694,730
2019-05-20 2019-05-16 3.388 9,046,988 +3,542 0.32% 30,647,741
2019-05-17 2019-05-15 3.286 9,043,446 -521,901 0.32% 29,716,669
2019-05-16 2019-05-14 3.574 9,565,347 -204,273 0.34% 34,185,949
2019-05-15 2019-05-10 7.594 9,769,620 +1,168,963 0.34% 74,195,250
2019-05-14 2019-05-09 7.617 8,600,657 +2,093,942 0.30% 65,510,823
2019-05-10 2019-05-08 7.662 6,506,715 +137,968 0.30% 49,853,757
2019-05-09 2019-05-07 7.684 6,368,747 +29,374 0.30% 48,939,760
2019-05-08 2019-05-06 7.594 6,339,373 +234,101 0.30% 48,144,284
2019-05-07 2019-05-03 7.684 6,105,272 +84,562 0.28% 46,915,122
2019-05-06 2019-05-02 7.572 6,020,710 -42,726 0.28% 45,588,924
2019-05-03 2019-04-30 7.460 6,063,436 -133,518 0.28% 45,231,252
2019-05-02 2019-04-29 7.437 6,196,954 +71,210 0.29% 46,088,014
2019-04-30 2019-04-26 7.437 6,125,744 +13,352 0.29% 45,558,411
2019-04-29 2019-04-25 7.415 6,112,392 +97,913 0.29% 45,321,771
2019-04-26 2019-04-24 7.460 6,014,479 +7,121 0.28% 44,866,049
2019-04-25 2019-04-23 7.460 6,007,358 +44,506 0.28% 44,812,929
2019-04-24 2019-04-18 7.392 5,962,852 +11,571 0.28% 44,078,992
2019-04-18 2019-04-16 7.347 5,951,281 +48,067 0.28% 43,726,019
2019-04-17 2019-04-15 7.325 5,903,214 +100,583 0.28% 43,240,216
2019-04-16 2019-04-12 7.347 5,802,631 +68,539 0.27% 42,633,839
2019-04-15 2019-04-11 7.325 5,734,092 +45,396 0.27% 42,001,421
2019-04-12 2019-04-10 7.325 5,688,696 +60,528 0.27% 41,668,902
2019-04-11 2019-04-09 7.370 5,628,168 +506,478 0.26% 41,478,460
2019-04-10 2019-04-08 7.325 5,121,690 +210,959 0.24% 37,515,662
2019-04-09 2019-04-04 7.302 4,910,731 +30,264 0.23% 35,860,078
2019-04-08 2019-04-03 7.325 4,880,467 +388,982 0.23% 35,748,738
2019-04-04 2019-04-02 7.347 4,491,485 +120,166 0.21% 33,000,418
2019-04-03 2019-04-01 7.347 4,371,319 +97,913 0.20% 32,117,519
2019-04-02 2019-03-29 7.505 4,273,406 +60,528 0.20% 32,070,250
2019-04-01 2019-03-28 7.482 4,212,878 +4,451 0.20% 31,521,353
2019-03-29 2019-03-27 7.482 4,208,427 +7,121 0.20% 31,488,050
2019-03-28 2019-03-26 7.505 4,201,306 -6,231 0.20% 31,529,168
2019-03-27 2019-03-25 7.392 4,207,537 -17,802 0.20% 31,103,236
2019-03-26 2019-03-22 7.325 4,225,339 +40,945 0.20% 30,950,017
2019-03-25 2019-03-21 7.347 4,184,394 +8,901 0.20% 30,744,119
2019-03-22 2019-03-20 7.347 4,175,493 -13,351 0.19% 30,678,720
2019-03-21 2019-03-19 7.257 4,188,844 +61,418 0.20% 30,400,340
2019-03-20 2019-03-18 7.235 4,127,426 -32,935 0.19% 29,861,863
2019-03-19 2019-03-15 7.145 4,160,361 +76,551 0.19% 29,726,232
2019-03-18 2019-03-14 7.168 4,083,810 -62,309 0.19% 29,271,026
2019-03-15 2019-03-13 7.145 4,146,119 +23,143 0.19% 29,624,472
2019-03-14 2019-03-12 7.123 4,122,976 +21,363 0.19% 29,366,474
2019-03-13 2019-03-11 7.100 4,101,613 +9,792 0.19% 29,122,154
2019-03-12 2019-03-08 7.145 4,091,821 -60,529 0.19% 29,236,506
2019-03-08 2019-03-06 7.145 4,152,350 +68,540 0.19% 29,668,993
2019-03-07 2019-03-05 7.033 4,083,810 +103,253 0.19% 28,720,473
2019-03-06 2019-03-04 7.100 3,980,557 -344,476 0.19% 28,262,636
2019-03-05 2019-03-01 7.280 4,325,033 +199,387 0.20% 31,485,904
2019-03-04 2019-02-28 6.965 4,125,646 -22,253 0.19% 28,736,600
2019-03-01 2019-02-27 6.898 4,147,899 -162,892 0.19% 28,612,004
2019-02-27 2019-02-25 7.235 4,310,791 -30,264 0.20% 31,188,506
2019-02-26 2019-02-22 7.168 4,341,055 +890 0.20% 31,114,849
2019-02-25 2019-02-21 7.213 4,340,165 -13,352 0.20% 31,303,508
2019-02-21 2019-02-19 7.168 4,353,517 -4,450 0.20% 31,204,172
2019-02-20 2019-02-18 7.123 4,357,967 -890 0.20% 31,040,230
2019-02-19 2019-02-15 7.100 4,358,857 +85,451 0.20% 30,948,630
2019-02-18 2019-02-14 7.123 4,273,406 +5,341 0.20% 30,437,932
2019-02-15 2019-02-13 7.168 4,268,065 +17,802 0.20% 30,591,688
2019-02-14 2019-02-12 7.123 4,250,263 +3,561 0.20% 30,273,093
2019-02-13 2019-02-11 6.988 4,246,702 -7,121 0.20% 29,675,217
2019-02-12 2019-02-08 6.943 4,253,823 +3,560 0.20% 29,533,820
2019-02-11 2019-02-04 6.965 4,250,263 +4,451 0.20% 29,604,602
2019-02-08 2019-01-31 6.965 4,245,812 -4,451 0.20% 29,573,599
2019-02-01 2019-01-30 6.988 4,250,263 +2,671 0.20% 29,700,101
2019-01-31 2019-01-29 7.010 4,247,592 -13,352 0.20% 29,776,875
2019-01-30 2019-01-28 6.965 4,260,944 -5,341 0.20% 29,678,999
2019-01-29 2019-01-25 6.898 4,266,285 -2,670 0.20% 29,428,625
2019-01-28 2019-01-24 6.875 4,268,955 +8,901 0.20% 29,351,124
2019-01-25 2019-01-23 6.898 4,260,054 +8,011 0.20% 29,385,644
2019-01-24 2019-01-22 6.898 4,252,043 -13,352 0.20% 29,330,384
2019-01-22 2019-01-18 7.010 4,265,395 -5,340 0.20% 29,901,679
2019-01-18 2019-01-16 7.055 4,270,735 -5,341 0.20% 30,131,032
