History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 5,990,187 | +0 | 0.12% | 6,409,500 |
| 2025-10-13 | 2025-10-09 | 1.060 | 5,990,187 | +0 | 0.12% | 6,349,598 |
| 2025-10-10 | 2025-10-08 | 1.070 | 5,990,187 | +0 | 0.12% | 6,409,500 |
| 2025-10-09 | 2025-10-06 | 1.080 | 5,990,187 | +0 | 0.12% | 6,469,402 |
| 2025-10-08 | 2025-10-03 | 1.090 | 5,990,187 | +0 | 0.12% | 6,529,304 |
| 2025-10-06 | 2025-10-02 | 1.090 | 5,990,187 | +0 | 0.12% | 6,529,304 |
| 2025-10-03 | 2025-09-30 | 1.100 | 5,990,187 | +0 | 0.12% | 6,589,206 |
| 2025-10-02 | 2025-09-29 | 1.110 | 5,990,187 | +0 | 0.12% | 6,649,108 |
| 2025-09-30 | 2025-09-26 | 1.120 | 5,990,187 | +0 | 0.12% | 6,709,009 |
| 2025-09-29 | 2025-09-25 | 1.110 | 5,990,187 | +0 | 0.12% | 6,649,108 |
| 2025-09-26 | 2025-09-24 | 1.110 | 5,990,187 | +0 | 0.12% | 6,649,108 |
| 2025-09-25 | 2025-09-23 | 1.110 | 5,990,187 | +0 | 0.12% | 6,649,108 |
| 2025-09-24 | 2025-09-22 | 1.110 | 5,990,187 | +0 | 0.12% | 6,649,108 |
| 2025-09-23 | 2025-09-19 | 1.110 | 5,990,187 | +0 | 0.12% | 6,649,108 |
| 2025-09-22 | 2025-09-18 | 1.100 | 5,990,187 | -250,000 | 0.12% | 6,589,206 |
| 2025-09-11 | 2025-09-09 | 1.080 | 6,240,187 | -40,000 | 0.13% | 6,739,402 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,280,187 | -90,000 | 0.13% | 6,719,800 |
| 2025-09-08 | 2025-09-04 | 1.070 | 6,370,187 | -120,000 | 0.13% | 6,816,100 |
| 2025-09-04 | 2025-09-02 | 1.134 | 6,490,187 | +925,457 | 0.13% | 7,358,018 |
| 2025-07-22 | 2025-07-18 | 1.103 | 5,564,730 | -9,791 | 0.12% | 6,138,306 |
| 2025-07-08 | 2025-07-04 | 1.042 | 5,574,521 | +39,163 | 0.12% | 5,807,489 |
| 2025-06-16 | 2025-06-12 | 1.032 | 5,535,358 | -3,916 | 0.12% | 5,710,153 |
| 2025-06-09 | 2025-06-05 | 1.021 | 5,539,274 | -146,863 | 0.12% | 5,657,617 |
| 2025-05-19 | 2025-05-15 | 1.098 | 5,686,137 | +333,177 | 0.12% | 6,242,634 |
| 2025-05-07 | 2025-05-02 | 1.066 | 5,352,960 | +430,160 | 0.12% | 5,704,001 |
| 2025-04-01 | 2025-03-28 | 1.023 | 4,922,800 | -26,014 | 0.11% | 5,033,686 |
| 2025-03-10 | 2025-03-06 | 1.055 | 4,948,814 | -27,872 | 0.11% | 5,220,085 |
| 2025-02-10 | 2025-02-06 | 1.012 | 4,976,686 | -35,305 | 0.11% | 5,035,220 |
| 2024-10-25 | 2024-10-23 | 1.012 | 5,011,991 | -5,574 | 0.11% | 5,070,940 |
| 2024-10-07 | 2024-10-03 | 1.066 | 5,017,565 | -18,582 | 0.11% | 5,346,611 |
| 2024-10-04 | 2024-10-02 | 1.087 | 5,036,147 | -40,879 | 0.11% | 5,474,824 |
| 2024-08-29 | 2024-08-27 | 1.044 | 5,077,026 | -37,163 | 0.11% | 5,300,679 |
| 2024-08-27 | 2024-08-23 | 1.080 | 5,114,189 | +800,306 | 0.11% | 5,521,691 |
| 2024-06-19 | 2024-06-17 | 1.069 | 4,313,883 | -90,768 | 0.10% | 4,610,090 |
| 2024-06-03 | 2024-05-30 | 1.080 | 4,404,651 | -254,149 | 0.10% | 4,755,617 |
| 2024-05-16 | 2024-05-13 | 1.250 | 4,658,800 | +18,153 | 0.11% | 5,824,250 |
| 2024-05-14 | 2024-05-10 | 1.250 | 4,640,647 | +223,869 | 0.11% | 5,801,555 |
| 2024-05-02 | 2024-04-29 | 1.181 | 4,416,778 | +720,483 | 0.11% | 5,214,923 |
| 2024-03-08 | 2024-03-06 | 1.215 | 3,696,295 | -34,556 | 0.09% | 4,492,603 |
| 2024-03-07 | 2024-03-05 | 1.239 | 3,730,851 | -34,555 | 0.09% | 4,620,977 |
| 2024-02-19 | 2024-02-15 | 1.227 | 3,765,406 | +8,685 | 0.09% | 4,620,190 |
| 2024-02-06 | 2024-02-02 | 1.215 | 3,756,721 | +34,555 | 0.09% | 4,566,047 |
| 2024-01-19 | 2024-01-17 | 1.250 | 3,722,166 | -5,183 | 0.09% | 4,653,306 |
| 2023-12-15 | 2023-12-13 | 1.192 | 3,727,349 | -3,456 | 0.09% | 4,444,055 |
| 2023-12-06 | 2023-12-04 | 1.192 | 3,730,805 | +34,556 | 0.09% | 4,448,176 |
| 2023-12-05 | 2023-12-01 | 1.204 | 3,696,249 | -69,111 | 0.09% | 4,449,761 |
| 2023-11-30 | 2023-11-28 | 1.192 | 3,765,360 | -5,184 | 0.09% | 4,489,375 |
| 2023-08-23 | 2023-08-21 | 1.323 | 3,770,544 | +63,928 | 0.09% | 4,989,953 |
| 2023-08-22 | 2023-08-18 | 1.359 | 3,706,616 | +75,456 | 0.09% | 5,036,743 |
| 2023-08-09 | 2023-08-07 | 1.371 | 3,631,160 | +33,852 | 0.09% | 4,977,116 |
| 2023-08-04 | 2023-08-02 | 1.371 | 3,597,308 | -6,770 | 0.09% | 4,930,716 |
| 2023-07-18 | 2023-07-13 | 1.477 | 3,604,078 | +33,852 | 0.09% | 5,323,271 |
| 2023-06-29 | 2023-06-27 | 1.430 | 3,570,226 | +42,315 | 0.09% | 5,104,526 |
| 2023-06-23 | 2023-06-20 | 1.442 | 3,527,911 | -6,770 | 0.09% | 5,085,713 |
| 2023-06-01 | 2023-05-30 | 1.430 | 3,534,681 | -8,508 | 0.09% | 5,053,706 |
| 2023-05-29 | 2023-05-24 | 1.442 | 3,543,189 | +38,930 | 0.09% | 5,107,737 |
| 2023-05-25 | 2023-05-23 | 1.442 | 3,504,259 | +3,385 | 0.09% | 5,051,617 |
| 2023-05-16 | 2023-05-12 | 1.671 | 3,500,874 | +135,108 | 0.09% | 5,851,703 |
| 2023-05-04 | 2023-05-02 | 1.696 | 3,365,766 | +73,594 | 0.09% | 5,708,604 |
| 2023-04-20 | 2023-04-18 | 1.684 | 3,292,172 | -32,545 | 0.08% | 5,543,321 |
| 2023-03-09 | 2023-03-07 | 1.549 | 3,324,717 | -47,191 | 0.08% | 5,148,636 |
| 2023-03-06 | 2023-03-02 | 1.512 | 3,371,908 | +32,545 | 0.09% | 5,097,389 |
| 2023-02-16 | 2023-02-14 | 1.647 | 3,339,363 | +24,409 | 0.09% | 5,499,654 |
| 2023-02-01 | 2023-01-30 | 1.671 | 3,314,954 | -3,254 | 0.08% | 5,540,939 |
| 2023-01-31 | 2023-01-27 | 1.635 | 3,318,208 | +32,546 | 0.08% | 5,424,031 |
| 2022-12-07 | 2022-12-05 | 1.450 | 3,285,662 | -19,528 | 0.08% | 4,765,098 |
| 2022-11-16 | 2022-11-14 | 1.315 | 3,305,190 | +19,528 | 0.08% | 4,346,574 |
| 2022-11-09 | 2022-11-07 | 1.352 | 3,285,662 | -47,192 | 0.08% | 4,442,040 |
| 2022-11-07 | 2022-11-03 | 1.278 | 3,332,854 | -123,673 | 0.08% | 4,260,068 |
| 2022-10-03 | 2022-09-29 | 1.426 | 3,456,527 | -81,364 | 0.09% | 4,927,934 |
| 2022-09-29 | 2022-09-27 | 1.512 | 3,537,891 | -1,628 | 0.09% | 5,348,309 |
| 2022-08-24 | 2022-08-22 | 1.491 | 3,539,519 | +341,730 | 0.09% | 5,277,884 |
| 2022-08-23 | 2022-08-19 | 1.516 | 3,197,789 | +61,268 | 0.08% | 4,848,460 |
| 2022-08-04 | 2022-08-02 | 1.516 | 3,136,521 | -19,153 | 0.08% | 4,755,566 |
| 2022-08-03 | 2022-08-01 | 1.541 | 3,155,674 | -23,941 | 0.08% | 4,863,690 |
| 2022-07-29 | 2022-07-27 | 1.817 | 3,179,615 | +19,153 | 0.08% | 5,777,117 |
| 2022-07-25 | 2022-07-21 | 1.880 | 3,160,462 | +15,961 | 0.08% | 5,940,328 |
| 2022-07-15 | 2022-07-13 | 1.917 | 3,144,501 | -15,961 | 0.08% | 6,028,535 |
| 2022-07-13 | 2022-07-11 | 1.855 | 3,160,462 | -15,961 | 0.08% | 5,861,124 |
| 2022-06-29 | 2022-06-27 | 1.779 | 3,176,423 | -15,961 | 0.08% | 5,651,911 |
| 2022-06-28 | 2022-06-24 | 1.679 | 3,192,384 | +31,922 | 0.08% | 5,360,293 |
| 2022-06-27 | 2022-06-23 | 2.193 | 3,160,462 | -23,942 | 0.08% | 6,930,383 |
| 2022-06-24 | 2022-06-22 | 2.130 | 3,184,404 | -354,335 | 0.08% | 6,783,373 |
| 2022-06-23 | 2022-06-21 | 2.168 | 3,538,739 | -35,114 | 0.09% | 7,671,199 |
| 2022-06-22 | 2022-06-20 | 2.080 | 3,573,853 | -11,173 | 0.09% | 7,433,843 |
| 2022-06-16 | 2022-06-14 | 1.942 | 3,585,026 | -76,613 | 0.09% | 6,962,939 |
| 2022-06-15 | 2022-06-13 | 1.829 | 3,661,639 | -23,942 | 0.10% | 6,698,800 |
| 2022-06-14 | 2022-06-10 | 1.855 | 3,685,581 | -31,922 | 0.10% | 6,834,965 |
| 2022-06-13 | 2022-06-09 | 1.817 | 3,717,503 | -47,883 | 0.10% | 6,754,418 |
| 2022-06-10 | 2022-06-08 | 1.742 | 3,765,386 | -30,326 | 0.10% | 6,558,325 |
| 2022-06-08 | 2022-06-06 | 1.729 | 3,795,712 | -39,903 | 0.10% | 6,563,582 |
| 2022-06-07 | 2022-06-02 | 1.679 | 3,835,615 | -7,980 | 0.10% | 6,440,334 |
| 2022-06-02 | 2022-05-31 | 1.654 | 3,843,595 | +1,596 | 0.10% | 6,357,409 |
| 2022-06-01 | 2022-05-30 | 1.616 | 3,841,999 | +15,961 | 0.10% | 6,210,343 |
| 2022-05-31 | 2022-05-27 | 1.591 | 3,826,038 | +15,961 | 0.10% | 6,088,658 |
| 2022-05-30 | 2022-05-26 | 1.591 | 3,810,077 | -63,844 | 0.10% | 6,063,258 |
| 2022-05-27 | 2022-05-25 | 1.591 | 3,873,921 | -55,864 | 0.10% | 6,164,858 |
| 2022-05-23 | 2022-05-19 | 1.579 | 3,929,785 | -3,192 | 0.10% | 6,204,516 |
| 2022-05-18 | 2022-05-16 | 1.591 | 3,932,977 | -23,941 | 0.10% | 6,258,838 |
| 2022-05-16 | 2022-05-12 | 1.721 | 3,956,918 | +222,481 | 0.10% | 6,811,682 |
| 2022-05-11 | 2022-05-06 | 1.735 | 3,734,437 | -35,272 | 0.10% | 6,477,392 |
| 2022-05-05 | 2022-05-03 | 1.735 | 3,769,709 | -30,672 | 0.10% | 6,538,571 |
| 2022-05-04 | 2022-04-29 | 1.708 | 3,800,381 | +297,515 | 0.10% | 6,492,647 |
| 2022-05-03 | 2022-04-28 | 1.721 | 3,502,866 | +76,679 | 0.09% | 6,030,049 |
| 2022-02-28 | 2022-02-24 | 1.669 | 3,426,187 | +30,671 | 0.09% | 5,719,320 |
| 2022-02-21 | 2022-02-17 | 1.708 | 3,395,516 | +46,008 | 0.09% | 5,800,968 |
| 2022-02-04 | 2022-01-27 | 1.643 | 3,349,508 | +30,672 | 0.09% | 5,503,956 |
| 2022-01-14 | 2022-01-12 | 1.669 | 3,318,836 | -7,668 | 0.09% | 5,540,120 |
| 2021-12-21 | 2021-12-17 | 1.656 | 3,326,504 | -10 | 0.09% | 5,509,538 |
| 2021-12-13 | 2021-12-09 | 1.669 | 3,326,514 | +33,738 | 0.09% | 5,552,936 |
| 2021-11-30 | 2021-11-26 | 1.735 | 3,292,776 | -30,671 | 0.09% | 5,711,329 |
| 2021-11-09 | 2021-11-05 | 1.721 | 3,323,447 | -18,403 | 0.09% | 5,721,186 |
| 2021-10-04 | 2021-09-29 | 1.578 | 3,341,850 | -30,672 | 0.09% | 5,273,460 |
| 2021-08-25 | 2021-08-23 | 2.294 | 3,372,522 | +573,559 | 0.09% | 7,736,103 |
| 2021-08-24 | 2021-08-20 | 2.309 | 2,798,963 | +477,400 | 0.08% | 6,463,240 |
| 2021-08-11 | 2021-08-09 | 2.309 | 2,321,563 | +19,617 | 0.07% | 5,360,849 |
| 2021-07-30 | 2021-07-28 | 2.202 | 2,301,946 | +235,411 | 0.07% | 5,069,134 |
| 2021-07-29 | 2021-07-27 | 2.493 | 2,066,535 | -35,312 | 0.07% | 5,151,178 |
| 2021-07-28 | 2021-07-26 | 2.508 | 2,101,847 | -22,233 | 0.07% | 5,271,341 |
| 2021-07-26 | 2021-07-22 | 2.707 | 2,124,080 | -10,463 | 0.07% | 5,749,371 |
| 2021-07-23 | 2021-07-21 | 2.707 | 2,134,543 | -6,539 | 0.07% | 5,777,692 |
| 2021-07-21 | 2021-07-19 | 2.661 | 2,141,082 | -17,002 | 0.07% | 5,697,164 |
| 2021-07-20 | 2021-07-16 | 2.630 | 2,158,084 | -32,696 | 0.07% | 5,676,400 |
| 2021-07-16 | 2021-07-14 | 2.447 | 2,190,780 | -10,462 | 0.07% | 5,360,372 |
| 2021-07-12 | 2021-07-08 | 2.477 | 2,201,242 | -15,694 | 0.07% | 5,453,295 |
| 2021-07-09 | 2021-07-07 | 2.386 | 2,216,936 | -9,155 | 0.07% | 5,288,761 |
| 2021-07-05 | 2021-06-30 | 2.340 | 2,226,091 | -6,539 | 0.07% | 5,208,474 |
| 2021-06-23 | 2021-06-21 | 2.370 | 2,232,630 | -13,079 | 0.07% | 5,292,058 |
| 2021-06-22 | 2021-06-18 | 2.386 | 2,245,709 | -19,617 | 0.07% | 5,357,402 |
| 2021-06-18 | 2021-06-16 | 2.324 | 2,265,326 | -19,618 | 0.07% | 5,265,632 |
| 2021-06-17 | 2021-06-15 | 2.386 | 2,284,944 | -49,698 | 0.07% | 5,451,002 |
| 2021-05-14 | 2021-05-12 | 2.407 | 2,334,642 | +13,079 | 0.07% | 5,619,364 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,321,563 | -444,635 | 0.07% | 5,587,884 |
| 2021-05-12 | 2021-05-10 | 2.423 | 2,766,198 | -6,315 | 0.09% | 6,701,901 |
| 2021-05-10 | 2021-05-06 | 2.407 | 2,772,513 | -18,945 | 0.09% | 6,673,297 |
| 2021-05-05 | 2021-05-03 | 2.407 | 2,791,458 | +18,945 | 0.09% | 6,718,897 |
| 2021-05-03 | 2021-04-29 | 2.407 | 2,772,513 | +35,364 | 0.09% | 6,673,297 |
| 2021-04-29 | 2021-04-27 | 2.407 | 2,737,149 | +18,946 | 0.09% | 6,588,178 |
| 2021-04-23 | 2021-04-21 | 2.454 | 2,718,203 | -6,315 | 0.09% | 6,671,706 |
| 2021-03-23 | 2021-03-19 | 2.328 | 2,724,518 | -9 | 0.09% | 6,342,060 |
| 2021-03-12 | 2021-03-10 | 2.391 | 2,724,527 | -18,945 | 0.09% | 6,514,654 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,743,472 | -1,623 | 0.09% | 6,559,954 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,745,095 | -8,842 | 0.09% | 6,737,711 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,753,937 | +37,891 | 0.09% | 6,236,104 |
| 2021-02-24 | 2021-02-22 | 2.043 | 2,716,046 | -304,386 | 0.09% | 5,548,175 |
| 2021-02-19 | 2021-02-17 | 2.011 | 3,020,432 | +18,946 | 0.10% | 6,074,298 |
| 2021-02-16 | 2021-02-09 | 1.995 | 3,001,486 | -165,455 | 0.10% | 5,988,667 |
| 2021-01-25 | 2021-01-21 | 2.059 | 3,166,941 | -3,789 | 0.10% | 6,519,385 |
| 2020-11-11 | 2020-11-09 | 1.869 | 3,170,730 | -25,260 | 0.10% | 5,924,675 |
| 2020-11-09 | 2020-11-05 | 1.837 | 3,195,990 | -63,150 | 0.11% | 5,870,657 |
| 2020-11-06 | 2020-11-04 | 1.837 | 3,259,140 | -6,315 | 0.11% | 5,986,656 |