2019-01-15 2019-01-11 6.988 4,276,076 -26,704 0.20% 29,880,478
2019-01-14 2019-01-10 6.853 4,302,780 +5,341 0.20% 29,487,008
2019-01-11 2019-01-09 6.943 4,297,439 -12,462 0.20% 29,836,641
2019-01-10 2019-01-08 6.965 4,309,901 +56,078 0.20% 30,020,002
2019-01-08 2019-01-04 6.831 4,253,823 +1,780 0.20% 29,055,927
2019-01-04 2019-01-02 6.583 4,252,043 -11,572 0.20% 27,992,842
2019-01-03 2018-12-31 6.561 4,263,615 +9,792 0.20% 27,973,227
2018-12-28 2018-12-24 6.561 4,253,823 -9,792 0.20% 27,908,982
2018-12-27 2018-12-20 6.718 4,263,615 +6,231 0.20% 28,643,818
2018-12-21 2018-12-19 6.696 4,257,384 -49,846 0.20% 28,506,298
2018-12-20 2018-12-18 7.033 4,307,230 -6,231 0.20% 30,291,734
2018-12-18 2018-12-14 7.033 4,313,461 +3,560 0.20% 30,335,555
2018-12-17 2018-12-13 6.965 4,309,901 +9,792 0.20% 30,020,002
2018-12-14 2018-12-12 6.965 4,300,109 -4,451 0.20% 29,951,797
2018-12-13 2018-12-11 6.965 4,304,560 -12,462 0.20% 29,982,800
2018-12-12 2018-12-10 6.875 4,317,022 -4,450 0.20% 29,681,608
2018-12-11 2018-12-07 6.831 4,321,472 -4,451 0.20% 29,518,006
2018-12-10 2018-12-06 6.875 4,325,923 -15,132 0.20% 29,742,806
2018-12-07 2018-12-05 6.898 4,341,055 -4,450 0.20% 29,944,385
2018-12-06 2018-12-04 6.651 4,345,505 -9,792 0.20% 28,901,055
2018-12-05 2018-12-03 6.561 4,355,297 +890 0.20% 28,574,745
2018-12-04 2018-11-30 6.606 4,354,407 +890 0.20% 28,764,583
2018-11-30 2018-11-28 6.583 4,353,517 +18,693 0.20% 28,660,885
2018-11-27 2018-11-23 6.538 4,334,824 -44,506 0.20% 28,343,024
2018-11-23 2018-11-21 6.516 4,379,330 +4,451 0.20% 28,535,626
2018-11-19 2018-11-15 6.561 4,374,879 -13,352 0.20% 28,703,220
2018-11-16 2018-11-14 6.561 4,388,231 -4,451 0.20% 28,790,822
2018-11-13 2018-11-09 6.538 4,392,682 +8,011 0.20% 28,721,326
2018-11-12 2018-11-08 6.516 4,384,671 +18,693 0.20% 28,570,428
2018-11-09 2018-11-07 6.651 4,365,978 +13,352 0.20% 29,037,217
2018-11-07 2018-11-05 6.471 4,352,626 +8,011 0.20% 28,166,026
2018-11-06 2018-11-02 6.516 4,344,615 -3,561 0.20% 28,309,423
2018-11-05 2018-11-01 6.516 4,348,176 +3,561 0.20% 28,332,627
2018-11-02 2018-10-31 6.494 4,344,615 +13,351 0.20% 28,211,805
2018-10-30 2018-10-26 6.471 4,331,264 +8,902 0.20% 28,027,791
2018-10-29 2018-10-25 6.494 4,322,362 +13,351 0.20% 28,067,305
2018-10-25 2018-10-23 6.628 4,309,011 -4,450 0.20% 28,561,522
2018-10-24 2018-10-22 6.696 4,313,461 -6,231 0.20% 28,881,774
2018-10-23 2018-10-19 6.718 4,319,692 -26,704 0.20% 29,020,554
2018-10-22 2018-10-18 6.651 4,346,396 -1,780 0.20% 28,906,981
2018-10-19 2018-10-16 6.583 4,348,176 +4,451 0.20% 28,625,723
2018-10-18 2018-10-15 6.651 4,343,725 -71,210 0.20% 28,889,216
2018-10-16 2018-10-12 6.651 4,414,935 -6,231 0.21% 29,362,819
2018-10-15 2018-10-11 6.696 4,421,166 -39,165 0.21% 29,602,938
2018-10-12 2018-10-10 6.718 4,460,331 -8,901 0.21% 29,965,395
2018-10-11 2018-10-09 6.673 4,469,232 -13,352 0.21% 29,824,356
2018-10-10 2018-10-08 6.718 4,482,584 +1,780 0.21% 30,114,895
2018-10-09 2018-10-05 6.786 4,480,804 +4,451 0.21% 30,404,973
2018-10-08 2018-10-04 6.875 4,476,353 +8,901 0.21% 30,777,085
2018-10-05 2018-10-03 6.875 4,467,452 -14,242 0.21% 30,715,886
2018-10-04 2018-10-02 6.898 4,481,694 -8,011 0.21% 30,914,506
2018-10-03 2018-09-28 6.943 4,489,705 -6,231 0.21% 31,171,523
2018-09-28 2018-09-26 6.875 4,495,936 -16,022 0.21% 30,911,728
2018-09-26 2018-09-21 6.920 4,511,958 -31,154 0.21% 31,224,644
2018-09-24 2018-09-20 6.898 4,543,112 -65,869 0.21% 31,338,164
2018-09-21 2018-09-19 6.651 4,608,981 +60,528 0.21% 30,653,379
2018-09-20 2018-09-18 6.628 4,548,453 +39,166 0.21% 30,148,621
2018-09-19 2018-09-17 6.651 4,509,287 -46,287 0.21% 29,990,335
2018-09-14 2018-09-12 6.404 4,555,574 -71,209 0.21% 29,172,234
2018-09-13 2018-09-11 6.224 4,626,783 +35,605 0.22% 28,796,561
2018-09-12 2018-09-10 6.314 4,591,178 -28,484 0.21% 28,987,595
2018-09-11 2018-09-07 6.404 4,619,662 -1,781 0.22% 29,582,631
2018-09-10 2018-09-06 6.404 4,621,443 -45,396 0.22% 29,594,036
2018-09-06 2018-09-04 6.426 4,666,839 -13,351 0.22% 29,989,594
2018-09-05 2018-09-03 6.426 4,680,190 -44,506 0.22% 30,075,389
2018-09-04 2018-08-31 6.359 4,724,696 -32,045 0.22% 30,042,913
2018-08-31 2018-08-29 6.359 4,756,741 +40,056 0.22% 30,246,677
2018-08-29 2018-08-27 6.404 4,716,685 +2,670 0.22% 30,203,931
2018-08-28 2018-08-24 6.404 4,714,015 +32,934 0.22% 30,186,833
2018-08-27 2018-08-23 6.426 4,681,081 -32,934 0.22% 30,081,114
2018-08-24 2018-08-22 6.426 4,714,015 -8,901 0.22% 30,292,752
2018-08-23 2018-08-21 6.497 4,722,916 +13,352 0.22% 30,682,523
2018-08-22 2018-08-20 6.542 4,709,564 +31,677 0.22% 30,809,738
2018-08-20 2018-08-16 6.451 4,677,887 +15,849 0.22% 30,177,474