| 2020-10-21 | 2020-10-19 | 1.853 | 3,265,455 | -6,316 | 0.11% | 6,049,965 |
| 2020-10-19 | 2020-10-15 | 1.837 | 3,271,771 | +6,316 | 0.11% | 6,009,858 |
| 2020-10-15 | 2020-10-12 | 1.853 | 3,265,455 | +63,150 | 0.11% | 6,049,965 |
| 2020-10-06 | 2020-09-30 | 1.884 | 3,202,305 | -10,104 | 0.11% | 6,034,384 |
| 2020-09-29 | 2020-09-25 | 1.900 | 3,212,409 | -3,789 | 0.11% | 6,104,293 |
| 2020-09-07 | 2020-09-03 | 1.932 | 3,216,198 | -6,315 | 0.11% | 6,213,351 |
| 2020-09-01 | 2020-08-28 | 1.948 | 3,222,513 | -18,945 | 0.11% | 6,276,580 |
| 2020-08-26 | 2020-08-24 | 2.048 | 3,241,458 | +63,150 | 0.11% | 6,637,966 |
| 2020-08-25 | 2020-08-21 | 2.032 | 3,178,308 | +57,060 | 0.10% | 6,457,396 |
| 2020-08-13 | 2020-08-11 | 2.016 | 3,121,248 | -2,481 | 0.10% | 6,291,138 |
| 2020-07-31 | 2020-07-29 | 2.096 | 3,123,729 | -18,605 | 0.10% | 6,547,984 |
| 2020-07-30 | 2020-07-28 | 2.193 | 3,142,334 | -142,639 | 0.11% | 6,890,999 |
| 2020-07-29 | 2020-07-27 | 2.096 | 3,284,973 | -14,884 | 0.11% | 6,885,985 |
| 2020-07-28 | 2020-07-24 | 2.096 | 3,299,857 | -142,638 | 0.11% | 6,917,185 |
| 2020-07-17 | 2020-07-15 | 2.048 | 3,442,495 | +6,201 | 0.12% | 7,049,657 |
| 2020-07-15 | 2020-07-13 | 2.048 | 3,436,294 | +24,807 | 0.11% | 7,036,958 |
| 2020-07-14 | 2020-07-10 | 2.032 | 3,411,487 | +12,404 | 0.11% | 6,931,148 |
| 2020-07-13 | 2020-07-09 | 2.016 | 3,399,083 | -74,421 | 0.11% | 6,851,138 |
| 2020-07-09 | 2020-07-07 | 2.016 | 3,473,504 | -6,201 | 0.12% | 7,001,140 |
| 2020-07-08 | 2020-07-06 | 2.016 | 3,479,705 | +18,605 | 0.12% | 7,013,638 |
| 2020-06-03 | 2020-06-01 | 2.016 | 3,461,100 | -4,962 | 0.12% | 6,976,138 |
| 2020-06-02 | 2020-05-29 | 1.983 | 3,466,062 | -62,016 | 0.12% | 6,874,361 |
| 2020-05-29 | 2020-05-27 | 1.999 | 3,528,078 | -18,605 | 0.12% | 7,054,249 |
| 2020-05-28 | 2020-05-26 | 2.048 | 3,546,683 | -91,785 | 0.12% | 7,263,016 |
| 2020-05-25 | 2020-05-21 | 2.112 | 3,638,468 | -62,017 | 0.12% | 7,685,653 |
| 2020-05-19 | 2020-05-15 | 2.112 | 3,700,485 | -31,008 | 0.12% | 7,816,654 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,731,493 | +102,139 | 0.12% | 8,351,427 |
| 2020-05-13 | 2020-05-11 | 2.271 | 3,629,354 | -1,378,237 | 0.12% | 8,243,168 |
| 2020-05-08 | 2020-05-06 | 2.222 | 5,007,591 | -83,240 | 0.17% | 11,124,434 |
| 2020-05-05 | 2020-04-29 | 2.222 | 5,090,831 | +172,054 | 0.18% | 11,309,353 |
| 2020-04-28 | 2020-04-24 | 2.188 | 4,918,777 | -101,337 | 0.17% | 10,764,041 |
| 2020-04-16 | 2020-04-14 | 2.238 | 5,020,114 | -12,064 | 0.17% | 11,235,480 |
| 2020-03-26 | 2020-03-24 | 1.989 | 5,032,178 | +1,878,944 | 0.17% | 10,011,093 |
| 2020-03-23 | 2020-03-19 | 1.973 | 3,153,234 | -27,747 | 0.11% | 6,220,817 |
| 2020-03-16 | 2020-03-12 | 2.255 | 3,180,981 | -120,638 | 0.11% | 7,172,066 |
| 2020-03-12 | 2020-03-10 | 2.304 | 3,301,619 | -301,596 | 0.11% | 7,608,272 |
| 2020-03-11 | 2020-03-09 | 2.255 | 3,603,215 | -180,958 | 0.12% | 8,124,064 |
| 2020-02-21 | 2020-02-19 | 2.537 | 3,784,173 | -223,181 | 0.13% | 9,598,573 |
| 2020-01-23 | 2020-01-21 | 2.520 | 4,007,354 | +18,096 | 0.14% | 10,098,237 |
| 2019-12-03 | 2019-11-29 | 2.570 | 3,989,258 | +24,127 | 0.14% | 10,251,044 |
| 2019-11-22 | 2019-11-20 | 2.686 | 3,965,131 | -15,683 | 0.14% | 10,649,196 |
| 2019-11-11 | 2019-11-07 | 2.802 | 3,980,814 | -6,031 | 0.14% | 11,153,286 |
| 2019-11-08 | 2019-11-06 | 2.653 | 3,986,845 | -1,207 | 0.14% | 10,575,322 |
| 2019-11-07 | 2019-11-05 | 2.653 | 3,988,052 | -33,779 | 0.14% | 10,578,524 |
| 2019-11-06 | 2019-11-04 | 2.470 | 4,021,831 | -19,905 | 0.14% | 9,934,691 |
| 2019-10-30 | 2019-10-28 | 2.354 | 4,041,736 | +24,128 | 0.14% | 9,514,819 |
| 2019-10-17 | 2019-10-15 | 2.387 | 4,017,608 | -21,715 | 0.14% | 9,591,230 |
| 2019-10-04 | 2019-10-02 | 2.205 | 4,039,323 | -12,064 | 0.14% | 8,906,447 |
| 2019-09-26 | 2019-09-24 | 2.238 | 4,051,387 | -108,575 | 0.14% | 9,067,379 |
| 2019-09-18 | 2019-09-16 | 2.338 | 4,159,962 | -55,493 | 0.14% | 9,724,174 |
| 2019-09-13 | 2019-09-11 | 2.321 | 4,215,455 | -12,064 | 0.15% | 9,784,007 |
| 2019-09-12 | 2019-09-10 | 2.321 | 4,227,519 | -13,270 | 0.15% | 9,812,007 |
| 2019-09-09 | 2019-09-05 | 2.205 | 4,240,789 | -7,239 | 0.15% | 9,350,667 |
| 2019-09-06 | 2019-09-04 | 2.238 | 4,248,028 | -2,412 | 0.15% | 9,507,480 |
| 2019-09-04 | 2019-09-02 | 2.172 | 4,250,440 | -108,575 | 0.15% | 9,231,015 |
| 2019-08-28 | 2019-08-26 | 2.337 | 4,359,015 | +208,704 | 0.15% | 10,189,008 |
| 2019-08-27 | 2019-08-23 | 2.439 | 4,150,311 | +88,119 | 0.14% | 10,122,962 |
| 2019-08-22 | 2019-08-20 | 2.490 | 4,062,192 | -17,711 | 0.14% | 10,114,449 |
| 2019-08-21 | 2019-08-19 | 2.405 | 4,079,903 | -23,616 | 0.14% | 9,813,019 |
| 2019-08-16 | 2019-08-14 | 2.304 | 4,103,519 | -59,038 | 0.14% | 9,452,786 |
| 2019-08-15 | 2019-08-13 | 2.371 | 4,162,557 | -2,362 | 0.15% | 9,870,807 |
| 2019-08-14 | 2019-08-12 | 2.388 | 4,164,919 | -3,542 | 0.15% | 9,946,954 |
| 2019-08-12 | 2019-08-08 | 2.490 | 4,168,461 | -5,904 | 0.15% | 10,379,048 |
| 2019-08-09 | 2019-08-07 | 2.592 | 4,174,365 | -2,361 | 0.15% | 10,817,983 |
| 2019-07-03 | 2019-06-28 | 3.117 | 4,176,726 | +590 | 0.15% | 13,017,221 |
| 2019-06-26 | 2019-06-24 | 3.117 | 4,176,136 | -11,808 | 0.15% | 13,015,382 |
| 2019-05-22 | 2019-05-20 | 3.134 | 4,187,944 | +11,808 | 0.15% | 13,123,118 |
| 2019-05-15 | 2019-05-10 | 7.594 | 4,176,136 | +140,512 | 0.15% | 31,715,610 |
| 2019-05-14 | 2019-05-09 | 7.617 | 4,035,624 | +993,384 | 0.14% | 30,739,169 |
| 2019-05-09 | 2019-05-07 | 7.684 | 3,042,240 | -8,011 | 0.14% | 23,377,675 |
| 2019-05-08 | 2019-05-06 | 7.594 | 3,050,251 | -10,681 | 0.14% | 23,165,091 |
| 2019-05-07 | 2019-05-03 | 7.684 | 3,060,932 | +46,286 | 0.14% | 23,521,311 |
| 2019-05-06 | 2019-05-02 | 7.572 | 3,014,646 | -22,253 | 0.14% | 22,826,953 |
| 2019-05-03 | 2019-04-30 | 7.460 | 3,036,899 | -8,901 | 0.14% | 22,654,275 |
| 2019-05-02 | 2019-04-29 | 7.437 | 3,045,800 | +1,004,944 | 0.14% | 22,652,237 |
| 2019-04-30 | 2019-04-26 | 7.437 | 2,040,856 | +891 | 0.10% | 15,178,263 |
| 2019-04-18 | 2019-04-16 | 7.347 | 2,039,965 | +8,011 | 0.10% | 14,988,294 |
| 2019-04-15 | 2019-04-11 | 7.325 | 2,031,954 | -8,902 | 0.09% | 14,883,779 |
| 2019-03-27 | 2019-03-25 | 7.392 | 2,040,856 | +53,408 | 0.10% | 15,086,552 |
| 2019-03-22 | 2019-03-20 | 7.347 | 1,987,448 | +169,122 | 0.09% | 14,602,434 |
| 2019-03-19 | 2019-03-15 | 7.145 | 1,818,326 | -44,506 | 0.08% | 12,992,137 |
| 2019-03-13 | 2019-03-11 | 7.100 | 1,862,832 | +222,530 | 0.09% | 13,226,426 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,640,302 | +8,901 | 0.08% | 11,646,425 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,631,401 | -140,638 | 0.08% | 11,876,472 |
| 2019-03-04 | 2019-02-28 | 6.965 | 1,772,039 | -1,781 | 0.08% | 12,342,885 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,773,820 | -890 | 0.08% | 12,833,560 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,774,710 | -2,670 | 0.08% | 12,640,620 |
| 2019-02-13 | 2019-02-11 | 6.988 | 1,777,380 | -4,451 | 0.08% | 12,420,023 |
| 2019-02-08 | 2019-01-31 | 6.965 | 1,781,831 | +7,121 | 0.08% | 12,411,090 |
| 2019-01-23 | 2019-01-21 | 6.988 | 1,774,710 | -4,450 | 0.08% | 12,401,366 |
| 2019-01-17 | 2019-01-15 | 6.965 | 1,779,160 | -8,902 | 0.08% | 12,392,486 |
| 2019-01-16 | 2019-01-14 | 6.898 | 1,788,062 | -4,450 | 0.08% | 12,333,964 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,792,512 | -13,352 | 0.08% | 12,525,763 |
| 2019-01-11 | 2019-01-09 | 6.943 | 1,805,864 | -18,693 | 0.08% | 12,537,913 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,824,557 | -5,340 | 0.09% | 12,831,679 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,829,897 | -4,451 | 0.09% | 12,745,887 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,834,348 | -16,022 | 0.09% | 12,612,027 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,850,370 | -3,560 | 0.09% | 12,763,762 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,853,930 | -8,902 | 0.09% | 12,330,105 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,862,832 | -5,340 | 0.09% | 12,221,887 |
| 2018-12-03 | 2018-11-29 | 6.538 | 1,868,172 | -40,946 | 0.09% | 12,214,947 |
| 2018-10-31 | 2018-10-29 | 6.494 | 1,909,118 | -7,121 | 0.09% | 12,396,879 |
| 2018-10-25 | 2018-10-23 | 6.628 | 1,916,239 | -4,450 | 0.09% | 12,701,453 |
| 2018-10-23 | 2018-10-19 | 6.718 | 1,920,689 | -13,352 | 0.09% | 12,903,573 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,934,041 | -135,298 | 0.09% | 12,949,818 |
| 2018-10-11 | 2018-10-09 | 6.673 | 2,069,339 | -7,121 | 0.10% | 13,809,241 |
| 2018-10-10 | 2018-10-08 | 6.718 | 2,076,460 | -7,121 | 0.10% | 13,950,073 |
| 2018-10-05 | 2018-10-03 | 6.875 | 2,083,581 | -16,913 | 0.10% | 14,325,624 |
| 2018-10-04 | 2018-10-02 | 6.898 | 2,100,494 | -2,670 | 0.10% | 14,489,105 |
| 2018-10-03 | 2018-09-28 | 6.943 | 2,103,164 | -72,100 | 0.10% | 14,602,034 |
| 2018-10-02 | 2018-09-27 | 6.875 | 2,175,264 | -26,703 | 0.10% | 14,955,989 |
| 2018-09-28 | 2018-09-26 | 6.875 | 2,201,967 | -64,089 | 0.10% | 15,139,585 |
| 2018-09-26 | 2018-09-21 | 6.920 | 2,266,056 | -13,352 | 0.11% | 15,682,059 |
| 2018-09-24 | 2018-09-20 | 6.898 | 2,279,408 | -14,241 | 0.11% | 15,723,245 |
| 2018-09-11 | 2018-09-07 | 6.404 | 2,293,649 | -16,023 | 0.11% | 14,687,692 |
| 2018-09-07 | 2018-09-05 | 6.426 | 2,309,672 | -6,230 | 0.11% | 14,842,193 |
| 2018-08-28 | 2018-08-24 | 6.404 | 2,315,902 | -5,341 | 0.11% | 14,830,192 |
| 2018-08-23 | 2018-08-21 | 6.497 | 2,321,243 | +23,143 | 0.11% | 15,080,004 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,298,100 | +24,909 | 0.11% | 15,034,058 |
| 2018-08-20 | 2018-08-16 | 6.451 | 2,273,191 | +88,048 | 0.11% | 14,664,562 |
| 2018-08-10 | 2018-08-08 | 6.610 | 2,185,143 | -7,044 | 0.10% | 14,444,006 |
| 2018-08-07 | 2018-08-03 | 6.428 | 2,192,187 | -4,403 | 0.10% | 14,092,202 |
| 2018-08-06 | 2018-08-02 | 6.383 | 2,196,590 | -8,804 | 0.10% | 14,020,714 |
| 2018-08-02 | 2018-07-31 | 6.383 | 2,205,394 | +88,047 | 0.10% | 14,076,910 |
| 2018-07-31 | 2018-07-27 | 6.406 | 2,117,347 | -4,402 | 0.10% | 13,563,006 |
| 2018-07-30 | 2018-07-26 | 6.406 | 2,121,749 | -10,566 | 0.10% | 13,591,204 |
| 2018-07-26 | 2018-07-24 | 6.474 | 2,132,315 | +6,163 | 0.10% | 13,804,193 |
| 2018-07-18 | 2018-07-16 | 6.610 | 2,126,152 | -6,163 | 0.10% | 14,054,070 |
| 2018-07-13 | 2018-07-11 | 6.497 | 2,132,315 | -10,566 | 0.10% | 13,852,629 |
| 2018-07-10 | 2018-07-06 | 6.474 | 2,142,881 | -21,131 | 0.10% | 13,872,596 |
| 2018-07-06 | 2018-07-04 | 6.315 | 2,164,012 | +1,761 | 0.10% | 13,665,303 |
| 2018-07-04 | 2018-06-29 | 6.292 | 2,162,251 | +13,207 | 0.10% | 13,605,067 |
| 2018-07-03 | 2018-06-28 | 6.269 | 2,149,044 | +8,805 | 0.10% | 13,473,152 |
| 2018-06-26 | 2018-06-22 | 6.360 | 2,140,239 | -16,729 | 0.10% | 13,612,413 |
| 2018-06-21 | 2018-06-19 | 6.406 | 2,156,968 | -508 | 0.10% | 13,816,805 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,157,476 | -6,164 | 0.10% | 13,967,081 |
| 2018-06-19 | 2018-06-14 | 6.633 | 2,163,640 | -37,860 | 0.10% | 14,351,017 |
| 2018-06-08 | 2018-06-06 | 6.474 | 2,201,500 | -13,207 | 0.10% | 14,252,084 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,214,707 | -4,402 | 0.10% | 14,236,969 |
| 2018-06-06 | 2018-06-04 | 6.383 | 2,219,109 | -434,073 | 0.10% | 14,164,452 |
| 2018-06-05 | 2018-06-01 | 6.360 | 2,653,182 | -11,446 | 0.13% | 16,874,849 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,664,628 | -7,044 | 0.13% | 16,766,066 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,671,672 | +42,356 | 0.13% | 17,821,166 |
| 2018-05-07 | 2018-05-03 | 6.832 | 2,629,316 | -12,998 | 0.13% | 17,963,445 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,642,314 | -10,398 | 0.13% | 17,991,260 |
| 2018-05-03 | 2018-04-30 | 6.693 | 2,652,712 | -6,065 | 0.13% | 17,755,922 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,658,777 | +1,218,316 | 0.13% | 17,796,518 |