2018-08-16 2018-08-14 6.519 4,662,038 -66,916 0.22% 30,392,927
2018-08-15 2018-08-13 6.565 4,728,954 -17,610 0.22% 31,044,005
2018-08-14 2018-08-10 6.565 4,746,564 -261,500 0.22% 31,159,609
2018-08-13 2018-08-09 6.610 5,008,064 -44,618 0.24% 33,103,787
2018-08-10 2018-08-08 6.610 5,052,682 -13,207 0.24% 33,398,716
2018-08-09 2018-08-07 6.565 5,065,889 -39,621 0.24% 33,255,871
2018-08-08 2018-08-06 6.542 5,105,510 +64,275 0.24% 33,399,998
2018-08-07 2018-08-03 6.428 5,041,235 +88,047 0.24% 32,406,953
2018-08-06 2018-08-02 6.383 4,953,188 -10,566 0.23% 31,615,929
2018-08-03 2018-08-01 6.428 4,963,754 +17,609 0.23% 31,908,876
2018-07-31 2018-07-27 6.406 4,946,145 +123,266 0.23% 31,683,326
2018-07-30 2018-07-26 6.406 4,822,879 +99,494 0.23% 30,893,726
2018-07-27 2018-07-25 6.610 4,723,385 -48,426 0.22% 31,222,031
2018-07-26 2018-07-24 6.474 4,771,811 +8,804 0.22% 30,891,778
2018-07-23 2018-07-19 6.497 4,763,007 -4,402 0.22% 30,942,975
2018-07-20 2018-07-18 6.565 4,767,409 +26,414 0.22% 31,296,449
2018-07-19 2018-07-17 6.587 4,740,995 +215,716 0.22% 31,230,743
2018-07-17 2018-07-13 6.542 4,525,279 +16,729 0.21% 29,604,155
2018-07-16 2018-07-12 6.474 4,508,550 +1,761 0.21% 29,187,478
2018-07-13 2018-07-11 6.497 4,506,789 -26,415 0.21% 29,278,450
2018-07-11 2018-07-09 6.451 4,533,204 +3,522 0.21% 29,244,111
2018-07-10 2018-07-06 6.474 4,529,682 -32,577 0.21% 29,324,282
2018-07-09 2018-07-05 6.338 4,562,259 -15,849 0.22% 28,913,386
2018-07-06 2018-07-04 6.315 4,578,108 +8,805 0.22% 28,909,837
2018-07-05 2018-07-03 6.224 4,569,303 +8,805 0.22% 28,439,066
2018-07-03 2018-06-28 6.269 4,560,498 +3,522 0.21% 28,591,449
2018-06-29 2018-06-27 6.269 4,556,976 +8,804 0.21% 28,569,368
2018-06-28 2018-06-26 6.315 4,548,172 -4,402 0.21% 28,720,797
2018-06-27 2018-06-25 6.360 4,552,574 -21,131 0.21% 28,955,419
2018-06-26 2018-06-22 6.360 4,573,705 -18,490 0.22% 29,089,817
2018-06-25 2018-06-21 6.406 4,592,195 +8,805 0.22% 29,416,043
2018-06-22 2018-06-20 6.383 4,583,390 +10,565 0.22% 29,255,529
2018-06-21 2018-06-19 6.406 4,572,825 -44,023 0.22% 29,291,965
2018-06-20 2018-06-15 6.474 4,616,848 -4,403 0.22% 29,888,578
2018-06-19 2018-06-14 6.633 4,621,251 +21,132 0.22% 30,651,888
2018-06-15 2018-06-13 6.519 4,600,119 -26,414 0.22% 29,989,262
2018-06-14 2018-06-12 6.497 4,626,533 -4,403 0.22% 30,056,369
2018-06-13 2018-06-11 6.519 4,630,936 -31,697 0.22% 30,190,165
2018-06-12 2018-06-08 6.451 4,662,633 -38,741 0.22% 30,079,069
2018-06-08 2018-06-06 6.474 4,701,374 -79,242 0.22% 30,435,783
2018-06-07 2018-06-05 6.428 4,780,616 -13,207 0.23% 30,731,596
2018-06-06 2018-06-04 6.383 4,793,823 -92,450 0.23% 30,598,711
2018-06-04 2018-05-31 6.360 4,886,273 -23,772 0.23% 31,077,822
2018-06-01 2018-05-30 6.292 4,910,045 +52,828 0.23% 30,894,421
2018-05-31 2018-05-29 6.360 4,857,217 -19,370 0.23% 30,893,019
2018-05-30 2018-05-28 6.338 4,876,587 +74,840 0.23% 30,905,445
2018-05-29 2018-05-25 6.338 4,801,747 -4,403 0.23% 30,431,145
2018-05-25 2018-05-23 6.360 4,806,150 +44,024 0.23% 30,568,221
2018-05-24 2018-05-21 6.406 4,762,126 -22,012 0.22% 30,504,563
2018-05-21 2018-05-17 6.360 4,784,138 -4,402 0.23% 30,428,220
2018-05-18 2018-05-16 6.383 4,788,540 +21,131 0.23% 30,564,990
2018-05-17 2018-05-15 6.406 4,767,409 -13,207 0.22% 30,538,404
2018-05-16 2018-05-14 6.406 4,780,616 +4,402 0.23% 30,623,004
2018-05-15 2018-05-11 6.383 4,776,214 +96,852 0.23% 30,486,314
2018-05-11 2018-05-09 6.670 4,679,362 +56,855 0.22% 31,213,295
2018-05-10 2018-05-08 6.624 4,622,507 +3,466 0.22% 30,620,664
2018-05-09 2018-05-07 6.624 4,619,041 +10,398 0.22% 30,597,705
2018-05-08 2018-05-04 6.647 4,608,643 +77,120 0.22% 30,635,198
2018-05-07 2018-05-03 6.832 4,531,523 +1,733 0.22% 30,959,293
2018-05-04 2018-05-02 6.809 4,529,790 -50,258 0.22% 30,842,901
2018-05-03 2018-04-30 6.693 4,580,048 -12,131 0.22% 30,656,542
2018-05-02 2018-04-27 6.693 4,592,179 -154,239 0.22% 30,737,740
2018-04-30 2018-04-26 6.532 4,746,418 -38,993 0.23% 31,003,273
2018-04-27 2018-04-25 6.509 4,785,411 -3,466 0.23% 31,147,521
2018-04-26 2018-04-24 6.532 4,788,877 -43,759 0.23% 31,280,613
2018-04-25 2018-04-23 6.486 4,832,636 +21,663 0.23% 31,343,359
2018-04-24 2018-04-20 6.486 4,810,973 -12,998 0.23% 31,202,858
2018-04-23 2018-04-19 6.509 4,823,971 -42,459 0.23% 31,398,502
2018-04-20 2018-04-18 6.486 4,866,430 -30,328 0.23% 31,562,539
2018-04-19 2018-04-17 6.486 4,896,758 +2,599 0.23% 31,759,240
2018-04-18 2018-04-16 6.440 4,894,159 -34,660 0.23% 31,516,459
2018-04-17 2018-04-13 6.417 4,928,819 -49,391 0.24% 31,625,893