| 2018-04-06 | 2018-04-03 | 6.370 | 1,440,461 | -67,588 | 0.07% | 9,176,260 |
| 2018-03-26 | 2018-03-22 | 6.440 | 1,508,049 | +67,588 | 0.07% | 9,711,242 |
| 2018-03-20 | 2018-03-16 | 6.555 | 1,440,461 | -122,178 | 0.07% | 9,442,239 |
| 2018-02-20 | 2018-02-13 | 7.547 | 1,562,639 | -92,717 | 0.07% | 11,794,011 |
| 2018-02-12 | 2018-02-08 | 7.409 | 1,655,356 | +70,188 | 0.08% | 12,264,549 |
| 2018-01-16 | 2018-01-12 | 7.294 | 1,585,168 | -12,998 | 0.08% | 11,561,589 |
| 2018-01-08 | 2018-01-04 | 7.178 | 1,598,166 | -4,332 | 0.08% | 11,471,954 |
| 2018-01-02 | 2017-12-28 | 7.132 | 1,602,498 | -6,066 | 0.08% | 11,429,076 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,608,564 | -49,391 | 0.08% | 11,954,994 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,657,955 | -17,330 | 0.08% | 11,365,389 |
| 2017-12-18 | 2017-12-14 | 7.063 | 1,675,285 | -5,200 | 0.08% | 11,832,193 |
| 2017-12-14 | 2017-12-12 | 6.878 | 1,680,485 | -5,632 | 0.08% | 11,558,621 |
| 2017-11-23 | 2017-11-21 | 6.509 | 1,686,117 | -433,256 | 0.08% | 10,974,682 |
| 2017-10-18 | 2017-10-16 | 6.647 | 2,119,373 | -21,663 | 0.10% | 14,088,184 |
| 2017-10-06 | 2017-10-03 | 6.578 | 2,141,036 | -19,930 | 0.10% | 14,083,933 |
| 2017-09-19 | 2017-09-15 | 6.555 | 2,160,966 | -88,384 | 0.10% | 14,165,157 |
| 2017-09-13 | 2017-09-11 | 6.601 | 2,249,350 | +86,651 | 0.11% | 14,848,350 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,162,699 | +43,326 | 0.10% | 14,575,856 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,119,373 | -14,731 | 0.10% | 14,430,605 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,134,104 | +43,326 | 0.10% | 14,136,849 |
| 2017-09-01 | 2017-08-30 | 6.647 | 2,090,778 | +114,379 | 0.10% | 13,898,104 |
| 2017-08-24 | 2017-08-21 | 6.992 | 1,976,399 | +639,920 | 0.09% | 13,819,837 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,336,479 | -515,364 | 0.06% | 9,345,240 |
| 2017-08-18 | 2017-08-16 | 7.086 | 1,851,843 | -213,802 | 0.09% | 13,122,117 |
| 2017-08-16 | 2017-08-14 | 7.086 | 2,065,645 | -42,761 | 0.10% | 14,637,113 |
| 2017-08-14 | 2017-08-10 | 7.039 | 2,108,406 | -42,760 | 0.10% | 14,841,502 |
| 2017-08-09 | 2017-08-07 | 6.876 | 2,151,166 | +42,760 | 0.10% | 14,790,347 |
| 2017-08-07 | 2017-08-03 | 7.016 | 2,108,406 | +8,552 | 0.10% | 14,792,195 |
| 2017-08-04 | 2017-08-02 | 7.086 | 2,099,854 | +128,282 | 0.10% | 14,879,517 |
| 2017-08-03 | 2017-08-01 | 7.086 | 1,971,572 | -85,521 | 0.10% | 13,970,514 |
| 2017-08-02 | 2017-07-31 | 7.016 | 2,057,093 | +1,368,336 | 0.10% | 14,432,192 |
| 2017-07-27 | 2017-07-25 | 6.969 | 688,757 | -12,828 | 0.03% | 4,799,980 |
| 2017-07-21 | 2017-07-19 | 6.899 | 701,585 | +12,828 | 0.03% | 4,840,157 |
| 2017-07-11 | 2017-07-07 | 6.712 | 688,757 | -93,218 | 0.03% | 4,622,799 |
| 2017-07-07 | 2017-07-05 | 6.431 | 781,975 | -171,042 | 0.04% | 5,029,012 |
| 2017-06-23 | 2017-06-21 | 6.571 | 953,017 | -12,828 | 0.05% | 6,262,736 |
| 2017-06-22 | 2017-06-20 | 6.759 | 965,845 | -19,670 | 0.05% | 6,527,733 |
| 2017-05-19 | 2017-05-17 | 5.730 | 985,515 | +5,132 | 0.05% | 5,646,592 |
| 2017-05-18 | 2017-05-16 | 5.730 | 980,383 | +11,117 | 0.05% | 5,617,188 |
| 2017-05-17 | 2017-05-15 | 5.355 | 969,266 | +4,276 | 0.05% | 5,190,815 |
| 2017-05-16 | 2017-05-12 | 5.309 | 964,990 | -8,552 | 0.05% | 5,122,781 |
| 2017-05-15 | 2017-05-11 | 5.639 | 973,542 | +57,299 | 0.05% | 5,489,419 |
| 2017-05-12 | 2017-05-10 | 5.639 | 916,243 | +27,018 | 0.04% | 5,166,333 |
| 2017-05-02 | 2017-04-27 | 5.542 | 889,225 | +243,602 | 0.04% | 4,928,280 |
| 2017-02-23 | 2017-02-21 | 5.904 | 645,623 | -24,899 | 0.03% | 3,811,544 |
| 2016-09-21 | 2016-09-19 | 6.554 | 670,522 | -100 | 0.03% | 4,394,786 |
| 2016-09-13 | 2016-09-09 | 6.868 | 670,622 | -4,150 | 0.03% | 4,605,518 |
| 2016-09-12 | 2016-09-08 | 6.723 | 674,772 | -12,450 | 0.03% | 4,536,460 |
| 2016-09-09 | 2016-09-07 | 6.578 | 687,222 | -4,150 | 0.03% | 4,520,803 |
| 2016-09-07 | 2016-09-05 | 6.506 | 691,372 | -12,450 | 0.03% | 4,498,124 |
| 2016-09-05 | 2016-09-01 | 6.434 | 703,822 | -12,449 | 0.04% | 4,528,245 |
| 2016-09-01 | 2016-08-30 | 6.458 | 716,271 | -20,750 | 0.04% | 4,625,599 |
| 2016-08-30 | 2016-08-26 | 6.724 | 737,021 | +203,749 | 0.04% | 4,956,006 |
| 2016-08-04 | 2016-08-01 | 6.969 | 533,272 | -818 | 0.03% | 3,716,318 |
| 2016-07-28 | 2016-07-26 | 7.360 | 534,090 | -1,636 | 0.03% | 3,930,974 |
| 2016-05-26 | 2016-05-24 | 6.333 | 535,726 | -14,722 | 0.03% | 3,392,827 |
| 2016-05-17 | 2016-05-13 | 6.927 | 550,448 | +61,344 | 0.03% | 3,813,211 |
| 2016-05-16 | 2016-05-12 | 7.079 | 489,104 | +16,065 | 0.02% | 3,462,447 |
| 2016-05-13 | 2016-05-11 | 7.079 | 473,039 | -5,537 | 0.02% | 3,348,721 |
| 2016-05-11 | 2016-05-09 | 7.003 | 478,576 | -15,821 | 0.03% | 3,351,619 |
| 2016-05-05 | 2016-05-03 | 6.826 | 494,397 | +115,356 | 0.03% | 3,374,920 |
| 2016-04-12 | 2016-04-08 | 6.877 | 379,041 | -7,910 | 0.02% | 2,606,628 |
| 2016-04-07 | 2016-04-05 | 6.852 | 386,951 | -7,911 | 0.02% | 2,651,241 |
| 2015-09-08 | 2015-09-04 | 7.964 | 394,862 | -791 | 0.02% | 3,144,704 |
| 2015-08-28 | 2015-08-26 | 7.766 | 395,653 | +43,990 | 0.02% | 3,072,671 |
| 2015-07-28 | 2015-07-24 | 8.923 | 351,663 | -3,889 | 0.02% | 3,137,984 |
| 2015-07-23 | 2015-07-21 | 9.026 | 355,552 | -11,666 | 0.02% | 3,209,260 |
| 2015-07-16 | 2015-07-14 | 8.820 | 367,218 | -3,888 | 0.02% | 3,239,013 |
| 2015-07-15 | 2015-07-13 | 8.460 | 371,106 | -3,889 | 0.02% | 3,139,703 |
| 2015-07-14 | 2015-07-10 | 8.255 | 374,995 | -5,037 | 0.02% | 3,095,460 |
| 2015-05-26 | 2015-05-21 | 8.820 | 380,032 | -5 | 0.02% | 3,352,038 |
| 2015-05-20 | 2015-05-18 | 8.795 | 380,037 | -3,889 | 0.02% | 3,342,309 |
| 2015-05-15 | 2015-05-13 | 8.999 | 383,926 | +27,221 | 0.02% | 3,454,781 |
| 2015-05-14 | 2015-05-12 | 9.183 | 356,705 | +9,101 | 0.02% | 3,275,723 |
| 2015-05-08 | 2015-05-06 | 9.500 | 347,604 | -7,579 | 0.02% | 3,302,220 |
| 2015-05-07 | 2015-05-05 | 9.553 | 355,183 | +34,106 | 0.02% | 3,392,965 |
| 2015-05-04 | 2015-04-29 | 9.342 | 321,077 | +84,675 | 0.02% | 2,999,378 |
| 2015-04-10 | 2015-04-08 | 9.896 | 236,402 | -3,790 | 0.01% | 2,339,382 |
| 2015-03-20 | 2015-03-18 | 9.790 | 240,192 | -37,895 | 0.01% | 2,351,533 |
| 2015-03-04 | 2015-03-02 | 9.843 | 278,087 | -3,789 | 0.02% | 2,737,210 |
| 2015-02-27 | 2015-02-25 | 10.265 | 281,876 | -7,579 | 0.02% | 2,893,519 |
| 2015-02-26 | 2015-02-24 | 9.975 | 289,455 | -8,337 | 0.02% | 2,887,297 |
| 2015-02-24 | 2015-02-18 | 9.737 | 297,792 | -7,579 | 0.02% | 2,899,733 |
| 2015-02-02 | 2015-01-29 | 9.315 | 305,371 | -3,790 | 0.02% | 2,844,600 |
| 2015-01-30 | 2015-01-28 | 9.342 | 309,161 | -9,094 | 0.02% | 2,888,063 |
| 2015-01-29 | 2015-01-27 | 9.051 | 318,255 | -22,737 | 0.02% | 2,880,634 |
| 2015-01-28 | 2015-01-26 | 9.051 | 340,992 | -15,158 | 0.02% | 3,086,434 |
| 2015-01-26 | 2015-01-22 | 8.603 | 356,150 | -2,274 | 0.02% | 3,063,862 |
| 2015-01-22 | 2015-01-20 | 8.550 | 358,424 | -3,790 | 0.02% | 3,064,508 |
| 2015-01-19 | 2015-01-15 | 8.576 | 362,214 | -11,368 | 0.02% | 3,106,471 |
| 2015-01-16 | 2015-01-14 | 8.761 | 373,582 | -15,158 | 0.02% | 3,272,975 |
| 2015-01-15 | 2015-01-13 | 8.656 | 388,740 | -3,790 | 0.02% | 3,364,742 |
| 2015-01-14 | 2015-01-12 | 8.603 | 392,530 | -3,789 | 0.02% | 3,376,829 |
| 2015-01-12 | 2015-01-08 | 8.656 | 396,319 | -3,790 | 0.02% | 3,430,342 |
| 2015-01-07 | 2015-01-05 | 8.576 | 400,109 | -2,273 | 0.02% | 3,431,471 |
| 2015-01-06 | 2015-01-02 | 8.656 | 402,382 | -5,306 | 0.02% | 3,482,820 |
| 2015-01-02 | 2014-12-29 | 8.576 | 407,688 | -3,031 | 0.02% | 3,496,471 |
| 2014-12-23 | 2014-12-19 | 8.339 | 410,719 | -1,516 | 0.02% | 3,424,921 |
| 2014-12-08 | 2014-12-04 | 8.022 | 412,235 | -1,895 | 0.02% | 3,307,022 |
| 2014-09-05 | 2014-09-03 | 9.078 | 414,130 | -22,737 | 0.02% | 3,759,359 |
| 2014-09-03 | 2014-09-01 | 8.840 | 436,867 | -3,789 | 0.02% | 3,862,004 |
| 2014-09-02 | 2014-08-29 | 8.893 | 440,656 | -45,474 | 0.02% | 3,918,756 |
| 2014-09-01 | 2014-08-28 | 8.735 | 486,130 | -758 | 0.03% | 4,246,187 |
| 2014-08-26 | 2014-08-22 | 8.954 | 486,888 | +25,011 | 0.03% | 4,359,508 |
| 2014-08-25 | 2014-08-21 | 9.007 | 461,877 | +5,859 | 0.03% | 4,160,254 |
| 2014-08-22 | 2014-08-20 | 8.793 | 456,018 | +59,863 | 0.03% | 4,009,974 |
| 2014-08-19 | 2014-08-15 | 8.927 | 396,155 | -3,741 | 0.02% | 3,536,513 |
| 2014-08-14 | 2014-08-12 | 8.981 | 399,896 | -11,225 | 0.02% | 3,591,286 |
| 2014-08-12 | 2014-08-08 | 9.194 | 411,121 | -14,965 | 0.02% | 3,779,999 |
| 2014-08-11 | 2014-08-07 | 9.087 | 426,086 | -25,442 | 0.02% | 3,872,040 |
| 2014-08-04 | 2014-07-31 | 8.900 | 451,528 | -20,204 | 0.03% | 4,018,764 |
| 2014-07-23 | 2014-07-21 | 9.034 | 471,732 | -4,489 | 0.03% | 4,261,629 |
| 2014-07-22 | 2014-07-18 | 8.954 | 476,221 | -1,497 | 0.03% | 4,263,998 |
| 2014-07-21 | 2014-07-17 | 8.820 | 477,718 | -2,245 | 0.03% | 4,213,560 |
| 2014-07-18 | 2014-07-16 | 8.687 | 479,963 | -11,224 | 0.03% | 4,169,219 |
| 2014-07-16 | 2014-07-14 | 9.087 | 491,187 | -22,448 | 0.03% | 4,463,643 |
| 2014-07-15 | 2014-07-11 | 8.981 | 513,635 | -5,987 | 0.03% | 4,612,724 |
| 2014-07-11 | 2014-07-09 | 9.087 | 519,622 | -47,142 | 0.03% | 4,722,045 |
| 2014-07-10 | 2014-07-08 | 8.526 | 566,764 | -3,741 | 0.03% | 4,832,330 |
| 2014-07-09 | 2014-07-07 | 8.339 | 570,505 | +3,741 | 0.03% | 4,757,488 |
| 2014-07-08 | 2014-07-04 | 8.259 | 566,764 | -2,993 | 0.03% | 4,680,846 |
| 2014-07-07 | 2014-07-03 | 8.553 | 569,757 | -9,727 | 0.03% | 4,873,077 |
| 2014-07-04 | 2014-07-02 | 8.553 | 579,484 | -48,639 | 0.03% | 4,956,271 |
| 2014-07-03 | 2014-06-30 | 8.446 | 628,123 | -54,625 | 0.03% | 5,305,122 |
| 2014-07-02 | 2014-06-27 | 7.965 | 682,748 | +2,245 | 0.04% | 5,438,014 |
| 2014-05-27 | 2014-05-23 | 7.778 | 680,503 | -7,483 | 0.04% | 5,292,814 |
| 2014-05-26 | 2014-05-22 | 7.831 | 687,986 | -2,244 | 0.04% | 5,387,792 |
| 2014-05-23 | 2014-05-21 | 7.911 | 690,230 | -18,708 | 0.04% | 5,460,711 |
| 2014-05-22 | 2014-05-20 | 7.698 | 708,938 | -11,224 | 0.04% | 5,457,131 |
| 2014-05-21 | 2014-05-19 | 7.537 | 720,162 | -3,741 | 0.04% | 5,428,039 |
| 2014-05-16 | 2014-05-14 | 7.838 | 723,903 | +20,391 | 0.04% | 5,674,115 |
| 2014-05-13 | 2014-05-09 | 7.866 | 703,512 | -28,361 | 0.04% | 5,533,634 |
| 2014-05-12 | 2014-05-08 | 7.838 | 731,873 | -27,633 | 0.04% | 5,736,586 |
| 2014-05-09 | 2014-05-07 | 7.343 | 759,506 | -14,545 | 0.04% | 5,577,189 |
| 2014-05-08 | 2014-05-05 | 7.261 | 774,051 | -14,544 | 0.04% | 5,620,130 |
| 2014-05-07 | 2014-05-02 | 6.986 | 788,595 | +309,053 | 0.05% | 5,508,846 |
| 2014-05-05 | 2014-04-30 | 6.986 | 479,542 | +7,272 | 0.03% | 3,349,911 |
| 2013-12-27 | 2013-12-20 | 7.783 | 472,270 | -255,976 | 0.03% | 3,675,781 |
| 2013-12-18 | 2013-12-16 | 7.068 | 728,246 | +250,886 | 0.04% | 5,147,355 |
| 2013-09-13 | 2013-09-11 | 9.818 | 477,360 | -3,636 | 0.03% | 4,686,916 |
| 2013-09-12 | 2013-09-10 | 10.093 | 480,996 | -7,272 | 0.03% | 4,854,901 |
| 2013-09-11 | 2013-09-09 | 10.038 | 488,268 | -35,633 | 0.03% | 4,901,444 |
| 2013-09-10 | 2013-09-06 | 9.928 | 523,901 | -3,636 | 0.03% | 5,201,509 |
| 2013-08-28 | 2013-08-26 | 9.296 | 527,537 | -3,636 | 0.03% | 4,903,910 |
| 2013-08-27 | 2013-08-23 | 9.938 | 531,173 | +334,151 | 0.03% | 5,278,996 |
| 2013-08-26 | 2013-08-22 | 10.022 | 197,022 | +8,469 | 0.01% | 1,974,626 |
| 2013-08-05 | 2013-08-01 | 10.806 | 188,553 | -35,720 | 0.01% | 2,037,548 |
| 2013-07-15 | 2013-07-11 | 12.570 | 224,273 | -1,429 | 0.01% | 2,819,099 |
| 2013-05-21 | 2013-05-16 | 13.253 | 225,702 | +2,858 | 0.01% | 2,991,298 |
| 2013-05-20 | 2013-05-15 | 12.850 | 222,844 | +6,312 | 0.01% | 2,863,534 |
| 2013-05-08 | 2013-05-06 | 12.533 | 216,532 | +5,553 | 0.01% | 2,713,800 |
| 2013-05-07 | 2013-05-03 | 12.389 | 210,979 | +17,355 | 0.01% | 2,613,811 |
| 2013-03-28 | 2013-03-26 | 11.381 | 193,624 | -3,471 | 0.01% | 2,203,549 |