2018-04-16 2018-04-12 6.393 4,978,210 -86,652 0.24% 31,827,910
2018-04-13 2018-04-11 6.370 5,064,862 +8,665 0.24% 32,265,012
2018-04-12 2018-04-10 6.370 5,056,197 +73,654 0.24% 32,209,813
2018-04-11 2018-04-09 6.393 4,982,543 +86,651 0.24% 31,855,612
2018-04-10 2018-04-06 6.417 4,895,892 -11,264 0.23% 31,414,616
2018-04-09 2018-04-04 6.347 4,907,156 -12,998 0.24% 31,147,105
2018-04-04 2018-03-29 6.370 4,920,154 +5,199 0.24% 31,343,170
2018-04-03 2018-03-28 6.347 4,914,955 -8,665 0.24% 31,196,608
2018-03-29 2018-03-27 6.370 4,923,620 +12,998 0.24% 31,365,249
2018-03-28 2018-03-26 6.347 4,910,622 +4,332 0.24% 31,169,105
2018-03-27 2018-03-23 6.347 4,906,290 +59,789 0.23% 31,141,609
2018-03-26 2018-03-22 6.440 4,846,501 -5,199 0.23% 31,209,560
2018-03-23 2018-03-21 6.440 4,851,700 +23,396 0.23% 31,243,039
2018-03-22 2018-03-20 6.486 4,828,304 +8,665 0.23% 31,315,263
2018-03-21 2018-03-19 6.509 4,819,639 +71,054 0.23% 31,370,306
2018-03-20 2018-03-16 6.555 4,748,585 -316,277 0.23% 31,127,030
2018-03-19 2018-03-15 6.347 5,064,862 +21,663 0.24% 32,148,110
2018-03-16 2018-03-14 6.324 5,043,199 +68,455 0.24% 31,894,206
2018-03-15 2018-03-13 6.370 4,974,744 +38,993 0.24% 31,690,928
2018-03-14 2018-03-12 6.440 4,935,751 +8,665 0.24% 31,784,295
2018-03-13 2018-03-09 6.393 4,927,086 +15,597 0.24% 31,501,051
2018-03-12 2018-03-08 6.393 4,911,489 +10,398 0.24% 31,401,333
2018-03-09 2018-03-07 6.370 4,901,091 +8,665 0.23% 31,221,731
2018-03-08 2018-03-06 6.417 4,892,426 +48,525 0.23% 31,392,377
2018-03-07 2018-03-05 6.440 4,843,901 -225,293 0.23% 31,192,817
2018-03-06 2018-03-02 6.486 5,069,194 -37,260 0.24% 32,877,620
2018-03-05 2018-03-01 6.555 5,106,454 -13,864 0.24% 33,472,866
2018-03-02 2018-02-28 6.463 5,120,318 +197,564 0.25% 33,091,016
2018-03-01 2018-02-27 6.578 4,922,754 +1,267,708 0.24% 32,382,332
2018-02-28 2018-02-26 7.709 3,655,046 +223,561 0.18% 28,176,980
2018-02-27 2018-02-23 7.894 3,431,485 -93,584 0.16% 27,087,152
2018-02-26 2018-02-22 7.986 3,525,069 +43,326 0.17% 28,151,326
2018-02-23 2018-02-21 7.871 3,481,743 -6,066 0.17% 27,403,512
2018-02-22 2018-02-20 7.801 3,487,809 +6,066 0.17% 27,209,748
2018-02-21 2018-02-15 7.686 3,481,743 +215,761 0.17% 26,760,614
2018-02-20 2018-02-13 7.547 3,265,982 -5,199 0.16% 24,649,986
2018-02-14 2018-02-12 7.524 3,271,181 -59,789 0.16% 24,613,723
2018-02-13 2018-02-09 7.409 3,330,970 -352,671 0.16% 24,679,189
2018-02-12 2018-02-08 7.409 3,683,641 -12,997 0.18% 27,292,132
2018-02-09 2018-02-07 7.317 3,696,638 +12,997 0.18% 27,047,138
2018-02-08 2018-02-06 7.247 3,683,641 +37,694 0.18% 26,696,977
2018-02-07 2018-02-05 7.663 3,645,947 -34,661 0.17% 27,938,531
2018-02-06 2018-02-02 7.524 3,680,608 -9,531 0.18% 27,694,422
2018-02-02 2018-01-31 7.340 3,690,139 -17,331 0.18% 27,084,759
2018-01-31 2018-01-29 7.317 3,707,470 +24,263 0.18% 27,126,392
2018-01-30 2018-01-26 7.409 3,683,207 -38,127 0.18% 27,288,917
2018-01-29 2018-01-25 7.294 3,721,334 +10,398 0.18% 27,141,939
2018-01-25 2018-01-23 7.271 3,710,936 -12,997 0.18% 26,980,448
2018-01-24 2018-01-22 7.271 3,723,933 +1,733 0.18% 27,074,943
2018-01-23 2018-01-19 7.294 3,722,200 -12,998 0.18% 27,148,255
2018-01-22 2018-01-18 7.294 3,735,198 +6,932 0.18% 27,243,057
2018-01-19 2018-01-17 7.294 3,728,266 -12,998 0.18% 27,192,498
2018-01-18 2018-01-16 7.271 3,741,264 +4,333 0.18% 27,200,948
2018-01-17 2018-01-15 7.247 3,736,931 -15,597 0.18% 27,083,193
2018-01-16 2018-01-12 7.294 3,752,528 -29,462 0.18% 27,369,455
2018-01-15 2018-01-11 7.271 3,781,990 -28,595 0.18% 27,497,047
2018-01-11 2018-01-09 7.224 3,810,585 +73,654 0.18% 27,529,044
2018-01-10 2018-01-08 7.201 3,736,931 -9,532 0.18% 26,910,688
2018-01-09 2018-01-05 7.224 3,746,463 -6,065 0.18% 27,065,803
2018-01-08 2018-01-04 7.178 3,752,528 -22,530 0.18% 26,936,394
2018-01-05 2018-01-03 7.178 3,775,058 +74,520 0.18% 27,098,119
2018-01-04 2018-01-02 7.294 3,700,538 -15,597 0.18% 26,990,261
2018-01-03 2017-12-29 7.247 3,716,135 +6,066 0.18% 26,932,475
2018-01-02 2017-12-28 7.132 3,710,069 +519,907 0.18% 26,460,351
2017-12-29 2017-12-27 7.432 3,190,162 -104,848 0.15% 23,709,574
2017-12-28 2017-12-22 7.040 3,295,010 -8,665 0.16% 23,195,926
2017-12-27 2017-12-21 7.017 3,303,675 -89,251 0.16% 23,180,673
2017-12-22 2017-12-20 6.924 3,392,926 +18,197 0.16% 23,493,665
2017-12-21 2017-12-19 6.970 3,374,729 +21,663 0.16% 23,523,448
2017-12-20 2017-12-18 6.970 3,353,066 +108,314 0.16% 23,372,447
2017-12-19 2017-12-15 6.855 3,244,752 +55,457 0.16% 22,242,986
2017-12-18 2017-12-14 7.063 3,189,295 +54,590 0.15% 22,525,335
2017-12-15 2017-12-13 6.994 3,134,705 -9,532 0.15% 21,922,720
2017-12-14 2017-12-12 6.878 3,144,237 +207,963 0.15% 21,626,521
2017-12-13 2017-12-11 6.809 2,936,274 -4,332 0.14% 19,992,805
2017-12-12 2017-12-08 6.740 2,940,606 +28,595 0.14% 19,818,684
2017-12-11 2017-12-07 6.670 2,912,011 -22,530 0.14% 19,424,327
2017-12-08 2017-12-06 6.717 2,934,541 -28,594 0.14% 19,710,076
2017-12-07 2017-12-05 6.763 2,963,135 +4,332 0.14% 20,038,914
2017-12-06 2017-12-04 6.740 2,958,803 -102,248 0.14% 19,941,326
2017-12-05 2017-12-01 6.578 3,061,051 +8,665 0.15% 20,135,877
2017-12-04 2017-11-30 6.578 3,052,386 +6,932 0.15% 20,078,878
2017-11-30 2017-11-28 6.486 3,045,454 +8,665 0.15% 19,752,110
2017-11-29 2017-11-27 6.486 3,036,789 -6,932 0.15% 19,695,911
2017-11-27 2017-11-23 6.486 3,043,721 +8,665 0.15% 19,740,870
2017-11-24 2017-11-22 6.509 3,035,056 -34,660 0.15% 19,754,723
2017-11-23 2017-11-21 6.509 3,069,716 +866 0.15% 19,980,320
2017-11-22 2017-11-20 6.532 3,068,850 -8,665 0.15% 20,045,516
2017-11-21 2017-11-17 6.486 3,077,515 +22,529 0.15% 19,960,050
2017-11-20 2017-11-16 6.532 3,054,986 +56,324 0.15% 19,954,957
2017-11-17 2017-11-15 6.578 2,998,662 -70,188 0.14% 19,725,477
2017-11-16 2017-11-14 6.555 3,068,850 -40,726 0.15% 20,116,348
2017-11-15 2017-11-13 6.486 3,109,576 +43,326 0.15% 20,167,991
2017-11-14 2017-11-10 6.624 3,066,250 +21,662 0.15% 20,311,621
2017-11-13 2017-11-09 6.670 3,044,588 -29,461 0.15% 20,308,671
2017-11-10 2017-11-08 6.624 3,074,049 -110,914 0.15% 20,363,284
2017-11-08 2017-11-06 6.417 3,184,963 +867 0.15% 20,436,397
2017-11-07 2017-11-03 6.440 3,184,096 -24,263 0.15% 20,504,326
2017-11-06 2017-11-02 6.440 3,208,359 +21,663 0.15% 20,660,570
2017-11-03 2017-11-01 6.417 3,186,696 -4,332 0.15% 20,447,516
2017-11-02 2017-10-31 6.463 3,191,028 +41,592 0.15% 20,622,617
2017-11-01 2017-10-30 6.486 3,149,436 +29,462 0.15% 20,426,513
2017-10-31 2017-10-27 6.532 3,119,974 +30,328 0.15% 20,379,454
2017-10-30 2017-10-26 6.578 3,089,646 -2,600 0.15% 20,323,978
2017-10-27 2017-10-25 6.601 3,092,246 -51,991 0.15% 20,412,453
2017-10-26 2017-10-24 6.578 3,144,237 +17,331 0.15% 20,683,083
2017-10-25 2017-10-23 6.601 3,126,906 +23,396 0.15% 20,641,250
2017-10-24 2017-10-20 6.670 3,103,510 -12,132 0.15% 20,701,705
2017-10-23 2017-10-19 6.624 3,115,642 +30,328 0.15% 20,638,807
2017-10-19 2017-10-17 6.624 3,085,314 +116,979 0.15% 20,437,906
2017-10-18 2017-10-16 6.647 2,968,335 +45,059 0.14% 19,731,520
2017-10-17 2017-10-13 6.624 2,923,276 +34,661 0.14% 19,364,525
2017-10-16 2017-10-12 6.624 2,888,615 +17,330 0.14% 19,134,922
2017-10-13 2017-10-11 6.578 2,871,285 -64,989 0.14% 18,887,579
2017-10-11 2017-10-09 6.601 2,936,274 +90,118 0.14% 19,382,855
2017-10-10 2017-10-06 6.601 2,846,156 -220,961 0.14% 18,787,970
2017-10-09 2017-10-04 6.647 3,067,117 +144,708 0.15% 20,388,157
2017-10-04 2017-09-29 6.578 2,922,409 +32,061 0.14% 19,223,877
2017-10-03 2017-09-28 6.509 2,890,348 +4,332 0.14% 18,812,841
2017-09-28 2017-09-26 6.555 2,886,016 +6,932 0.14% 18,917,869
2017-09-27 2017-09-25 6.509 2,879,084 +17,331 0.14% 18,739,525
2017-09-26 2017-09-22 6.578 2,861,753 -11,265 0.14% 18,824,877
2017-09-25 2017-09-21 6.555 2,873,018 -4,333 0.14% 18,832,667
2017-09-22 2017-09-20 6.578 2,877,351 +11,265 0.14% 18,927,482
2017-09-21 2017-09-19 6.601 2,866,086 +30,328 0.14% 18,919,532
2017-09-19 2017-09-15 6.555 2,835,758 +47,658 0.14% 18,588,427
2017-09-18 2017-09-14 6.601 2,788,100 -15,597 0.13% 18,404,733
2017-09-15 2017-09-13 6.647 2,803,697 +1,733 0.13% 18,637,116
2017-09-14 2017-09-12 6.532 2,801,964 +76,253 0.13% 18,302,235
2017-09-13 2017-09-11 6.601 2,725,711 +33,794 0.13% 17,992,892
2017-09-12 2017-09-08 6.740 2,691,917 -17,330 0.13% 18,142,605
2017-09-11 2017-09-07 6.717 2,709,247 +21,663 0.13% 18,196,871
2017-09-08 2017-09-06 6.740 2,687,584 +39,859 0.13% 18,113,402
2017-09-07 2017-09-05 6.809 2,647,725 -24,262 0.13% 18,028,103
2017-09-06 2017-09-04 6.670 2,671,987 -35,527 0.13% 17,823,267
2017-09-05 2017-09-01 6.624 2,707,514 +11,264 0.13% 17,935,263
2017-09-04 2017-08-31 6.601 2,696,250 -25,995 0.13% 17,798,415
2017-09-01 2017-08-30 6.647 2,722,245 +8,665 0.13% 18,095,677
2017-08-31 2017-08-29 6.693 2,713,580 +27,729 0.13% 18,163,342
2017-08-30 2017-08-28 6.763 2,685,851 +38,993 0.13% 18,163,715
2017-08-29 2017-08-25 6.717 2,646,858 -12,132 0.13% 17,777,831
2017-08-28 2017-08-24 6.786 2,658,990 -11,264 0.13% 18,043,433
2017-08-25 2017-08-22 6.809 2,670,254 +50,258 0.13% 18,181,501
2017-08-24 2017-08-21 6.992 2,619,996 -4,333 0.13% 18,320,146
2017-08-22 2017-08-18 6.992 2,624,329 +63,307 0.13% 18,350,444
2017-08-21 2017-08-17 7.039 2,561,022 +38,485 0.12% 18,027,559
2017-08-18 2017-08-16 7.086 2,522,537 -8,552 0.12% 17,874,639
2017-08-17 2017-08-15 7.016 2,531,089 +91,507 0.12% 17,757,662
2017-08-16 2017-08-14 7.086 2,439,582 -35,063 0.12% 17,286,822
2017-08-15 2017-08-11 6.969 2,474,645 +9,407 0.12% 17,245,917
2017-08-14 2017-08-10 7.039 2,465,238 -36,774 0.12% 17,353,315
2017-08-11 2017-08-09 7.016 2,502,012 +1,710 0.12% 17,553,663
2017-08-10 2017-08-08 6.876 2,500,302 +156,504 0.12% 17,190,833
2017-08-09 2017-08-07 6.876 2,343,798 -45,326 0.11% 16,114,789
2017-08-08 2017-08-04 6.876 2,389,124 +204,395 0.12% 16,426,428
2017-08-07 2017-08-03 7.016 2,184,729 +18,815 0.11% 15,327,663
2017-08-04 2017-08-02 7.086 2,165,914 +121,439 0.11% 15,347,617
2017-08-03 2017-08-01 7.086 2,044,475 -6,841 0.10% 14,487,103
2017-08-02 2017-07-31 7.016 2,051,316 +322,944 0.10% 14,391,661
2017-08-01 2017-07-28 6.571 1,728,372 +51,312 0.08% 11,357,968
2017-07-31 2017-07-27 6.688 1,677,060 +17,105 0.08% 11,216,872
2017-07-28 2017-07-26 6.805 1,659,955 +5,986 0.08% 11,296,565
2017-07-27 2017-07-25 6.969 1,653,969 -35,919 0.08% 11,526,587
2017-07-26 2017-07-24 7.109 1,689,888 +23,091 0.08% 12,014,027
2017-07-24 2017-07-20 6.899 1,666,797 +2,566 0.08% 11,499,047
2017-07-21 2017-07-19 6.899 1,664,231 +6,841 0.08% 11,481,344
2017-07-20 2017-07-18 7.109 1,657,390 +31,643 0.08% 11,782,987
2017-07-19 2017-07-17 6.501 1,625,747 +18,815 0.08% 10,569,510
2017-07-18 2017-07-14 6.642 1,606,932 -35,064 0.08% 10,672,667
2017-07-17 2017-07-13 6.712 1,641,996 -27,367 0.08% 11,020,749
2017-07-13 2017-07-11 6.618 1,669,363 +12,828 0.08% 11,048,271
2017-07-11 2017-07-07 6.712 1,656,535 +124,006 0.08% 11,118,332
2017-07-10 2017-07-06 6.571 1,532,529 +8,552 0.07% 10,070,989
2017-07-07 2017-07-05 6.431 1,523,977 +855 0.07% 9,800,951
2017-07-06 2017-07-04 6.431 1,523,122 -119,729 0.07% 9,795,452
2017-07-05 2017-07-03 6.431 1,642,851 -8,552 0.08% 10,565,450
2017-07-04 2017-06-30 6.431 1,651,403 -4,276 0.08% 10,620,449
2017-07-03 2017-06-29 6.455 1,655,679 +23,946 0.08% 10,686,668
2017-06-30 2017-06-28 6.455 1,631,733 -106,902 0.08% 10,532,108
2017-06-29 2017-06-27 6.525 1,738,635 -23,946 0.08% 11,344,092
2017-06-28 2017-06-26 6.548 1,762,581 -29,932 0.09% 11,541,552
2017-06-27 2017-06-23 6.571 1,792,513 +12,828 0.09% 11,779,470
2017-06-26 2017-06-22 6.571 1,779,685 -23,946 0.09% 11,695,171
2017-06-23 2017-06-21 6.571 1,803,631 -5,131 0.09% 11,852,532
2017-06-22 2017-06-20 6.759 1,808,762 +57,299 0.09% 12,224,648
2017-06-21 2017-06-19 6.361 1,751,463 +5,131 0.08% 11,141,072
2017-06-20 2017-06-16 6.267 1,746,332 +31,643 0.08% 10,945,074
2017-06-19 2017-06-15 6.057 1,714,689 -33,353 0.08% 10,385,855
2017-06-16 2017-06-14 6.080 1,748,042 +10,263 0.08% 10,628,753
2017-06-15 2017-06-13 6.104 1,737,779 -2,566 0.08% 10,606,990
2017-06-14 2017-06-12 5.940 1,740,345 -5,131 0.08% 10,337,754
2017-06-13 2017-06-09 5.847 1,745,476 +83,810 0.08% 10,204,953
2017-06-12 2017-06-08 5.776 1,661,666 +21,380 0.08% 9,598,377
2017-06-09 2017-06-07 5.613 1,640,286 -20,525 0.08% 9,206,360
2017-06-08 2017-06-06 5.542 1,660,811 +2,566 0.08% 9,205,040
2017-06-07 2017-06-05 5.542 1,658,245 +8,552 0.08% 9,190,818
2017-06-06 2017-06-02 5.542 1,649,693 -42,760 0.08% 9,143,418
2017-06-02 2017-05-31 5.542 1,692,453 +855 0.08% 9,380,415
2017-06-01 2017-05-29 5.519 1,691,598 +2,566 0.08% 9,336,117
2017-05-29 2017-05-25 5.566 1,689,032 +8,552 0.08% 9,400,954
2017-05-26 2017-05-24 5.613 1,680,480 -11,973 0.08% 9,431,955
2017-05-25 2017-05-23 5.449 1,692,453 +45,326 0.08% 9,222,096
2017-05-24 2017-05-22 5.613 1,647,127 -7,697 0.08% 9,244,756
2017-05-22 2017-05-18 5.496 1,654,824 +3,421 0.08% 9,094,457
2017-05-19 2017-05-17 5.730 1,651,403 -20,525 0.08% 9,461,855
2017-05-18 2017-05-16 5.730 1,671,928 +11,973 0.08% 9,579,454
2017-05-17 2017-05-15 5.355 1,659,955 -16,249 0.08% 8,889,737
2017-05-16 2017-05-12 5.309 1,676,204 +21,380 0.08% 8,898,357
2017-05-15 2017-05-11 5.639 1,654,824 +17,104 0.08% 9,330,899
2017-05-12 2017-05-10 5.639 1,637,720 +64,062 0.08% 9,234,457
2017-05-11 2017-05-09 5.663 1,573,658 +53,119 0.08% 8,911,156
2017-05-02 2017-04-27 5.542 1,520,539 -6,640 0.08% 8,427,160
2017-04-28 2017-04-26 5.518 1,527,179 +8,300 0.08% 8,427,160
2017-04-25 2017-04-21 5.494 1,518,879 +8,300 0.08% 8,344,760
2017-04-19 2017-04-13 5.542 1,510,579 +9,960 0.08% 8,371,959
2017-04-12 2017-04-10 5.470 1,500,619 +8,300 0.08% 8,208,279
2017-04-11 2017-04-07 5.566 1,492,319 +14,940 0.07% 8,306,718
2017-04-07 2017-04-05 5.615 1,477,379 -4,150 0.07% 8,294,757
2017-04-06 2017-04-03 5.615 1,481,529 -6,640 0.07% 8,318,057
2017-03-30 2017-03-28 5.518 1,488,169 +29,050 0.07% 8,211,898
2017-03-29 2017-03-27 5.542 1,459,119 +8,300 0.07% 8,086,757
2017-03-27 2017-03-23 5.639 1,450,819 -2,490 0.07% 8,180,596
2017-03-24 2017-03-22 5.542 1,453,309 -14,940 0.07% 8,054,557
2017-03-22 2017-03-20 5.422 1,468,249 +31,539 0.07% 7,960,458
2017-03-21 2017-03-17 5.446 1,436,710 +12,450 0.07% 7,824,082
2017-03-20 2017-03-16 5.446 1,424,260 -19,919 0.07% 7,756,281
2017-03-17 2017-03-15 5.374 1,444,179 +29,879 0.07% 7,760,357
2017-03-16 2017-03-14 5.398 1,414,300 +58,930 0.07% 7,633,881
2017-03-14 2017-03-10 5.470 1,355,370 +830 0.07% 7,413,778
2017-03-13 2017-03-09 5.518 1,354,540 +20,750 0.07% 7,474,517
2017-03-10 2017-03-08 5.566 1,333,790 +19,919 0.07% 7,424,296
2017-03-09 2017-03-07 5.615 1,313,871 +66,400 0.07% 7,376,740
2017-03-08 2017-03-06 5.687 1,247,471 +26,560 0.06% 7,094,116
2017-03-06 2017-03-02 5.783 1,220,911 +6,639 0.06% 7,060,754
2017-03-03 2017-03-01 5.759 1,214,272 -14,939 0.06% 6,993,100
2017-03-01 2017-02-27 5.904 1,229,211 -11,620 0.06% 7,256,854
2017-02-28 2017-02-24 5.807 1,240,831 +4,150 0.06% 7,205,855
2017-02-27 2017-02-23 5.759 1,236,681 +68,059 0.06% 7,122,155
2017-02-24 2017-02-22 5.807 1,168,622 +11,620 0.06% 6,786,517
2017-02-23 2017-02-21 5.904 1,157,002 +34,860 0.06% 6,830,556
2017-02-22 2017-02-20 5.976 1,122,142 +5,810 0.06% 6,705,873
2017-02-21 2017-02-17 5.976 1,116,332 +7,470 0.06% 6,671,153
2017-02-20 2017-02-16 6.024 1,108,862 +4,149 0.06% 6,679,952
2017-02-17 2017-02-15 6.048 1,104,713 +24,900 0.06% 6,681,578
2017-02-16 2017-02-14 6.048 1,079,813 +5,810 0.05% 6,530,976
2017-02-14 2017-02-10 6.024 1,074,003 +11,620 0.05% 6,469,956
2017-02-13 2017-02-09 5.976 1,062,383 +7,470 0.05% 6,348,756
2017-02-10 2017-02-08 5.928 1,054,913 +4,980 0.05% 6,253,276
2017-02-08 2017-02-06 5.952 1,049,933 +24,070 0.05% 6,249,055
2017-02-07 2017-02-03 5.952 1,025,863 +8,300 0.05% 6,105,794
2017-02-06 2017-02-02 5.952 1,017,563 +29,879 0.05% 6,056,394
2017-01-26 2017-01-24 6.024 987,684 -29,049 0.05% 5,949,957
2017-01-20 2017-01-18 6.048 1,016,733 +12,450 0.05% 6,149,453
2017-01-19 2017-01-17 6.024 1,004,283 -12,450 0.05% 6,049,952
2017-01-18 2017-01-16 6.024 1,016,733 +48,139 0.05% 6,124,953
2017-01-12 2017-01-10 6.096 968,594 +5,810 0.05% 5,904,976
2017-01-11 2017-01-09 6.072 962,784 -4,980 0.05% 5,846,356
2017-01-10 2017-01-06 6.145 967,764 -4,980 0.05% 5,946,556
2017-01-06 2017-01-04 6.048 972,744 +5,810 0.05% 5,883,396
2017-01-05 2017-01-03 6.072 966,934 -4,980 0.05% 5,871,556
2017-01-04 2016-12-30 6.024 971,914 +9,960 0.05% 5,854,957
2017-01-03 2016-12-29 6.072 961,954 -3,320 0.05% 5,841,316
2016-12-22 2016-12-20 6.121 965,274 +4,980 0.05% 5,907,996
2016-12-21 2016-12-19 6.241 960,294 +4,980 0.05% 5,993,214
2016-12-20 2016-12-16 6.265 955,314 -9,960 0.05% 5,985,154
2016-12-13 2016-12-09 6.265 965,274 +29,050 0.05% 6,047,555
2016-12-08 2016-12-06 6.241 936,224 -12,450 0.05% 5,842,993
2016-12-06 2016-12-02 6.265 948,674 -22,410 0.05% 5,943,554
2016-11-29 2016-11-25 6.241 971,084 +5,810 0.05% 6,060,555
2016-11-28 2016-11-24 6.289 965,274 +5,810 0.05% 6,070,814
2016-11-24 2016-11-22 6.362 959,464 +11,620 0.05% 6,103,633
2016-11-23 2016-11-21 6.313 947,844 +4,980 0.05% 5,984,033
2016-11-22 2016-11-18 6.313 942,864 -830 0.05% 5,952,593
2016-11-21 2016-11-17 6.193 943,694 -15,770 0.05% 5,844,134
2016-11-18 2016-11-16 6.048 959,464 -4,150 0.05% 5,803,076
2016-11-17 2016-11-15 6.048 963,614 -8,300 0.05% 5,828,176
2016-11-16 2016-11-14 6.048 971,914 -9,130 0.05% 5,878,376
2016-11-15 2016-11-11 6.048 981,044 +16,600 0.05% 5,933,597
2016-11-14 2016-11-10 6.121 964,444 -2,490 0.05% 5,902,916
2016-11-11 2016-11-09 6.024 966,934 -8,300 0.05% 5,824,956
2016-11-09 2016-11-07 6.048 975,234 +4,980 0.05% 5,898,457
2016-11-08 2016-11-04 6.072 970,254 -7,470 0.05% 5,891,716
2016-11-04 2016-11-02 5.952 977,724 +830 0.05% 5,819,277
2016-11-02 2016-10-31 6.024 976,894 +8,300 0.05% 5,884,957
2016-10-31 2016-10-27 6.072 968,594 -830 0.05% 5,881,636
2016-10-28 2016-10-26 6.217 969,424 +2,490 0.05% 6,026,835
2016-10-27 2016-10-25 6.096 966,934 +14,110 0.05% 5,894,856
2016-10-26 2016-10-24 6.217 952,824 +9,960 0.05% 5,923,634
2016-10-25 2016-10-20 6.265 942,864 +41,500 0.05% 5,907,153
2016-10-24 2016-10-19 6.337 901,364 -4,980 0.05% 5,712,310
2016-10-20 2016-10-18 6.289 906,344 +9,130 0.05% 5,700,191
2016-10-18 2016-10-14 6.386 897,214 -4,150 0.04% 5,729,250
2016-10-17 2016-10-13 6.362 901,364 -22,410 0.05% 5,734,030
2016-10-14 2016-10-12 6.362 923,774 -24,900 0.05% 5,876,591
2016-10-11 2016-10-06 6.386 948,674 +830 0.05% 6,057,853
2016-10-05 2016-10-03 6.482 947,844 -9,130 0.05% 6,143,912
2016-10-03 2016-09-29 6.386 956,974 +11,620 0.05% 6,110,853
2016-09-29 2016-09-27 6.362 945,354 +1,660 0.05% 6,013,873
2016-09-28 2016-09-26 6.362 943,694 -6,640 0.05% 6,003,313
2016-09-27 2016-09-23 6.410 950,334 +8,300 0.05% 6,091,353
2016-09-26 2016-09-22 6.506 942,034 -35,690 0.05% 6,128,951
2016-09-23 2016-09-21 6.530 977,724 +27,390 0.05% 6,384,713
2016-09-19 2016-09-14 6.530 950,334 +4,150 0.05% 6,205,852
2016-09-14 2016-09-12 6.578 946,184 -41,500 0.05% 6,224,351
2016-09-13 2016-09-09 6.868 987,684 -19,919 0.05% 6,782,952
2016-09-12 2016-09-08 6.723 1,007,603 -5,810 0.05% 6,774,067
2016-09-09 2016-09-07 6.578 1,013,413 +1,145 0.05% 6,666,609
2016-09-08 2016-09-06 6.506 1,012,268 -1,660 0.05% 6,585,900
2016-09-06 2016-09-02 6.434 1,013,928 -44,819 0.05% 6,523,403
2016-09-05 2016-09-01 6.434 1,058,747 +29,050 0.05% 6,811,759
2016-09-02 2016-08-31 6.458 1,029,697 -4,150 0.05% 6,649,670
2016-09-01 2016-08-30 6.458 1,033,847 -4,150 0.05% 6,676,470
2016-08-31 2016-08-29 6.724 1,037,997 +2,490 0.05% 6,979,881
2016-08-30 2016-08-26 6.724 1,035,507 +23,241 0.05% 6,963,137
2016-08-29 2016-08-25 6.675 1,012,266 +4,907 0.05% 6,757,352
2016-08-26 2016-08-24 6.651 1,007,359 +4,090 0.05% 6,699,963
2016-08-24 2016-08-22 6.724 1,003,269 +5,725 0.05% 6,746,357
2016-08-22 2016-08-18 6.798 997,544 -2,862 0.05% 6,781,037
2016-08-19 2016-08-17 6.847 1,000,406 +24,537 0.05% 6,849,416
2016-08-18 2016-08-16 6.822 975,869 -17,994 0.05% 6,657,558
2016-08-17 2016-08-15 6.749 993,863 -20,448 0.05% 6,707,410
2016-08-10 2016-08-08 6.773 1,014,311 +39,260 0.05% 6,870,212
2016-08-08 2016-08-04 6.651 975,051 +4,908 0.05% 6,485,082
2016-08-05 2016-08-03 6.749 970,143 -32,717 0.05% 6,547,328
2016-08-04 2016-08-01 6.969 1,002,860 -8,179 0.05% 6,988,829
2016-08-03 2016-07-29 6.944 1,011,039 -818 0.05% 7,021,105
2016-07-29 2016-07-27 7.067 1,011,857 -27,810 0.05% 7,150,497
2016-07-28 2016-07-26 7.360 1,039,667 +30,264 0.05% 7,652,089
2016-07-27 2016-07-25 7.287 1,009,403 -69,524 0.05% 7,355,295
2016-07-26 2016-07-22 7.042 1,078,927 -4,089 0.05% 7,598,079
2016-07-25 2016-07-21 7.042 1,083,016 +16,358 0.05% 7,626,874
2016-07-21 2016-07-19 6.969 1,066,658 +4,908 0.05% 7,433,431
2016-07-20 2016-07-18 7.018 1,061,750 +35,988 0.05% 7,451,152
2016-07-19 2016-07-15 7.018 1,025,762 -8,179 0.05% 7,198,595
2016-07-18 2016-07-14 6.773 1,033,941 -8,997 0.05% 7,003,172
2016-07-15 2016-07-13 6.675 1,042,938 +10,633 0.05% 6,962,102
2016-07-13 2016-07-11 6.480 1,032,305 -17,177 0.05% 6,689,184
2016-07-12 2016-07-08 6.333 1,049,482 +5,726 0.05% 6,646,515
2016-07-11 2016-07-07 6.358 1,043,756 -5,726 0.05% 6,635,774
2016-07-06 2016-07-04 6.382 1,049,482 +7,362 0.05% 6,697,840
2016-07-05 2016-06-30 6.406 1,042,120 +1,636 0.05% 6,676,337
2016-07-04 2016-06-29 6.309 1,040,484 +1,635 0.05% 6,564,087
2016-06-28 2016-06-24 6.309 1,038,849 +8,180 0.05% 6,553,773
2016-06-24 2016-06-22 6.480 1,030,669 -8,180 0.05% 6,678,583
2016-06-22 2016-06-20 6.235 1,038,849 -12,268 0.05% 6,477,566
2016-06-21 2016-06-17 6.113 1,051,117 -6,544 0.05% 6,425,550
2016-06-20 2016-06-16 6.284 1,057,661 +5,726 0.05% 6,646,589
2016-06-17 2016-06-15 6.309 1,051,935 -128,414 0.05% 6,636,328
2016-06-15 2016-06-13 6.211 1,180,349 +5,726 0.06% 7,331,003
2016-06-14 2016-06-10 6.358 1,174,623 -8,180 0.06% 7,467,773
2016-06-13 2016-06-08 6.260 1,182,803 -5,725 0.06% 7,404,089
2016-06-10 2016-06-07 6.260 1,188,528 -8,997 0.06% 7,439,926
2016-06-02 2016-05-31 6.284 1,197,525 +46,621 0.06% 7,525,528
2016-06-01 2016-05-30 6.333 1,150,904 -818 0.06% 7,288,835
2016-05-31 2016-05-27 6.333 1,151,722 +4,908 0.06% 7,294,015
2016-05-27 2016-05-25 6.455 1,146,814 -11,451 0.06% 7,403,143
2016-05-24 2016-05-20 6.162 1,158,265 -8,179 0.06% 7,137,197
2016-05-20 2016-05-18 6.211 1,166,444 -6,543 0.06% 7,244,641
2016-05-19 2016-05-17 6.113 1,172,987 -15,541 0.06% 7,170,550
2016-05-18 2016-05-16 6.260 1,188,528 -4,907 0.06% 7,439,926
2016-05-17 2016-05-13 6.927 1,193,435 +23,719 0.06% 8,267,482
2016-05-16 2016-05-12 7.079 1,169,716 +38,422 0.06% 8,280,611
2016-05-13 2016-05-11 7.079 1,131,294 -5,538 0.06% 8,008,615
2016-05-09 2016-05-05 6.953 1,136,832 -30,851 0.06% 7,904,109
2016-05-06 2016-05-04 6.852 1,167,683 +20,567 0.06% 8,000,519
2016-05-03 2016-04-28 6.927 1,147,116 +10,284 0.06% 7,946,609
2016-04-25 2016-04-21 7.029 1,136,832 +3,164 0.06% 7,990,335
2016-04-19 2016-04-15 7.054 1,133,668 +1,133,668 0.06% 7,996,759
2009-05-12 2009-05-08 3.118 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top