| 2013-03-27 | 2013-03-25 | 11.381 | 197,095 | -1,389 | 0.01% | 2,243,051 |
| 2013-03-26 | 2013-03-22 | 11.237 | 198,484 | -1,388 | 0.01% | 2,230,266 |
| 2013-03-13 | 2013-03-11 | 10.977 | 199,872 | -84 | 0.01% | 2,194,034 |
| 2013-03-11 | 2013-03-07 | 11.179 | 199,956 | -2,430 | 0.01% | 2,235,284 |
| 2013-03-05 | 2013-03-01 | 10.977 | 202,386 | -7,982 | 0.01% | 2,221,631 |
| 2012-12-05 | 2012-12-03 | 9.911 | 210,368 | +3,470 | 0.01% | 2,084,993 |
| 2012-09-10 | 2012-09-06 | 10.170 | 206,898 | -34,708 | 0.01% | 2,104,251 |
| 2012-08-28 | 2012-08-24 | 11.356 | 241,606 | +68,028 | 0.01% | 2,743,665 |
| 2012-08-27 | 2012-08-23 | 11.297 | 173,578 | +3,390 | 0.01% | 1,960,982 |
| 2012-07-09 | 2012-07-05 | 10.858 | 170,188 | -2,050 | 0.01% | 1,847,968 |
| 2012-06-29 | 2012-06-27 | 10.595 | 172,238 | -1,366 | 0.01% | 1,824,859 |
| 2012-06-21 | 2012-06-19 | 10.332 | 173,604 | -1,367 | 0.01% | 1,793,602 |
| 2012-06-14 | 2012-06-12 | 10.068 | 174,971 | -684 | 0.01% | 1,761,636 |
| 2012-05-29 | 2012-05-25 | 10.156 | 175,655 | -2,733 | 0.01% | 1,783,946 |
| 2012-05-25 | 2012-05-23 | 11.030 | 178,388 | +7,800 | 0.01% | 1,967,651 |
| 2012-05-24 | 2012-05-22 | 10.910 | 170,588 | -3,319 | 0.01% | 1,861,051 |
| 2012-05-18 | 2012-05-16 | 10.307 | 173,907 | -3,318 | 0.01% | 1,792,440 |
| 2012-05-16 | 2012-05-14 | 10.307 | 177,225 | +34,509 | 0.01% | 1,826,638 |
| 2012-02-14 | 2012-02-10 | 10.397 | 142,716 | -3,318 | 0.01% | 1,483,861 |
| 2012-02-13 | 2012-02-09 | 10.397 | 146,034 | -6,636 | 0.01% | 1,518,359 |
| 2012-02-07 | 2012-02-03 | 9.945 | 152,670 | +9,954 | 0.01% | 1,518,340 |
| 2012-02-06 | 2012-02-02 | 10.518 | 142,716 | -3,318 | 0.01% | 1,501,065 |
| 2012-02-03 | 2012-02-01 | 9.825 | 146,034 | -3,982 | 0.01% | 1,434,739 |
| 2012-02-02 | 2012-01-31 | 9.553 | 150,016 | -6,636 | 0.01% | 1,433,172 |
| 2012-01-17 | 2012-01-13 | 9.312 | 156,652 | -4,646 | 0.01% | 1,458,800 |
| 2012-01-16 | 2012-01-12 | 8.981 | 161,298 | -33,181 | 0.01% | 1,448,594 |
| 2012-01-05 | 2012-01-03 | 9.011 | 194,479 | -1,328 | 0.01% | 1,752,448 |
| 2011-12-20 | 2011-12-16 | 8.770 | 195,807 | -3,318 | 0.01% | 1,717,207 |
| 2011-12-05 | 2011-12-01 | 8.951 | 199,125 | -3,318 | 0.01% | 1,782,311 |
| 2011-11-24 | 2011-11-22 | 8.770 | 202,443 | -66,363 | 0.01% | 1,775,404 |
| 2011-11-23 | 2011-11-21 | 8.619 | 268,806 | +66,363 | 0.02% | 2,316,895 |
| 2011-11-21 | 2011-11-17 | 9.041 | 202,443 | -6,636 | 0.01% | 1,830,313 |
| 2011-11-16 | 2011-11-14 | 9.071 | 209,079 | -9,955 | 0.01% | 1,896,611 |
| 2011-11-14 | 2011-11-10 | 9.041 | 219,034 | -6,636 | 0.01% | 1,980,314 |
| 2011-11-08 | 2011-11-04 | 9.312 | 225,670 | -172,545 | 0.01% | 2,101,521 |
| 2011-11-07 | 2011-11-03 | 9.132 | 398,215 | -3,318 | 0.02% | 3,636,316 |
| 2011-11-04 | 2011-11-02 | 8.619 | 401,533 | -3,318 | 0.03% | 3,460,897 |
| 2011-11-03 | 2011-11-01 | 8.529 | 404,851 | -177,854 | 0.03% | 3,452,892 |
| 2011-09-22 | 2011-09-20 | 8.981 | 582,705 | -15,927 | 0.04% | 5,233,188 |
| 2011-09-20 | 2011-09-16 | 8.921 | 598,632 | -1,328 | 0.04% | 5,340,144 |
| 2011-09-19 | 2011-09-15 | 9.222 | 599,960 | -1,327 | 0.04% | 5,532,801 |
| 2011-09-08 | 2011-09-06 | 9.162 | 601,287 | -6,636 | 0.04% | 5,508,797 |
| 2011-09-05 | 2011-09-01 | 9.101 | 607,923 | -38,491 | 0.04% | 5,532,951 |
| 2011-09-02 | 2011-08-31 | 9.614 | 646,414 | -38,491 | 0.04% | 6,214,451 |
| 2011-09-01 | 2011-08-30 | 9.403 | 684,905 | -35,172 | 0.04% | 6,440,006 |
| 2011-08-30 | 2011-08-26 | 8.770 | 720,077 | -4,646 | 0.05% | 6,314,999 |
| 2011-08-26 | 2011-08-24 | 9.199 | 724,723 | +9,291 | 0.05% | 6,666,985 |
| 2011-08-25 | 2011-08-23 | 9.230 | 715,432 | +10,349 | 0.04% | 6,603,452 |
| 2011-08-23 | 2011-08-19 | 9.138 | 705,083 | -16,958 | 0.04% | 6,443,068 |
| 2011-08-22 | 2011-08-18 | 9.383 | 722,041 | -32,611 | 0.05% | 6,775,159 |
| 2011-08-18 | 2011-08-16 | 9.261 | 754,652 | -4,565 | 0.05% | 6,988,595 |
| 2011-08-17 | 2011-08-15 | 9.169 | 759,217 | -49,569 | 0.05% | 6,961,027 |
| 2011-08-16 | 2011-08-12 | 8.586 | 808,786 | -22,828 | 0.05% | 6,944,290 |
| 2011-08-15 | 2011-08-11 | 8.433 | 831,614 | -37,176 | 0.05% | 7,012,787 |
| 2011-08-08 | 2011-08-04 | 9.077 | 868,790 | -163,055 | 0.06% | 7,885,745 |
| 2011-08-05 | 2011-08-03 | 8.801 | 1,031,845 | -43,699 | 0.07% | 9,080,977 |
| 2011-08-04 | 2011-08-02 | 8.893 | 1,075,544 | -50,873 | 0.07% | 9,564,502 |
| 2011-08-03 | 2011-08-01 | 8.709 | 1,126,417 | -11,088 | 0.07% | 9,809,655 |
| 2011-08-01 | 2011-07-28 | 8.586 | 1,137,505 | -2,609 | 0.07% | 9,766,693 |
| 2011-07-29 | 2011-07-27 | 8.525 | 1,140,114 | -7,174 | 0.07% | 9,719,172 |
| 2011-07-28 | 2011-07-26 | 8.341 | 1,147,288 | -33,263 | 0.07% | 9,569,242 |
| 2011-07-27 | 2011-07-25 | 8.187 | 1,180,551 | -3,261 | 0.08% | 9,665,675 |
| 2011-07-26 | 2011-07-22 | 8.126 | 1,183,812 | -28,698 | 0.08% | 9,619,773 |
| 2011-07-25 | 2011-07-21 | 8.095 | 1,212,510 | -56,091 | 0.08% | 9,815,794 |
| 2011-07-21 | 2011-07-19 | 7.635 | 1,268,601 | -9,783 | 0.08% | 9,686,360 |
| 2011-07-18 | 2011-07-14 | 7.513 | 1,278,384 | -3,261 | 0.08% | 9,604,253 |
| 2011-07-12 | 2011-07-08 | 7.758 | 1,281,645 | -11,740 | 0.08% | 9,943,161 |
| 2011-07-11 | 2011-07-07 | 7.697 | 1,293,385 | -3,261 | 0.08% | 9,954,919 |
| 2011-07-08 | 2011-07-06 | 7.574 | 1,296,646 | -1,305 | 0.08% | 9,820,974 |
| 2011-07-07 | 2011-07-05 | 7.789 | 1,297,951 | -94,572 | 0.08% | 10,109,466 |
| 2011-07-06 | 2011-07-04 | 7.451 | 1,392,523 | -20,871 | 0.09% | 10,376,355 |
| 2011-07-05 | 2011-06-30 | 7.359 | 1,413,394 | -3,261 | 0.09% | 10,401,852 |
| 2011-07-04 | 2011-06-29 | 7.359 | 1,416,655 | -3,261 | 0.09% | 10,425,851 |
| 2011-06-30 | 2011-06-28 | 7.359 | 1,419,916 | -3,261 | 0.09% | 10,449,851 |
| 2011-06-29 | 2011-06-27 | 7.298 | 1,423,177 | -3,261 | 0.09% | 10,386,568 |
| 2011-06-28 | 2011-06-24 | 7.329 | 1,426,438 | -1,304 | 0.09% | 10,454,108 |
| 2011-06-27 | 2011-06-23 | 7.359 | 1,427,742 | -3,262 | 0.09% | 10,507,446 |
| 2011-06-24 | 2011-06-22 | 7.482 | 1,431,004 | -10,435 | 0.09% | 10,706,977 |
| 2011-06-20 | 2011-06-16 | 7.390 | 1,441,439 | -8,479 | 0.09% | 10,652,450 |
| 2011-06-16 | 2011-06-14 | 7.482 | 1,449,918 | -652 | 0.09% | 10,848,494 |
| 2011-06-07 | 2011-06-02 | 7.298 | 1,450,570 | -138,271 | 0.09% | 10,586,486 |
| 2011-06-03 | 2011-06-01 | 7.482 | 1,588,841 | -26,088 | 0.10% | 11,887,936 |
| 2011-06-02 | 2011-05-31 | 7.789 | 1,614,929 | -17,610 | 0.10% | 12,578,340 |
| 2011-06-01 | 2011-05-30 | 7.666 | 1,632,539 | -5,218 | 0.10% | 12,515,257 |
| 2011-05-27 | 2011-05-25 | 6.838 | 1,637,757 | -5,218 | 0.10% | 11,199,291 |
| 2011-05-16 | 2011-05-12 | 7.022 | 1,642,975 | -4,565 | 0.10% | 11,537,259 |
| 2011-05-13 | 2011-05-11 | 7.114 | 1,647,540 | -10,436 | 0.10% | 11,720,878 |
| 2011-05-12 | 2011-05-09 | 7.330 | 1,657,976 | +1,253,878 | 0.11% | 12,152,899 |
| 2011-05-11 | 2011-05-06 | 7.267 | 404,098 | +11,896 | 0.03% | 2,936,488 |
| 2011-04-12 | 2011-04-08 | 7.741 | 392,202 | -6,330 | 0.03% | 3,035,915 |
| 2011-03-24 | 2011-03-22 | 8.278 | 398,532 | +3,165 | 0.03% | 3,298,968 |
| 2011-03-21 | 2011-03-17 | 8.278 | 395,367 | -3,165 | 0.03% | 3,272,769 |
| 2011-02-24 | 2011-02-22 | 8.625 | 398,532 | +3,165 | 0.03% | 3,437,475 |
| 2011-02-22 | 2011-02-18 | 9.131 | 395,367 | -3,165 | 0.03% | 3,610,039 |
| 2011-02-16 | 2011-02-14 | 8.752 | 398,532 | +9,495 | 0.03% | 3,487,840 |
| 2011-02-15 | 2011-02-11 | 8.720 | 389,037 | +3,165 | 0.03% | 3,392,451 |
| 2011-02-14 | 2011-02-10 | 9.320 | 385,872 | +6,331 | 0.03% | 3,596,491 |
| 2011-02-11 | 2011-02-09 | 8.720 | 379,541 | -2,532 | 0.02% | 3,309,645 |
| 2011-01-27 | 2011-01-25 | 8.436 | 382,073 | +9,495 | 0.03% | 3,223,081 |
| 2011-01-24 | 2011-01-20 | 8.436 | 372,578 | -12,661 | 0.02% | 3,142,984 |
| 2011-01-20 | 2011-01-18 | 8.531 | 385,239 | +3,166 | 0.03% | 3,286,303 |
| 2011-01-19 | 2011-01-17 | 8.404 | 382,073 | -3,166 | 0.03% | 3,211,010 |
| 2011-01-18 | 2011-01-14 | 7.962 | 385,239 | +6,331 | 0.03% | 3,067,217 |
| 2011-01-13 | 2011-01-11 | 8.183 | 378,908 | +9,495 | 0.02% | 3,100,610 |
| 2011-01-06 | 2011-01-04 | 7.678 | 369,413 | -15,826 | 0.02% | 2,836,169 |
| 2010-12-17 | 2010-12-15 | 7.014 | 385,239 | +3,166 | 0.03% | 2,702,072 |
| 2010-12-02 | 2010-11-30 | 7.393 | 382,073 | +4,431 | 0.03% | 2,824,723 |
| 2010-11-10 | 2010-11-08 | 7.488 | 377,642 | -5 | 0.02% | 2,827,758 |
| 2010-11-09 | 2010-11-05 | 7.425 | 377,647 | -8 | 0.02% | 2,803,932 |
| 2010-10-26 | 2010-10-22 | 7.520 | 377,655 | -17,725 | 0.02% | 2,839,788 |
| 2010-09-20 | 2010-09-16 | 6.824 | 395,380 | -949 | 0.03% | 2,698,249 |
| 2010-09-07 | 2010-09-03 | 6.888 | 396,329 | -950 | 0.03% | 2,729,770 |
| 2010-08-31 | 2010-08-27 | 7.204 | 397,279 | -4 | 0.03% | 2,861,832 |
| 2010-08-20 | 2010-08-18 | 7.014 | 397,283 | -6,330 | 0.03% | 2,786,548 |
| 2010-08-19 | 2010-08-17 | 7.089 | 403,613 | +179,144 | 0.03% | 2,861,178 |
| 2010-08-18 | 2010-08-16 | 6.993 | 224,469 | +18,960 | 0.01% | 1,569,641 |
| 2010-08-13 | 2010-08-11 | 7.153 | 205,509 | -3,117 | 0.01% | 1,470,020 |
| 2010-08-10 | 2010-08-06 | 7.121 | 208,626 | -2,494 | 0.01% | 1,485,624 |
| 2010-08-09 | 2010-08-05 | 6.864 | 211,120 | -5,612 | 0.01% | 1,449,207 |
| 2010-08-05 | 2010-08-03 | 6.415 | 216,732 | -1,871 | 0.01% | 1,390,402 |
| 2010-07-12 | 2010-07-08 | 5.678 | 218,603 | -6,941 | 0.01% | 1,241,129 |
| 2010-07-09 | 2010-07-07 | 5.774 | 225,544 | -2,494 | 0.02% | 1,302,240 |
| 2010-05-13 | 2010-05-11 | 5.421 | 228,038 | -6,235 | 0.02% | 1,236,179 |
| 2010-05-11 | 2010-05-07 | 5.132 | 234,273 | -6,235 | 0.02% | 1,202,346 |
| 2010-05-10 | 2010-05-06 | 5.100 | 240,508 | -11,847 | 0.02% | 1,226,631 |
| 2010-05-06 | 2010-05-04 | 5.978 | 252,355 | +65,654 | 0.02% | 1,508,671 |
| 2010-05-05 | 2010-05-03 | 5.713 | 186,701 | +6,389 | 0.01% | 1,066,560 |
| 2010-01-18 | 2010-01-14 | 4.451 | 180,312 | -1,806 | 0.01% | 802,490 |
| 2009-12-29 | 2009-12-24 | 4.384 | 182,118 | -603 | 0.01% | 798,430 |
| 2009-12-23 | 2009-12-21 | 4.218 | 182,721 | -903 | 0.01% | 770,730 |
| 2009-10-15 | 2009-10-13 | 4.484 | 183,624 | -6,048 | 0.01% | 823,329 |
| 2009-10-14 | 2009-10-12 | 4.484 | 189,672 | -3,011 | 0.01% | 850,447 |
| 2009-10-06 | 2009-10-02 | 4.351 | 192,683 | -3,011 | 0.01% | 838,349 |
| 2009-09-29 | 2009-09-25 | 4.384 | 195,694 | -3,011 | 0.01% | 857,949 |
| 2009-09-22 | 2009-09-18 | 4.451 | 198,705 | -12,645 | 0.01% | 884,349 |
| 2009-09-15 | 2009-09-11 | 4.384 | 211,350 | -9,033 | 0.01% | 926,587 |
| 2009-09-09 | 2009-09-07 | 4.251 | 220,383 | -1,806 | 0.02% | 936,911 |
| 2009-09-08 | 2009-09-04 | 4.284 | 222,189 | -8,431 | 0.02% | 951,968 |
| 2009-08-27 | 2009-08-25 | 4.056 | 230,620 | +21,678 | 0.02% | 935,473 |
| 2009-08-26 | 2009-08-24 | 4.224 | 208,942 | +1,934 | 0.01% | 882,562 |
| 2009-08-24 | 2009-08-20 | 3.922 | 207,008 | -2,088 | 0.01% | 811,936 |
| 2009-08-11 | 2009-08-07 | 4.325 | 209,096 | -20,881 | 0.01% | 904,241 |
| 2009-08-06 | 2009-08-04 | 4.224 | 229,977 | -1,789 | 0.02% | 971,413 |
| 2009-08-05 | 2009-08-03 | 4.224 | 231,766 | -12,231 | 0.02% | 978,969 |
| 2009-08-03 | 2009-07-30 | 3.922 | 243,997 | -29,829 | 0.02% | 957,016 |
| 2009-07-30 | 2009-07-28 | 3.922 | 273,826 | -2,983 | 0.02% | 1,074,013 |
| 2009-07-29 | 2009-07-27 | 3.922 | 276,809 | -4,177 | 0.02% | 1,085,713 |
| 2009-07-14 | 2009-07-10 | 3.621 | 280,986 | -2,983 | 0.02% | 1,017,319 |
| 2009-07-13 | 2009-07-09 | 3.721 | 283,969 | -298 | 0.02% | 1,056,678 |
| 2009-07-09 | 2009-07-07 | 3.721 | 284,267 | -8,949 | 0.02% | 1,057,787 |
| 2009-07-07 | 2009-07-03 | 3.688 | 293,216 | -895 | 0.02% | 1,081,258 |
| 2009-06-10 | 2009-06-08 | 3.654 | 294,111 | -298 | 0.02% | 1,074,698 |
| 2009-05-21 | 2009-05-19 | 3.185 | 294,409 | -11,932 | 0.02% | 937,613 |
| 2009-05-19 | 2009-05-15 | 2.615 | 306,341 | +11,932 | 0.02% | 801,030 |
| 2009-05-12 | 2009-05-08 | 3.118 | 294,409 | 0.02% | 917,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy