History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 68,723,750 +0 1.43% 73,534,412
2025-10-13 2025-10-09 1.060 68,723,750 +0 1.43% 72,847,175
2025-10-10 2025-10-08 1.070 68,723,750 +36,000 1.43% 73,534,412
2025-10-09 2025-10-06 1.080 68,687,750 -30,000 1.43% 74,182,770
2025-10-08 2025-10-03 1.090 68,717,750 +1,106,000 1.43% 74,902,348
2025-10-06 2025-10-02 1.090 67,611,750 -1,956,000 1.40% 73,696,808
2025-10-03 2025-09-30 1.100 69,567,750 -12,000 1.44% 76,524,525
2025-10-02 2025-09-29 1.110 69,579,750 +80,000 1.44% 77,233,522
2025-09-30 2025-09-26 1.120 69,499,750 -120,000 1.44% 77,839,720
2025-09-29 2025-09-25 1.110 69,619,750 -4,000 1.44% 77,277,922
2025-09-26 2025-09-24 1.110 69,623,750 -2,000 1.44% 77,282,362
2025-09-25 2025-09-23 1.110 69,625,750 -6,000 1.44% 77,284,582
2025-09-24 2025-09-22 1.110 69,631,750 +18,000 1.44% 77,291,242
2025-09-23 2025-09-19 1.110 69,613,750 -454,000 1.44% 77,271,262
2025-09-22 2025-09-18 1.100 70,067,750 -62,000 1.45% 77,074,525
2025-09-19 2025-09-17 1.120 70,129,750 -112,000 1.46% 78,545,320
2025-09-18 2025-09-16 1.110 70,241,750 -110,000 1.46% 77,968,342
2025-09-17 2025-09-15 1.100 70,351,750 -36,000 1.46% 77,386,925
2025-09-16 2025-09-12 1.100 70,387,750 +20,000 1.46% 77,426,525
2025-09-15 2025-09-11 1.090 70,367,750 -8,000 1.46% 76,700,848
2025-09-12 2025-09-10 1.080 70,375,750 -66,000 1.46% 76,005,810
2025-09-11 2025-09-09 1.080 70,441,750 +8,000 1.46% 76,077,090
2025-09-10 2025-09-08 1.070 70,433,750 +12,000 1.46% 75,364,112
2025-09-09 2025-09-05 1.070 70,421,750 -76,000 1.46% 75,351,272
2025-09-08 2025-09-04 1.070 70,497,750 +10,000 1.46% 75,432,592
2025-09-05 2025-09-03 1.113 70,487,750 -110,000 1.46% 78,473,103
2025-09-04 2025-09-02 1.134 70,597,750 +1,421,895 1.46% 80,037,685
2025-09-03 2025-09-01 1.124 69,175,855 +7,833 1.47% 77,719,125
2025-09-02 2025-08-29 1.134 69,168,022 -56,787 1.47% 78,416,782
2025-09-01 2025-08-28 1.134 69,224,809 +107,699 1.47% 78,481,162
2025-08-29 2025-08-27 1.134 69,117,110 +255,540 1.46% 78,359,062
2025-08-28 2025-08-26 1.124 68,861,570 +25,457 1.46% 77,366,026
2025-08-27 2025-08-25 1.144 68,836,113 -76,369 1.46% 78,743,560
2025-08-26 2025-08-22 1.134 68,912,482 +68,536 1.46% 78,127,073
2025-08-25 2025-08-21 1.134 68,843,946 -21,540 1.46% 78,049,372
2025-08-22 2025-08-20 1.134 68,865,486 +31,331 1.46% 78,073,793
2025-08-21 2025-08-19 1.124 68,834,155 +137,071 1.46% 77,335,225
2025-08-20 2025-08-18 1.144 68,697,084 -58,745 1.46% 78,584,520
2025-08-19 2025-08-15 1.154 68,755,829 -23,498 1.46% 79,353,968
2025-08-18 2025-08-14 1.144 68,779,327 -323,097 1.46% 78,678,600
2025-08-15 2025-08-13 1.134 69,102,424 -25,456 1.46% 78,342,413
2025-08-14 2025-08-12 1.124 69,127,880 -123,364 1.47% 77,665,225
2025-08-13 2025-08-11 1.113 69,251,244 +29,372 1.47% 77,096,517
2025-08-12 2025-08-08 1.134 69,221,872 +156,653 1.47% 78,477,833
2025-08-11 2025-08-07 1.134 69,065,219 +152,737 1.46% 78,300,233
2025-08-08 2025-08-06 1.124 68,912,482 -52,870 1.46% 77,423,225
2025-08-07 2025-08-05 1.124 68,965,352 -5,875 1.46% 77,482,625
2025-08-06 2025-08-04 1.103 68,971,227 +260,436 1.46% 76,080,330
2025-08-05 2025-08-01 1.113 68,710,791 +166,444 1.46% 76,494,838
2025-08-04 2025-07-31 1.103 68,544,347 +295,683 1.45% 75,609,450
2025-08-01 2025-07-30 1.134 68,248,664 -64,626 1.45% 77,374,493
2025-07-31 2025-07-29 1.134 68,313,290 +7,833 1.45% 77,447,760
2025-07-30 2025-07-28 1.124 68,305,457 -113,574 1.45% 76,741,232
2025-07-29 2025-07-25 1.113 68,419,031 -107,699 1.45% 76,170,025
2025-07-28 2025-07-24 1.124 68,526,730 +105,741 1.45% 76,989,833
2025-07-25 2025-07-23 1.134 68,420,989 +27,414 1.45% 77,569,860
2025-07-24 2025-07-22 1.124 68,393,575 -1,958 1.45% 76,840,233
2025-07-23 2025-07-21 1.124 68,395,533 +23,498 1.45% 76,842,433
2025-07-22 2025-07-18 1.103 68,372,035 +180,151 1.45% 75,419,377
2025-07-21 2025-07-17 1.113 68,191,884 +3,916 1.45% 75,917,145
2025-07-18 2025-07-16 1.124 68,187,968 +297,642 1.45% 76,609,233
2025-07-17 2025-07-15 1.113 67,890,326 +233,021 1.44% 75,581,425
2025-07-16 2025-07-14 1.113 67,657,305 +3,916 1.43% 75,322,005
2025-07-15 2025-07-11 1.113 67,653,389 +231,064 1.43% 75,317,646
2025-07-14 2025-07-10 1.113 67,422,325 -552,203 1.43% 75,060,405
2025-07-11 2025-07-09 1.103 67,974,528 +84,202 1.44% 74,980,898
2025-07-10 2025-07-08 1.072 67,890,326 +17,615 1.44% 72,807,794
2025-07-09 2025-07-07 1.052 67,872,711 -101,824 1.44% 71,402,448
2025-07-08 2025-07-04 1.042 67,974,535 +174,276 1.44% 70,815,300
2025-07-07 2025-07-03 1.042 67,800,259 +80,292 1.44% 70,633,741
2025-07-04 2025-07-02 1.042 67,719,967 +139,030 1.44% 70,550,093
2025-07-03 2025-06-30 1.042 67,580,937 -92,733 1.43% 70,405,253
2025-06-30 2025-06-26 1.042 67,673,670 -137,072 1.43% 70,501,861
2025-06-27 2025-06-25 1.032 67,810,742 -256,519 1.44% 69,952,067
2025-06-26 2025-06-24 1.032 68,067,261 -1,959 1.44% 70,216,686
2025-06-25 2025-06-23 1.021 68,069,220 -1,958 1.44% 69,523,472
2025-06-24 2025-06-20 1.011 68,071,178 +193,859 1.44% 68,830,218
2025-06-23 2025-06-19 1.021 67,877,319 +62,661 1.44% 69,327,472
2025-06-20 2025-06-18 1.032 67,814,658 +9,791 1.44% 69,956,107
2025-06-19 2025-06-17 1.042 67,804,867 -117,490 1.44% 70,638,541
2025-06-18 2025-06-16 1.021 67,922,357 +1,958 1.44% 69,373,472
2025-06-17 2025-06-13 1.032 67,920,399 +195,817 1.44% 70,065,187
2025-06-16 2025-06-12 1.032 67,724,582 +348,553 1.44% 69,863,186
2025-06-13 2025-06-11 1.032 67,376,029 +23,498 1.43% 69,503,627
2025-06-12 2025-06-10 1.032 67,352,531 +58,745 1.43% 69,479,387
2025-06-11 2025-06-09 1.021 67,293,786 +234,980 1.43% 68,731,472
2025-06-10 2025-06-06 1.021 67,058,806 +19,581 1.42% 68,491,472
2025-06-06 2025-06-04 1.001 67,039,225 +193,859 1.42% 67,102,043
2025-06-05 2025-06-03 0.981 66,845,366 +86,159 1.42% 65,542,533
2025-06-04 2025-06-02 0.981 66,759,207 +78,327 1.41% 65,458,053
2025-06-03 2025-05-30 0.970 66,680,880 +113,573 1.41% 64,700,198
2025-06-02 2025-05-29 0.981 66,567,307 +66,578 1.41% 65,269,893
2025-05-29 2025-05-27 0.981 66,500,729 +7,832 1.41% 65,204,613
2025-05-28 2025-05-26 0.970 66,492,897 +309,390 1.41% 64,517,799
2025-05-27 2025-05-23 0.970 66,183,507 -9,790 1.40% 64,217,599
2025-05-26 2025-05-22 0.970 66,193,297 -76,369 1.40% 64,227,098
2025-05-22 2025-05-20 0.981 66,269,666 -845,927 1.40% 64,978,053
2025-05-21 2025-05-19 0.981 67,115,593 -13,707 1.42% 65,807,493
2025-05-20 2025-05-16 1.098 67,129,300 +370,093 1.42% 73,699,180
2025-05-19 2025-05-15 1.098 66,759,207 +3,549,316 1.41% 73,292,866
2025-05-16 2025-05-14 1.098 63,209,891 -167,233 1.41% 69,396,182
2025-05-15 2025-05-13 1.098 63,377,124 +639,202 1.42% 69,579,782
2025-05-14 2025-05-12 1.098 62,737,922 -85,474 1.40% 68,878,022
2025-05-13 2025-05-09 1.098 62,823,396 +3,716 1.40% 68,971,861
2025-05-09 2025-05-07 1.087 62,819,680 -18,582 1.40% 68,291,627
2025-05-08 2025-05-06 1.076 62,838,262 -13,936 1.40% 67,635,472
2025-05-07 2025-05-02 1.066 62,852,198 +118,922 1.40% 66,973,968
2025-05-06 2025-04-30 1.087 62,733,276 -144,936 1.40% 68,197,696
2025-05-02 2025-04-29 1.076 62,878,212 +250,850 1.40% 67,678,472
2025-04-30 2025-04-28 1.066 62,627,362 -98,482 1.40% 66,734,387
2025-04-29 2025-04-25 1.066 62,725,844 -1,858 1.40% 66,839,327
2025-04-28 2025-04-24 1.044 62,727,702 +40,879 1.40% 65,490,978
2025-04-25 2025-04-23 1.033 62,686,823 -48,312 1.40% 64,773,573
2025-04-23 2025-04-17 1.033 62,735,135 -156,084 1.40% 64,823,494
2025-04-22 2025-04-16 1.023 62,891,219 +9,291 1.40% 64,307,849
2025-04-15 2025-04-11 1.001 62,881,928 +1,858 1.40% 62,944,699
2025-04-14 2025-04-10 1.012 62,880,070 +46,454 1.40% 63,619,644
2025-04-11 2025-04-09 1.012 62,833,616 -284,296 1.40% 63,572,643
2025-04-10 2025-04-08 1.012 63,117,912 +48,311 1.41% 63,860,283
2025-04-09 2025-04-07 1.001 63,069,601 +209,971 1.41% 63,132,559
2025-04-08 2025-04-03 1.033 62,859,630 +2,525,219 1.40% 64,952,133
2025-04-07 2025-04-02 1.033 60,334,411 -76,184 1.35% 62,342,853
2025-04-03 2025-04-01 1.023 60,410,595 -1,204,078 1.35% 61,771,348
2025-04-02 2025-03-31 1.033 61,614,673 +55,744 1.38% 63,665,733
2025-04-01 2025-03-28 1.023 61,558,929 +308,452 1.37% 62,945,549
2025-03-31 2025-03-27 1.033 61,250,477 -260,140 1.37% 63,289,414
2025-03-28 2025-03-26 1.033 61,510,617 +55,744 1.37% 63,558,213
2025-03-27 2025-03-25 1.033 61,454,873 +50,170 1.37% 63,500,614
2025-03-26 2025-03-24 1.044 61,404,703 -133,786 1.37% 64,109,698
2025-03-25 2025-03-21 1.033 61,538,489 -144,935 1.37% 63,587,013
2025-03-24 2025-03-20 1.033 61,683,424 -403,218 1.38% 63,736,773
2025-03-21 2025-03-19 1.044 62,086,642 +37,163 1.39% 64,821,678
2025-03-19 2025-03-17 1.033 62,049,479 +18,581 1.39% 64,115,013
2025-03-18 2025-03-14 1.055 62,030,898 -13,007 1.39% 65,431,143
2025-03-14 2025-03-12 1.066 62,043,905 -46,453 1.39% 66,112,668
2025-03-13 2025-03-11 1.066 62,090,358 -79,900 1.39% 66,162,167
2025-03-12 2025-03-10 1.066 62,170,258 +182,098 1.39% 66,247,307
2025-03-11 2025-03-07 1.055 61,988,160 -128,212 1.38% 65,386,062
2025-03-10 2025-03-06 1.055 62,116,372 -289,871 1.39% 65,521,302
2025-03-07 2025-03-05 1.044 62,406,243 -11,149 1.39% 65,155,358
2025-03-06 2025-03-04 1.033 62,417,392 +215,545 1.39% 64,495,173
2025-03-05 2025-03-03 1.023 62,201,847 -288,012 1.39% 63,602,949
2025-03-04 2025-02-28 1.023 62,489,859 +187,672 1.40% 63,897,448
2025-03-03 2025-02-27 1.033 62,302,187 +55,745 1.39% 64,376,133
2025-02-27 2025-02-25 1.033 62,246,442 -57,603 1.39% 64,318,533
2025-02-26 2025-02-24 1.023 62,304,045 +111,489 1.39% 63,707,449
2025-02-25 2025-02-21 1.023 62,192,556 +92,907 1.39% 63,593,448
2025-02-24 2025-02-20 1.033 62,099,649 -9,291 1.39% 64,166,853
2025-02-21 2025-02-19 1.033 62,108,940 +711,670 1.39% 64,176,454
2025-02-20 2025-02-18 1.023 61,397,270 -297,303 1.37% 62,780,248
2025-02-19 2025-02-17 1.023 61,694,573 +96,623 1.38% 63,084,248
2025-02-17 2025-02-13 1.012 61,597,950 +74,326 1.38% 62,322,444
2025-02-14 2025-02-12 1.023 61,523,624 -120,779 1.37% 62,909,448
2025-02-13 2025-02-11 1.001 61,644,403 -9,291 1.38% 61,705,939
2025-02-12 2025-02-10 1.012 61,653,694 -50,170 1.38% 62,378,844
2025-02-10 2025-02-06 1.012 61,703,864 -204,396 1.38% 62,429,604
2025-02-07 2025-02-05 1.012 61,908,260 -20,440 1.38% 62,636,404
2025-02-06 2025-02-04 1.012 61,928,700 -9,290 1.38% 62,657,084
2025-02-05 2025-02-03 0.990 61,937,990 +27,872 1.38% 61,333,154
2025-02-04 2025-01-28 1.001 61,910,118 -24,156 1.38% 61,971,919
2025-02-03 2025-01-24 0.990 61,934,274 -24,156 1.38% 61,329,474
2025-01-27 2025-01-23 1.001 61,958,430 +767,414 1.38% 62,020,279
2025-01-24 2025-01-22 0.990 61,191,016 +325,175 1.37% 60,593,474
2025-01-23 2025-01-21 1.001 60,865,841 +40,880 1.36% 60,926,599
2025-01-22 2025-01-20 1.001 60,824,961 +50,170 1.36% 60,885,679
2025-01-17 2025-01-15 0.990 60,774,791 -91,050 1.36% 60,181,314
2025-01-15 2025-01-13 0.969 60,865,841 +20,440 1.36% 58,961,225
2025-01-13 2025-01-09 0.979 60,845,401 +323,317 1.36% 59,596,330
2025-01-09 2025-01-07 0.990 60,522,084 +302,878 1.35% 59,931,075
2025-01-08 2025-01-06 0.990 60,219,206 +76,184 1.34% 59,631,154
2025-01-07 2025-01-03 0.990 60,143,022 -63,177 1.34% 59,555,714
2025-01-06 2025-01-02 0.990 60,206,199 +46,454 1.34% 59,618,274
2025-01-03 2024-12-31 0.990 60,159,745 -46,454 1.34% 59,572,274
2025-01-02 2024-12-27 0.990 60,206,199 +31,588 1.34% 59,618,274
2024-12-30 2024-12-24 0.990 60,174,611 +191,389 1.34% 59,586,995
2024-12-27 2024-12-20 0.990 59,983,222 +37,163 1.34% 59,397,475
2024-12-23 2024-12-19 0.990 59,946,059 +37,163 1.34% 59,360,675
2024-12-20 2024-12-18 1.001 59,908,896 +85,475 1.34% 59,968,699
2024-12-19 2024-12-17 1.012 59,823,421 +50,170 1.34% 60,527,044
2024-12-18 2024-12-16 1.001 59,773,251 +53,886 1.34% 59,832,919
2024-12-17 2024-12-13 1.012 59,719,365 +9,291 1.33% 60,421,764
2024-12-16 2024-12-12 1.001 59,710,074 -27,872 1.33% 59,769,679
2024-12-13 2024-12-11 1.012 59,737,946 +40,879 1.33% 60,440,563
2024-12-11 2024-12-09 1.023 59,697,067 +92,907 1.33% 61,041,748
2024-12-10 2024-12-06 1.023 59,604,160 +9,291 1.33% 60,946,748
2024-12-06 2024-12-04 1.023 59,594,869 +102,198 1.33% 60,937,248
2024-12-05 2024-12-03 1.023 59,492,671 -7,433 1.33% 60,832,748
2024-12-03 2024-11-29 1.001 59,500,104 -7,432 1.33% 59,559,499
2024-12-02 2024-11-28 1.012 59,507,536 +1,858 1.33% 60,207,443
2024-11-29 2024-11-27 1.001 59,505,678 +9,290 1.33% 59,565,079
2024-11-28 2024-11-26 1.012 59,496,388 +81,759 1.33% 60,196,164
2024-11-27 2024-11-25 1.001 59,414,629 +46,453 1.33% 59,473,939
2024-11-25 2024-11-21 1.023 59,368,176 +1,859 1.33% 60,705,449
2024-11-22 2024-11-20 1.012 59,366,317 +100,339 1.33% 60,064,563
2024-11-21 2024-11-19 1.012 59,265,978 -74,325 1.32% 59,963,044
2024-11-20 2024-11-18 1.012 59,340,303 +3,716 1.33% 60,038,243
2024-11-19 2024-11-15 1.012 59,336,587 +576,025 1.33% 60,034,484
2024-11-18 2024-11-14 1.012 58,760,562 -29,730 1.31% 59,451,684
2024-11-15 2024-11-13 1.012 58,790,292 +31,588 1.31% 59,481,763
2024-11-14 2024-11-12 1.012 58,758,704 -55,744 1.31% 59,449,804
2024-11-12 2024-11-08 1.023 58,814,448 -1,858 1.31% 60,139,248
2024-11-11 2024-11-07 1.012 58,816,306 -27,873 1.31% 59,508,083
2024-11-08 2024-11-06 1.023 58,844,179 -26,014 1.31% 60,169,649
2024-11-07 2024-11-05 1.033 58,870,193 -1,858 1.31% 60,829,893
2024-11-06 2024-11-04 1.012 58,872,051 -46,453 1.31% 59,564,484
2024-11-01 2024-10-30 1.023 58,918,504 -395,785 1.32% 60,245,648
2024-10-30 2024-10-28 1.033 59,314,289 +9,290 1.32% 61,288,773
2024-10-29 2024-10-25 1.023 59,304,999 +33,447 1.32% 60,640,849
2024-10-28 2024-10-24 1.012 59,271,552 +167,233 1.32% 59,968,684
2024-10-25 2024-10-23 1.012 59,104,319 +13,007 1.32% 59,799,484
2024-10-24 2024-10-22 1.012 59,091,312 +65,035 1.32% 59,786,324
2024-10-23 2024-10-21 1.023 59,026,277 +462,678 1.32% 60,355,849
2024-10-21 2024-10-17 1.012 58,563,599 +328,892 1.31% 59,252,404
2024-10-18 2024-10-16 1.012 58,234,707 -126,354 1.30% 58,919,644
2024-10-17 2024-10-15 1.012 58,361,061 +152,368 1.30% 59,047,484
2024-10-16 2024-10-14 1.023 58,208,693 +9,291 1.30% 59,519,848
2024-10-15 2024-10-10 1.023 58,199,402 +152,368 1.30% 59,510,348
2024-10-14 2024-10-09 1.023 58,047,034 +232,268 1.30% 59,354,548
2024-10-10 2024-10-08 1.033 57,814,766 +395,785 1.29% 59,739,333
2024-10-09 2024-10-07 1.076 57,418,981 -484,976 1.28% 61,802,472
2024-10-08 2024-10-04 1.076 57,903,957 -167,233 1.29% 62,324,472
2024-10-07 2024-10-03 1.066 58,071,190 +40,879 1.30% 61,879,427
2024-10-04 2024-10-02 1.087 58,030,311 +179,831 1.30% 63,085,077
2024-10-03 2024-09-30 1.055 57,850,480 -137,503 1.29% 61,021,574
2024-10-02 2024-09-27 1.055 57,987,983 +74,326 1.30% 61,166,614
2024-09-30 2024-09-26 1.055 57,913,657 -3,716 1.29% 61,088,214
2024-09-27 2024-09-25 1.044 57,917,373 +11,149 1.29% 60,468,745
2024-09-26 2024-09-24 1.044 57,906,224 +111,489 1.29% 60,457,105
2024-09-25 2024-09-23 1.044 57,794,735 +61,318 1.29% 60,340,704
2024-09-23 2024-09-19 1.033 57,733,417 +46,454 1.29% 59,655,276
2024-09-20 2024-09-17 1.033 57,686,963 -18,581 1.29% 59,607,276
2024-09-17 2024-09-13 1.033 57,705,544 +31,588 1.29% 59,626,475
2024-09-13 2024-09-11 1.012 57,673,956 +53,886 1.29% 58,352,297
2024-09-12 2024-09-10 1.023 57,620,070 -18,581 1.29% 58,917,967
2024-09-10 2024-09-05 1.033 57,638,651 +27,872 1.29% 59,557,355
2024-09-09 2024-09-04 1.033 57,610,779 -3,716 1.29% 59,528,555
2024-09-05 2024-09-03 1.033 57,614,495 +130,070 1.29% 59,532,395
2024-09-04 2024-09-02 1.033 57,484,425 -16,723 1.28% 59,397,995
2024-09-03 2024-08-30 1.033 57,501,148 +124,495 1.28% 59,415,275
2024-09-02 2024-08-29 1.044 57,376,653 +13,007 1.28% 59,904,205
2024-08-30 2024-08-28 1.023 57,363,646 +18,582 1.28% 58,655,767
2024-08-29 2024-08-27 1.044 57,345,064 +37,163 1.28% 59,871,224
2024-08-28 2024-08-26 1.091 57,307,901 +100,339 1.28% 62,505,605
2024-08-27 2024-08-23 1.080 57,207,562 +1,364,707 1.28% 61,765,902
2024-08-23 2024-08-21 1.091 55,842,855 +274,118 1.28% 60,907,683
2024-08-22 2024-08-20 1.080 55,568,737 +25,415 1.27% 59,996,494
2024-08-21 2024-08-19 1.091 55,543,322 +49,015 1.27% 60,580,983
2024-08-20 2024-08-16 1.091 55,494,307 +31,768 1.27% 60,527,522
2024-08-19 2024-08-15 1.091 55,462,539 -90,767 1.27% 60,492,873
2024-08-16 2024-08-14 1.091 55,553,306 +123,444 1.27% 60,591,872
2024-08-15 2024-08-13 1.091 55,429,862 +41,753 1.27% 60,457,232
2024-08-14 2024-08-12 1.080 55,388,109 +163,381 1.27% 59,801,473
2024-08-13 2024-08-09 1.069 55,224,728 +56,276 1.26% 59,016,655
2024-08-12 2024-08-08 1.080 55,168,452 +61,722 1.26% 59,564,314
2024-08-09 2024-08-07 1.091 55,106,730 -1,815 1.26% 60,104,793
2024-08-08 2024-08-06 1.091 55,108,545 +52,645 1.26% 60,106,773
2024-08-07 2024-08-05 1.080 55,055,900 -470,176 1.26% 59,442,794
2024-08-06 2024-08-02 1.091 55,526,076 -5,446 1.27% 60,562,173
2024-08-05 2024-08-01 1.113 55,531,522 +23,599 1.27% 61,791,711
2024-08-02 2024-07-31 1.113 55,507,923 +239,627 1.27% 61,765,452
2024-08-01 2024-07-30 1.113 55,268,296 -67,168 1.26% 61,498,811
2024-07-31 2024-07-29 1.124 55,335,464 -304,979 1.27% 62,183,190
2024-07-30 2024-07-26 1.113 55,640,443 +58,091 1.27% 61,912,911
2024-07-26 2024-07-24 1.113 55,582,352 +83,506 1.27% 61,848,271
2024-07-25 2024-07-23 1.113 55,498,846 -5,446 1.27% 61,755,351
2024-07-24 2024-07-22 1.124 55,504,292 +7,262 1.27% 62,372,910
2024-07-23 2024-07-19 1.135 55,497,030 -150,675 1.27% 62,976,169
2024-07-22 2024-07-18 1.124 55,647,705 -90,767 1.27% 62,534,071
2024-07-19 2024-07-17 1.113 55,738,472 -27,230 1.27% 62,021,991
2024-07-18 2024-07-16 1.113 55,765,702 +54,460 1.27% 62,052,291
2024-07-17 2024-07-15 1.102 55,711,242 +90,768 1.27% 61,377,912
2024-07-16 2024-07-12 1.091 55,620,474 +1,425,051 1.27% 60,665,132
2024-07-15 2024-07-11 1.080 54,195,423 +27,230 1.24% 58,513,753
2024-07-12 2024-07-10 1.091 54,168,193 +149,258 1.24% 59,081,133
2024-07-11 2024-07-09 1.080 54,018,935 -52,645 1.23% 58,323,203
2024-07-05 2024-07-03 1.091 54,071,580 -45,384 1.24% 58,975,757
2024-07-04 2024-07-02 1.080 54,116,964 +18,154 1.24% 58,429,043
2024-07-03 2024-06-28 1.080 54,098,810 +18,153 1.24% 58,409,442
2024-07-02 2024-06-27 1.080 54,080,657 -90,768 1.24% 58,389,843
2024-06-26 2024-06-24 1.080 54,171,425 -30,860 1.24% 58,487,843
2024-06-25 2024-06-21 1.091 54,202,285 +59,906 1.24% 59,118,317
2024-06-24 2024-06-20 1.091 54,142,379 +3,631 1.24% 59,052,977
2024-06-21 2024-06-19 1.091 54,138,748 +27,230 1.24% 59,049,017
2024-06-20 2024-06-18 1.080 54,111,518 -68,983 1.24% 58,423,163
2024-06-19 2024-06-17 1.069 54,180,501 +127,074 1.24% 57,900,728
2024-06-18 2024-06-14 1.069 54,053,427 +127,075 1.24% 57,764,928
2024-06-17 2024-06-13 1.080 53,926,352 +51,737 1.23% 58,223,242
2024-06-14 2024-06-12 1.091 53,874,615 -726,140 1.23% 58,760,928
2024-06-13 2024-06-11 1.091 54,600,755 -311,333 1.25% 59,552,927
2024-06-12 2024-06-07 1.102 54,912,088 -54,460 1.26% 60,497,472
2024-06-11 2024-06-06 1.091 54,966,548 +150,674 1.26% 59,951,897
2024-06-07 2024-06-05 1.102 54,815,874 -709,803 1.25% 60,391,472
2024-06-06 2024-06-04 1.080 55,525,677 +439,315 1.27% 59,950,003
2024-06-05 2024-06-03 1.080 55,086,362 +36,307 1.26% 59,475,683
2024-06-04 2024-05-31 1.069 55,050,055 +379,409 1.26% 58,829,988
2024-06-03 2024-05-30 1.080 54,670,646 +9,077 1.25% 59,026,842
2024-05-31 2024-05-29 1.091 54,661,569 +183,350 1.25% 59,619,257
2024-05-30 2024-05-28 1.102 54,478,219 +12,708 1.25% 60,019,472
2024-05-29 2024-05-27 1.102 54,465,511 +47,199 1.25% 60,005,471
2024-05-28 2024-05-24 1.113 54,418,312 +25,415 1.24% 60,553,006
2024-05-27 2024-05-23 1.113 54,392,897 -63,538 1.24% 60,524,726
2024-05-24 2024-05-22 1.102 54,456,435 +404,824 1.24% 59,995,472
2024-05-23 2024-05-21 1.102 54,051,611 -39,938 1.24% 59,549,472
2024-05-22 2024-05-20 1.113 54,091,549 +110,736 1.24% 60,189,407
2024-05-21 2024-05-17 1.113 53,980,813 +90,768 1.23% 60,066,187
2024-05-20 2024-05-16 1.102 53,890,045 +406,639 1.23% 59,371,472
2024-05-17 2024-05-14 1.124 53,483,406 -432,962 1.22% 60,101,941
2024-05-16 2024-05-13 1.250 53,916,368 -61,722 1.23% 67,404,136
2024-05-14 2024-05-10 1.250 53,978,090 +2,517,555 1.23% 67,481,298
2024-05-13 2024-05-09 1.239 51,460,535 -81,206 1.24% 63,738,264
2024-05-10 2024-05-08 1.227 51,541,741 +156,364 1.24% 63,242,220
2024-05-09 2024-05-07 1.215 51,385,377 -62,200 1.23% 62,455,545
2024-05-08 2024-05-06 1.192 51,447,577 +234,114 1.24% 61,340,076
2024-05-07 2024-05-03 1.181 51,213,463 +17,278 1.23% 60,468,121
2024-05-06 2024-05-02 1.181 51,196,185 -79,478 1.23% 60,447,721
2024-05-03 2024-04-30 1.192 51,275,663 -48,378 1.23% 61,135,106
2024-05-02 2024-04-29 1.181 51,324,041 +34,556 1.23% 60,598,681
2024-04-30 2024-04-26 1.181 51,289,485 +209,061 1.23% 60,557,881
2024-04-29 2024-04-25 1.192 51,080,424 +29,372 1.23% 60,902,326
2024-04-26 2024-04-24 1.181 51,051,052 -3,456 1.23% 60,276,361
2024-04-25 2024-04-23 1.192 51,054,508 -55,289 1.23% 60,871,427
2024-04-24 2024-04-22 1.192 51,109,797 +307,545 1.23% 60,937,347
2024-04-23 2024-04-19 1.169 50,802,252 +60,298 1.22% 59,394,537
2024-04-22 2024-04-18 1.169 50,741,954 -274,716 1.22% 59,324,040
2024-04-19 2024-04-17 1.181 51,016,670 -3,456 1.23% 60,235,766
2024-04-18 2024-04-16 1.181 51,020,126 -3,455 1.23% 60,239,847
2024-04-16 2024-04-12 1.181 51,023,581 +1,727 1.23% 60,243,926
2024-04-12 2024-04-10 1.192 51,021,854 +22,462 1.23% 60,832,494
2024-04-11 2024-04-09 1.192 50,999,392 -1,728 1.23% 60,805,713
2024-04-10 2024-04-08 1.181 51,001,120 +32,828 1.23% 60,217,406
2024-04-09 2024-04-05 1.181 50,968,292 +184,872 1.22% 60,178,646
2024-04-08 2024-04-03 1.181 50,783,420 +107,122 1.22% 59,960,366
2024-04-05 2024-04-02 1.192 50,676,298 +368,017 1.22% 60,420,493
2024-04-03 2024-03-28 1.169 50,308,281 +474,995 1.21% 58,817,019
2024-04-02 2024-03-27 1.181 49,833,286 +177,961 1.20% 58,838,536
2024-03-28 2024-03-26 1.192 49,655,325 +63,928 1.19% 59,203,204
2024-03-27 2024-03-25 1.181 49,591,397 -39,739 1.19% 58,552,936
2024-03-26 2024-03-22 1.181 49,631,136 +22,461 1.19% 58,599,856
2024-03-25 2024-03-21 1.192 49,608,675 +176,233 1.19% 59,147,584
2024-03-22 2024-03-20 1.181 49,432,442 -25,916 1.19% 58,365,256
2024-03-21 2024-03-19 1.181 49,458,358 +72,566 1.19% 58,395,855
2024-03-20 2024-03-18 1.204 49,385,792 +39,739 1.19% 59,453,513
2024-03-19 2024-03-15 1.204 49,346,053 +250,528 1.19% 59,405,673
2024-03-18 2024-03-14 1.215 49,095,525 -238,433 1.18% 59,672,381
2024-03-15 2024-03-13 1.215 49,333,958 +82,933 1.19% 59,962,181
2024-03-14 2024-03-12 1.215 49,251,025 +48,378 1.18% 59,861,381
2024-03-13 2024-03-11 1.215 49,202,647 -11 1.18% 59,802,581
2024-03-12 2024-03-08 1.215 49,202,658 -81,205 1.18% 59,802,594
2024-03-11 2024-03-07 1.215 49,283,863 +50,105 1.18% 59,901,293
2024-03-08 2024-03-06 1.215 49,233,758 +169,421 1.18% 59,840,394
2024-03-07 2024-03-05 1.239 49,064,337 +17,278 1.18% 60,770,369
2024-03-06 2024-03-04 1.250 49,047,059 -82,933 1.18% 61,316,716
2024-03-05 2024-03-01 1.239 49,129,992 +148,588 1.18% 60,851,688
2024-03-04 2024-02-29 1.227 48,981,404 +63,928 1.18% 60,100,662
2024-03-01 2024-02-28 1.227 48,917,476 +32,828 1.18% 60,022,222
2024-02-29 2024-02-27 1.227 48,884,648 -3,456 1.17% 59,981,941
2024-02-28 2024-02-26 1.239 48,888,104 +5,184 1.17% 60,552,089
2024-02-27 2024-02-23 1.262 48,882,920 -886,350 1.17% 61,677,363
2024-02-26 2024-02-22 1.239 49,769,270 -3,456 1.20% 61,643,488
2024-02-23 2024-02-21 1.250 49,772,726 -82,933 1.20% 62,223,916
2024-02-22 2024-02-20 1.239 49,855,659 -51,833 1.20% 61,750,489
2024-02-21 2024-02-19 1.227 49,907,492 +29,372 1.20% 61,236,981
2024-02-20 2024-02-16 1.227 49,878,120 +6,911 1.20% 61,200,941
2024-02-19 2024-02-15 1.227 49,871,209 -43,194 1.20% 61,192,461
2024-02-16 2024-02-14 1.204 49,914,403 +50,105 1.20% 60,089,886
2024-02-15 2024-02-09 1.227 49,864,298 -3,455 1.20% 61,183,981
2024-02-14 2024-02-07 1.227 49,867,753 +95,027 1.20% 61,188,221
2024-02-08 2024-02-06 1.227 49,772,726 +53,561 1.20% 61,071,622
2024-02-07 2024-02-05 1.215 49,719,165 +155,500 1.19% 60,430,374
2024-02-06 2024-02-02 1.215 49,563,665 +72,567 1.19% 60,241,374
2024-02-05 2024-02-01 1.215 49,491,098 -13,822 1.19% 60,153,174
2024-02-02 2024-01-31 1.204 49,504,920 +20,820 1.19% 59,596,926
2024-01-31 2024-01-29 1.227 49,484,100 +17,277 1.19% 60,717,475
2024-01-30 2024-01-26 1.250 49,466,823 +8,639 1.19% 61,841,488
2024-01-29 2024-01-25 1.250 49,458,184 -50,105 1.19% 61,830,688
2024-01-26 2024-01-24 1.250 49,508,289 +146,861 1.19% 61,893,328
2024-01-25 2024-01-23 1.250 49,361,428 +442,311 1.19% 61,709,728
2024-01-24 2024-01-22 1.192 48,919,117 +39,739 1.18% 58,325,436
2024-01-23 2024-01-19 1.227 48,879,378 +164,139 1.17% 59,975,475
2024-01-22 2024-01-18 1.250 48,715,239 +46,650 1.17% 60,901,887
2024-01-19 2024-01-17 1.250 48,668,589 -31,100 1.17% 60,843,567
2024-01-18 2024-01-16 1.250 48,699,689 -3,456 1.17% 60,882,447
2024-01-17 2024-01-15 1.273 48,703,145 -34,555 1.17% 62,014,301
2024-01-16 2024-01-12 1.273 48,737,700 +32,827 1.17% 62,058,300
2024-01-15 2024-01-11 1.273 48,704,873 +89,845 1.17% 62,016,501
2024-01-12 2024-01-10 1.273 48,615,028 +39,739 1.17% 61,902,100
2024-01-11 2024-01-09 1.273 48,575,289 -6,912 1.17% 61,851,500
2024-01-10 2024-01-08 1.273 48,582,201 +817,239 1.17% 61,860,301
2024-01-09 2024-01-05 1.285 47,764,962 -3,455 1.15% 61,372,607
2024-01-08 2024-01-04 1.308 47,768,417 +24,189 1.15% 62,482,939
2024-01-05 2024-01-03 1.296 47,744,228 -6,911 1.15% 61,898,633
2024-01-04 2024-01-02 1.262 47,751,139 +20,733 1.15% 60,249,354
2024-01-03 2023-12-29 1.239 47,730,406 +5,183 1.15% 59,118,181
2024-01-02 2023-12-28 1.239 47,725,223 +69,111 1.15% 59,111,762
2023-12-29 2023-12-27 1.227 47,656,112 +62,200 1.14% 58,474,516
2023-12-28 2023-12-22 1.239 47,593,912 +17,278 1.14% 58,949,122
2023-12-27 2023-12-21 1.239 47,576,634 +17,278 1.14% 58,927,722
2023-12-22 2023-12-20 1.239 47,559,356 +65,562 1.14% 58,906,321
2023-12-21 2023-12-19 1.227 47,493,794 +91,572 1.14% 58,275,350
2023-12-20 2023-12-18 1.204 47,402,222 +17,278 1.14% 57,065,575
2023-12-19 2023-12-15 1.204 47,384,944 -38,011 1.14% 57,044,775
2023-12-18 2023-12-14 1.204 47,422,955 +29,372 1.14% 57,090,535
2023-12-15 2023-12-13 1.192 47,393,583 +29,372 1.14% 56,506,568
2023-12-13 2023-12-11 1.192 47,364,211 -86,388 1.14% 56,471,548
2023-12-12 2023-12-08 1.204 47,450,599 -126,128 1.14% 57,123,814
2023-12-11 2023-12-07 1.192 47,576,727 +22,461 1.14% 56,724,927
2023-12-07 2023-12-05 1.192 47,554,266 +903,628 1.14% 56,698,147
2023-12-05 2023-12-01 1.204 46,650,638 +8,638 1.12% 56,160,774
2023-12-04 2023-11-30 1.215 46,642,000 -48,377 1.12% 56,690,283
2023-12-01 2023-11-29 1.192 46,690,377 +82,933 1.12% 55,668,147
2023-11-29 2023-11-27 1.192 46,607,444 -5,183 1.12% 55,569,267
2023-11-28 2023-11-24 1.204 46,612,627 +51,833 1.12% 56,115,014
2023-11-27 2023-11-23 1.204 46,560,794 +17,278 1.12% 56,052,615
2023-11-23 2023-11-21 1.227 46,543,516 +3,455 1.12% 57,109,349
2023-11-21 2023-11-17 1.204 46,540,061 -10,366 1.12% 56,027,655
2023-11-17 2023-11-15 1.215 46,550,427 +24,189 1.12% 56,578,982
2023-11-15 2023-11-13 1.204 46,526,238 -5,184 1.12% 56,011,014
2023-11-14 2023-11-10 1.215 46,531,422 -264,350 1.12% 56,555,882
2023-11-13 2023-11-09 1.204 46,795,772 -3,455 1.12% 56,335,495
2023-11-09 2023-11-07 1.204 46,799,227 -5,184 1.12% 56,339,654
2023-11-08 2023-11-06 1.227 46,804,411 +3,456 1.12% 57,429,470
2023-11-06 2023-11-02 1.215 46,800,955 +3,455 1.12% 56,883,482
2023-11-03 2023-11-01 1.204 46,797,500 +25,917 1.12% 56,337,575
2023-10-30 2023-10-26 1.204 46,771,583 +17,278 1.12% 56,306,375
2023-10-27 2023-10-25 1.204 46,754,305 +3,455 1.12% 56,285,575
2023-10-26 2023-10-24 1.239 46,750,850 -11 1.12% 57,904,918
2023-10-25 2023-10-20 1.239 46,750,861 +3,456 1.12% 57,904,931
2023-10-24 2023-10-19 1.239 46,747,405 +1,728 1.12% 57,900,651
2023-10-19 2023-10-17 1.250 46,745,677 +48,377 1.12% 58,439,618
2023-10-18 2023-10-16 1.239 46,697,300 +864 1.12% 57,838,591
2023-10-17 2023-10-13 1.239 46,696,436 -3,455 1.12% 57,837,521
2023-10-13 2023-10-11 1.250 46,699,891 +3,455 1.12% 58,382,378
2023-10-11 2023-10-09 1.250 46,696,436 +3,456 1.12% 58,378,059
2023-10-10 2023-10-06 1.262 46,692,980 -12,095 1.12% 58,914,236
2023-10-05 2023-10-03 1.227 46,705,075 -25,916 1.12% 57,307,584
2023-10-03 2023-09-28 1.239 46,730,991 +15,550 1.12% 57,880,321
2023-09-29 2023-09-27 1.227 46,715,441 +87,252 1.12% 57,320,303
2023-09-28 2023-09-26 1.239 46,628,189 +38,012 1.12% 57,752,992
2023-09-27 2023-09-25 1.239 46,590,177 -226,339 1.12% 57,705,910
2023-09-26 2023-09-22 1.262 46,816,516 -6,911 1.12% 59,070,106
2023-09-22 2023-09-20 1.239 46,823,427 +24,188 1.12% 57,994,810
2023-09-21 2023-09-19 1.250 46,799,239 -6 1.12% 58,506,579
2023-09-20 2023-09-18 1.250 46,799,245 +120,944 1.12% 58,506,587
2023-09-19 2023-09-15 1.250 46,678,301 -13,822 1.12% 58,355,387
2023-09-14 2023-09-12 1.250 46,692,123 +1,728 1.12% 58,372,667
2023-09-13 2023-09-11 1.262 46,690,395 -5,184 1.12% 58,910,974
2023-09-12 2023-09-07 1.239 46,695,579 +25,917 1.12% 57,836,460
2023-09-11 2023-09-06 1.250 46,669,662 +112,305 1.12% 58,344,587
2023-09-07 2023-09-05 1.250 46,557,357 +34,556 1.12% 58,204,188
2023-09-06 2023-09-04 1.273 46,522,801 +19,005 1.12% 59,238,043
2023-09-05 2023-08-31 1.273 46,503,796 +34,556 1.12% 59,213,843
2023-08-31 2023-08-29 1.296 46,469,240 +8,639 1.12% 60,245,658
2023-08-30 2023-08-28 1.273 46,460,601 -146,861 1.12% 59,158,842
2023-08-25 2023-08-23 1.273 46,607,462 +43,194 1.12% 59,345,842
2023-08-24 2023-08-22 1.239 46,564,268 +62,200 1.12% 57,673,820
2023-08-23 2023-08-21 1.323 46,502,068 -10,366 1.12% 61,541,018
2023-08-22 2023-08-18 1.359 46,512,434 +1,566,353 1.12% 63,203,524
2023-08-21 2023-08-17 1.359 44,946,081 +1,693 1.10% 61,075,081
2023-08-18 2023-08-16 1.359 44,944,388 +8,463 1.10% 61,072,781
2023-08-17 2023-08-15 1.359 44,935,925 +164,183 1.10% 61,061,281
2023-08-16 2023-08-14 1.359 44,771,742 +192,957 1.10% 60,838,180
2023-08-15 2023-08-11 1.371 44,578,785 +16,926 1.09% 61,102,728
2023-08-14 2023-08-10 1.371 44,561,859 +55,856 1.09% 61,079,528
2023-08-11 2023-08-09 1.382 44,506,003 +123,560 1.09% 61,528,856
2023-08-10 2023-08-08 1.382 44,382,443 +3,385 1.09% 61,358,036
2023-08-07 2023-08-03 1.371 44,379,058 +67,704 1.09% 60,828,968
2023-08-04 2023-08-02 1.371 44,311,354 +5,078 1.09% 60,736,169
2023-08-03 2023-08-01 1.394 44,306,276 -578,871 1.09% 61,776,264
2023-08-02 2023-07-31 1.406 44,885,147 -489,163 1.10% 63,113,752
2023-08-01 2023-07-28 1.489 45,374,310 -1,692 1.11% 67,554,605
2023-07-31 2023-07-27 1.477 45,376,002 +104,941 1.11% 67,020,957
2023-07-27 2023-07-25 1.489 45,271,061 +194,650 1.11% 67,400,885
2023-07-26 2023-07-24 1.453 45,076,411 +84,630 1.11% 65,513,202
2023-07-25 2023-07-21 1.465 44,991,781 +32,159 1.10% 65,921,830
2023-07-21 2023-07-19 1.465 44,959,622 +3,386 1.10% 65,874,710
2023-07-20 2023-07-18 1.465 44,956,236 -55,856 1.10% 65,869,749
2023-07-19 2023-07-14 1.477 45,012,092 -174,339 1.10% 66,483,457
2023-07-18 2023-07-13 1.477 45,186,431 -282,665 1.11% 66,740,958
2023-07-14 2023-07-12 1.453 45,469,096 -8,463 1.11% 66,083,923
2023-07-13 2023-07-11 1.453 45,477,559 -44,007 1.12% 66,096,223
2023-07-12 2023-07-10 1.442 45,521,566 -66,012 1.12% 65,622,294
2023-07-10 2023-07-06 1.465 45,587,578 +22,004 1.12% 66,794,790
2023-07-07 2023-07-05 1.465 45,565,574 +10,155 1.12% 66,762,550
2023-07-06 2023-07-04 1.465 45,555,419 +35,545 1.12% 66,747,671
2023-07-05 2023-07-03 1.465 45,519,874 -3,385 1.12% 66,695,590
2023-07-04 2023-06-30 1.465 45,523,259 -6,770 1.12% 66,700,550
2023-06-30 2023-06-28 1.442 45,530,029 +1,692 1.12% 65,634,494
2023-06-27 2023-06-23 1.406 45,528,337 -11,848 1.12% 64,018,152
2023-06-23 2023-06-20 1.442 45,540,185 +28,774 1.12% 65,649,134
2023-06-21 2023-06-19 1.453 45,511,411 -59,241 1.12% 66,145,423
2023-06-20 2023-06-16 1.418 45,570,652 +38,930 1.12% 64,616,119
2023-06-19 2023-06-15 1.430 45,531,722 +8,463 1.12% 65,098,927
2023-06-16 2023-06-14 1.418 45,523,259 +106,634 1.12% 64,548,919
2023-06-13 2023-06-09 1.453 45,416,625 +13,541 1.11% 66,007,662
2023-06-12 2023-06-08 1.442 45,403,084 -30,467 1.11% 65,451,494
2023-06-08 2023-06-06 1.430 45,433,551 -8,463 1.11% 64,958,567
2023-06-06 2023-06-02 1.430 45,442,014 +10,156 1.11% 64,970,667
2023-06-05 2023-06-01 1.406 45,431,858 +40,622 1.11% 63,882,491
2023-06-01 2023-05-30 1.430 45,391,236 +37,237 1.11% 64,898,067
2023-05-31 2023-05-29 1.442 45,353,999 -84,630 1.11% 65,380,735
2023-05-25 2023-05-23 1.442 45,438,629 -8,463 1.11% 65,502,735
2023-05-24 2023-05-22 1.453 45,447,092 -8,463 1.11% 66,051,942
2023-05-23 2023-05-19 1.465 45,455,555 -1,692 1.11% 66,601,350
2023-05-22 2023-05-18 1.465 45,457,247 +16,926 1.11% 66,603,829
2023-05-19 2023-05-17 1.477 45,440,321 +754,901 1.11% 67,115,957
2023-05-18 2023-05-16 1.512 44,685,420 +96,479 1.10% 67,584,981
2023-05-17 2023-05-15 1.659 44,588,941 +59,241 1.09% 73,982,303
2023-05-16 2023-05-12 1.671 44,529,700 +1,742,926 1.09% 74,431,299
2023-05-15 2023-05-11 1.696 42,786,774 -16,273 1.09% 72,569,737
2023-05-12 2023-05-10 1.671 42,803,047 +8,137 1.09% 71,545,202
2023-05-11 2023-05-09 1.684 42,794,910 +48,818 1.09% 72,057,569
2023-05-09 2023-05-05 1.671 42,746,092 +65,091 1.09% 71,450,002
2023-05-08 2023-05-04 1.659 42,681,001 +24,410 1.09% 70,816,635
2023-05-05 2023-05-03 1.671 42,656,591 -9,764 1.09% 71,300,401
2023-05-04 2023-05-02 1.696 42,666,355 -144,828 1.09% 72,365,497
2023-05-03 2023-04-28 1.671 42,811,183 -112,283 1.09% 71,558,801
2023-04-28 2023-04-26 1.647 42,923,466 +8,137 1.09% 70,691,387
2023-04-27 2023-04-25 1.647 42,915,329 -91,128 1.09% 70,677,986
2023-04-26 2023-04-24 1.659 43,006,457 +3,254 1.10% 71,356,634
2023-04-24 2023-04-20 1.696 43,003,203 -55,327 1.10% 72,936,818
2023-04-21 2023-04-19 1.721 43,058,530 -175,747 1.10% 74,089,072
2023-04-20 2023-04-18 1.684 43,234,277 +24,409 1.10% 72,797,370
2023-04-18 2023-04-14 1.659 43,209,868 -100,891 1.10% 71,694,135
2023-04-17 2023-04-13 1.659 43,310,759 -222,938 1.10% 71,861,534
2023-04-14 2023-04-12 1.585 43,533,697 -24,409 1.11% 69,021,148
2023-04-13 2023-04-11 1.585 43,558,106 -144,828 1.11% 69,059,848
2023-04-12 2023-04-06 1.561 43,702,934 -164,356 1.11% 68,215,212
2023-04-06 2023-04-03 1.549 43,867,290 -11,391 1.12% 67,932,605
2023-04-04 2023-03-31 1.524 43,878,681 -3,255 1.12% 66,871,670
2023-03-29 2023-03-27 1.536 43,881,936 -26,036 1.12% 67,415,958
2023-03-28 2023-03-24 1.536 43,907,972 -8,136 1.12% 67,455,957
2023-03-24 2023-03-22 1.524 43,916,108 +9,763 1.12% 66,928,709
2023-03-22 2023-03-20 1.512 43,906,345 +42,310 1.12% 66,374,203
2023-03-21 2023-03-17 1.561 43,864,035 -100,892 1.12% 68,466,672
2023-03-20 2023-03-16 1.536 43,964,927 -16,273 1.12% 67,543,458
2023-03-17 2023-03-15 1.549 43,981,200 -35,800 1.12% 68,109,006
2023-03-16 2023-03-14 1.561 44,017,000 -16,273 1.12% 68,705,433
2023-03-15 2023-03-13 1.549 44,033,273 -27,664 1.12% 68,189,645
2023-03-14 2023-03-10 1.499 44,060,937 +24,404 1.12% 66,066,375
2023-03-13 2023-03-09 1.536 44,036,533 -16,273 1.12% 67,653,466
2023-03-09 2023-03-07 1.549 44,052,806 +16,273 1.12% 68,219,894
2023-03-08 2023-03-06 1.536 44,036,533 -8,137 1.12% 67,653,466
2023-03-07 2023-03-03 1.524 44,044,670 +97,627 1.12% 67,124,639
2023-03-06 2023-03-02 1.512 43,947,043 +63,474 1.12% 66,435,727
2023-03-03 2023-03-01 1.536 43,883,569 +1,606,128 1.12% 67,418,467
2023-03-02 2023-02-28 1.647 42,277,441 -74,855 1.08% 69,627,437
2023-03-01 2023-02-27 1.598 42,352,296 +27,664 1.08% 67,668,606
2023-02-24 2023-02-22 1.598 42,324,632 -24,409 1.08% 67,624,406
2023-02-23 2023-02-21 1.598 42,349,041 -40,683 1.08% 67,663,405
2023-02-22 2023-02-20 1.610 42,389,724 -1,622 1.08% 68,249,395
2023-02-21 2023-02-17 1.573 42,391,346 +78,110 1.08% 66,688,983
2023-02-20 2023-02-16 1.598 42,313,236 +48,818 1.08% 67,606,198
2023-02-17 2023-02-15 1.598 42,264,418 +29,291 1.08% 67,528,199
2023-02-15 2023-02-13 1.647 42,235,127 -13,018 1.08% 69,557,749
2023-02-14 2023-02-10 1.635 42,248,145 +4,882 1.08% 69,059,941
2023-02-13 2023-02-09 1.635 42,243,263 +8,136 1.08% 69,051,961
2023-02-10 2023-02-08 1.622 42,235,127 -141,573 1.08% 68,519,574
2023-02-09 2023-02-07 1.671 42,376,700 +8,136 1.08% 70,832,564
2023-02-08 2023-02-06 1.671 42,368,564 +69,973 1.08% 70,818,964
2023-02-07 2023-02-03 1.708 42,298,591 -22,782 1.08% 72,261,608
2023-02-06 2023-02-02 1.696 42,321,373 -48,818 1.08% 71,780,380
2023-02-02 2023-01-31 1.671 42,370,191 +4,882 1.08% 70,821,684
2023-02-01 2023-01-30 1.671 42,365,309 -397,057 1.08% 70,813,524
2023-01-31 2023-01-27 1.635 42,762,366 +76,482 1.09% 69,900,501
2023-01-30 2023-01-26 1.659 42,685,884 -42,310 1.09% 70,824,737
2023-01-27 2023-01-20 1.622 42,728,194 +32,546 1.09% 69,319,495
2023-01-26 2023-01-19 1.622 42,695,648 +37,428 1.09% 69,266,694
2023-01-20 2023-01-18 1.647 42,658,220 +105,773 1.09% 70,254,549
2023-01-19 2023-01-17 1.635 42,552,447 +105,773 1.09% 69,557,362
2023-01-18 2023-01-16 1.622 42,446,674 +21,155 1.08% 68,862,774
2023-01-17 2023-01-13 1.622 42,425,519 +52,073 1.08% 68,828,454
2023-01-13 2023-01-11 1.622 42,373,446 -89,500 1.08% 68,743,974
2023-01-12 2023-01-10 1.622 42,462,946 -135,065 1.08% 68,889,173
2023-01-11 2023-01-09 1.561 42,598,011 -34,173 1.09% 66,490,556
2023-01-10 2023-01-06 1.536 42,632,184 -19,527 1.09% 65,495,960
2023-01-09 2023-01-05 1.536 42,651,711 +24,409 1.09% 65,525,960
2023-01-06 2023-01-04 1.512 42,627,302 -9,764 1.09% 64,440,645
2023-01-04 2022-12-30 1.499 42,637,066 -24,409 1.09% 63,931,377
2023-01-03 2022-12-29 1.524 42,661,475 +17,900 1.09% 65,016,632
2022-12-30 2022-12-28 1.524 42,643,575 +92,755 1.09% 64,989,353
2022-12-29 2022-12-23 1.512 42,550,820 -19,527 1.09% 64,325,025
2022-12-28 2022-12-22 1.487 42,570,347 +40,682 1.09% 63,308,129
2022-12-23 2022-12-21 1.475 42,529,665 +56,955 1.08% 62,724,922
2022-12-22 2022-12-20 1.475 42,472,710 +24,409 1.08% 62,640,921
2022-12-21 2022-12-19 1.487 42,448,301 -4,882 1.08% 63,126,629
2022-12-20 2022-12-16 1.487 42,453,183 +266,875 1.08% 63,133,890
2022-12-19 2022-12-15 1.512 42,186,308 +104,146 1.08% 63,773,984
2022-12-16 2022-12-14 1.536 42,082,162 -52,073 1.07% 64,650,960
2022-12-15 2022-12-13 1.524 42,134,235 +69,973 1.07% 64,213,112
2022-12-14 2022-12-12 1.499 42,064,262 +16,273 1.07% 63,072,497
2022-12-13 2022-12-09 1.524 42,047,989 -299,420 1.07% 64,081,672
2022-12-12 2022-12-08 1.487 42,347,409 -60,210 1.08% 62,976,589
2022-12-09 2022-12-07 1.475 42,407,619 +43,937 1.08% 62,544,922
2022-12-08 2022-12-06 1.450 42,363,682 -4,882 1.08% 61,438,786
2022-12-07 2022-12-05 1.450 42,368,564 +6,509 1.08% 61,445,866
2022-12-05 2022-12-01 1.413 42,362,055 -11,391 1.08% 59,874,483
2022-12-02 2022-11-30 1.377 42,373,446 +17,900 1.08% 58,328,220
2022-12-01 2022-11-29 1.389 42,355,546 -4,882 1.08% 58,824,148
2022-11-30 2022-11-28 1.352 42,360,428 +11,391 1.08% 57,269,045
2022-11-29 2022-11-25 1.352 42,349,037 +11,391 1.08% 57,253,645
2022-11-28 2022-11-24 1.327 42,337,646 -3,266 1.08% 56,197,550
2022-11-25 2022-11-23 1.340 42,340,912 +3,255 1.08% 56,722,273
2022-11-23 2022-11-21 1.327 42,337,657 -3,255 1.08% 56,197,565
2022-11-21 2022-11-17 1.352 42,340,912 -39,054 1.08% 57,242,661
2022-11-18 2022-11-16 1.340 42,379,966 +3,254 1.08% 56,774,592
2022-11-17 2022-11-15 1.340 42,376,712 -11,391 1.08% 56,770,233
2022-11-16 2022-11-14 1.315 42,388,103 +68,346 1.08% 55,743,557
2022-11-15 2022-11-11 1.327 42,319,757 +190,392 1.08% 56,173,805
2022-11-14 2022-11-10 1.303 42,129,365 +42,310 1.07% 54,885,509
2022-11-11 2022-11-09 1.290 42,087,055 -9,764 1.07% 54,313,121
2022-11-10 2022-11-08 1.315 42,096,819 +48,818 1.07% 55,360,497
2022-11-09 2022-11-07 1.352 42,048,001 +3,255 1.07% 56,846,661
2022-11-08 2022-11-04 1.303 42,044,746 -9,764 1.07% 54,775,269
2022-11-04 2022-11-02 1.315 42,054,510 -37,427 1.07% 55,304,857
2022-11-03 2022-11-01 1.290 42,091,937 +7,322 1.07% 54,319,421
2022-11-02 2022-10-31 1.278 42,084,615 +45,564 1.07% 53,792,734
2022-11-01 2022-10-28 1.315 42,039,051 +84,619 1.07% 55,284,527
2022-10-31 2022-10-27 1.352 41,954,432 +32,546 1.07% 56,720,160
2022-10-28 2022-10-26 1.327 41,921,886 +17,893 1.07% 55,645,684
2022-10-27 2022-10-25 1.340 41,903,993 +1,627 1.07% 56,136,952
2022-10-26 2022-10-24 1.327 41,902,366 +151,293 1.07% 55,619,774
2022-10-25 2022-10-21 1.389 41,751,073 -3,254 1.06% 57,984,645
2022-10-20 2022-10-18 1.426 41,754,327 +4,882 1.06% 59,528,700
2022-10-19 2022-10-17 1.401 41,749,445 -3,255 1.06% 58,495,503
2022-10-18 2022-10-14 1.401 41,752,700 +61,837 1.06% 58,500,063
2022-10-14 2022-10-12 1.389 41,690,863 +42,309 1.06% 57,901,024
2022-10-13 2022-10-11 1.413 41,648,554 +13,018 1.06% 58,866,022
2022-10-12 2022-10-10 1.413 41,635,536 +24,410 1.06% 58,847,622
2022-10-07 2022-10-05 1.438 41,611,126 -1,628 1.06% 59,835,958
2022-10-03 2022-09-29 1.426 41,612,754 +50,446 1.06% 59,326,861
2022-09-30 2022-09-28 1.475 41,562,308 +34,189 1.06% 61,298,214
2022-09-29 2022-09-27 1.512 41,528,119 -47,180 1.06% 62,778,985
2022-09-28 2022-09-26 1.524 41,575,299 -224,565 1.06% 63,361,286
2022-09-26 2022-09-22 1.389 41,799,864 +3,254 1.07% 58,052,407
2022-09-23 2022-09-21 1.377 41,796,610 +73,234 1.07% 57,534,190
2022-09-21 2022-09-19 1.401 41,723,376 +17,900 1.06% 58,458,977
2022-09-20 2022-09-16 1.401 41,705,476 -8,137 1.06% 58,433,897
2022-09-19 2022-09-15 1.413 41,713,613 -19,527 1.06% 58,957,976
2022-09-15 2022-09-13 1.438 41,733,140 -4,882 1.06% 60,011,412
2022-09-14 2022-09-09 1.413 41,738,022 +81,364 1.06% 58,992,476
2022-09-13 2022-09-08 1.426 41,656,658 +730,650 1.06% 59,389,454
2022-09-09 2022-09-07 1.426 40,926,008 +8,137 1.04% 58,347,774
2022-09-08 2022-09-06 1.463 40,917,871 +5 1.04% 59,844,867
2022-09-07 2022-09-05 1.438 40,917,866 -35,800 1.04% 58,839,064
2022-09-06 2022-09-02 1.413 40,953,666 +16,273 1.04% 57,883,868
2022-09-02 2022-08-31 1.426 40,937,393 +65,097 1.04% 58,364,006
2022-09-01 2022-08-30 1.413 40,872,296 -40,676 1.04% 57,768,860
2022-08-31 2022-08-29 1.426 40,912,972 +45,564 1.04% 58,329,189
2022-08-30 2022-08-26 1.438 40,867,408 +11,391 1.04% 58,766,507
2022-08-29 2022-08-25 1.413 40,856,017 +42,309 1.04% 57,745,851
2022-08-26 2022-08-24 1.426 40,813,708 +6,509 1.04% 58,187,669
2022-08-25 2022-08-23 1.426 40,807,199 +13,024 1.04% 58,178,389
2022-08-24 2022-08-22 1.491 40,794,175 +1,627 1.04% 60,829,426
2022-08-23 2022-08-19 1.516 40,792,548 +800,725 1.04% 61,849,302
2022-08-22 2022-08-18 1.491 39,991,823 +12,769 1.04% 59,633,015
2022-08-19 2022-08-17 1.491 39,979,054 +11,173 1.04% 59,613,974
2022-08-18 2022-08-16 1.491 39,967,881 +853,916 1.04% 59,597,314
2022-08-17 2022-08-15 1.504 39,113,965 +127,688 1.02% 58,814,132
2022-08-16 2022-08-12 1.491 38,986,277 +15,961 1.01% 58,133,615
2022-08-15 2022-08-11 1.504 38,970,316 +30,326 1.01% 58,598,132
2022-08-12 2022-08-10 1.491 38,939,990 +256,973 1.01% 58,064,595
2022-08-11 2022-08-09 1.504 38,683,017 -6,385 1.01% 58,166,132
2022-08-10 2022-08-08 1.516 38,689,402 +474,031 1.01% 58,660,531
2022-08-09 2022-08-05 1.516 38,215,371 +57,447 0.99% 57,941,809
2022-08-08 2022-08-04 1.529 38,157,924 +38,306 0.99% 58,332,847
2022-08-05 2022-08-03 1.516 38,119,618 -22,345 0.99% 57,796,629
2022-08-04 2022-08-02 1.516 38,141,963 -44,691 0.99% 57,830,509
2022-08-03 2022-08-01 1.541 38,186,654 -105,343 0.99% 58,855,265
2022-08-02 2022-07-29 1.779 38,291,997 +330,394 1.00% 68,134,169
2022-08-01 2022-07-28 1.817 37,961,603 +65,440 0.99% 68,973,323
2022-07-29 2022-07-27 1.817 37,896,163 -4,788 0.99% 68,854,423
2022-07-28 2022-07-26 1.880 37,900,951 +12,769 0.99% 71,237,713
2022-07-22 2022-07-20 1.880 37,888,182 -15,174 0.99% 71,213,713
2022-07-21 2022-07-19 1.880 37,903,356 -4,788 0.99% 71,242,233
2022-07-20 2022-07-18 1.905 37,908,144 -14,365 0.99% 72,201,249
2022-07-18 2022-07-14 1.892 37,922,509 +461,274 0.99% 71,753,421
2022-07-15 2022-07-13 1.917 37,461,235 -209,090 0.97% 71,819,458
2022-07-12 2022-07-08 1.855 37,670,325 +79,806 0.98% 69,860,177
2022-07-11 2022-07-07 1.892 37,590,519 -37,518 0.98% 71,125,261
2022-07-08 2022-07-06 1.880 37,628,037 +62,237 0.98% 70,724,750
2022-07-06 2022-07-04 1.867 37,565,800 -7,981 0.98% 70,137,053
2022-07-05 2022-06-30 1.880 37,573,781 +69,420 0.98% 70,622,772
2022-07-04 2022-06-29 1.842 37,504,361 -35,922 0.98% 69,082,446
2022-06-30 2022-06-28 1.817 37,540,283 +497,984 0.98% 68,207,816
2022-06-29 2022-06-27 1.779 37,042,299 -170,779 0.96% 65,910,541
2022-06-28 2022-06-24 1.679 37,213,078 +1,083,755 0.97% 62,484,024
2022-06-27 2022-06-23 2.193 36,129,323 -381,469 0.94% 79,225,771
2022-06-24 2022-06-22 2.130 36,510,792 -51,075 0.95% 77,774,777
2022-06-23 2022-06-21 2.168 36,561,867 -646,423 0.95% 79,257,993
2022-06-22 2022-06-20 2.080 37,208,290 -512,349 0.97% 77,395,623
2022-06-21 2022-06-17 2.005 37,720,639 -260,161 0.98% 75,625,390
2022-06-20 2022-06-16 1.942 37,980,800 +62,248 0.99% 73,767,388
2022-06-17 2022-06-15 1.967 37,918,552 +12,768 0.99% 74,596,766
2022-06-16 2022-06-14 1.942 37,905,784 -405,410 0.99% 73,621,690
2022-06-15 2022-06-13 1.829 38,311,194 -44,691 1.00% 70,088,561
2022-06-14 2022-06-10 1.855 38,355,885 -51,075 1.00% 71,131,559
2022-06-13 2022-06-09 1.817 38,406,960 -308,049 1.00% 69,782,502
2022-06-10 2022-06-08 1.742 38,715,009 -223,454 1.01% 67,431,492
2022-06-09 2022-06-07 1.742 38,938,463 -68,633 1.01% 67,820,690
2022-06-08 2022-06-06 1.729 39,007,096 -421,371 1.01% 67,451,453
2022-06-07 2022-06-02 1.679 39,428,467 +51,075 1.03% 66,203,857
2022-06-06 2022-06-01 1.641 39,377,392 +28,730 1.02% 64,637,842
2022-06-02 2022-05-31 1.654 39,348,662 -27,134 1.02% 65,083,740
2022-06-01 2022-05-30 1.616 39,375,796 -22,345 1.02% 63,648,425
2022-05-31 2022-05-27 1.591 39,398,141 -4,789 1.02% 62,697,187
2022-05-30 2022-05-26 1.591 39,402,930 +17,557 1.02% 62,704,808
2022-05-26 2022-05-24 1.591 39,385,373 +6,385 1.02% 62,676,868
2022-05-25 2022-05-23 1.591 39,378,988 -9,572 1.02% 62,666,707
2022-05-24 2022-05-20 1.579 39,388,560 +67,041 1.02% 62,188,381
2022-05-23 2022-05-19 1.579 39,321,519 -1,596 1.02% 62,082,534
2022-05-20 2022-05-18 1.591 39,323,115 -23,942 1.02% 62,577,792
2022-05-19 2022-05-17 1.604 39,347,057 -3,192 1.02% 63,108,931
2022-05-18 2022-05-16 1.591 39,350,249 -25,537 1.02% 62,620,972
2022-05-17 2022-05-13 1.735 39,375,786 +49,479 1.02% 68,297,412
2022-05-16 2022-05-12 1.721 39,326,307 +1,581,933 1.02% 67,698,722
2022-05-13 2022-05-11 1.721 37,744,374 -19,936 1.02% 64,975,485
2022-05-12 2022-05-10 1.721 37,764,310 -1,534 1.02% 65,009,804
2022-05-11 2022-05-06 1.735 37,765,844 -24,537 1.02% 65,504,963
2022-05-10 2022-05-05 1.761 37,790,381 -62,877 1.02% 66,533,200
2022-05-06 2022-05-04 1.748 37,853,258 +18,403 1.02% 66,150,242
2022-05-05 2022-05-03 1.735 37,834,855 +10,735 1.02% 65,624,663
2022-05-03 2022-04-28 1.721 37,824,120 -115,018 1.02% 65,112,765
2022-04-29 2022-04-27 1.695 37,939,138 +15,335 1.03% 64,321,207
2022-04-28 2022-04-26 1.721 37,923,803 -98,149 1.03% 65,284,365
2022-04-27 2022-04-25 1.695 38,021,952 -230,037 1.03% 64,461,608
2022-04-26 2022-04-22 1.708 38,251,989 +7,668 1.04% 65,350,466
2022-04-25 2022-04-21 1.721 38,244,321 -7,668 1.03% 65,836,125
2022-04-22 2022-04-20 1.735 38,251,989 -23,004 1.04% 66,348,183
2022-04-21 2022-04-19 1.708 38,274,993 +306,716 1.04% 65,389,767
2022-04-20 2022-04-14 1.735 37,968,277 +211,635 1.03% 65,856,084
2022-04-19 2022-04-13 1.721 37,756,642 -42,941 1.02% 64,996,604
2022-04-14 2022-04-12 1.682 37,799,583 +8,588,052 1.02% 63,591,650
2022-04-13 2022-04-11 1.656 29,211,531 -767 0.79% 48,381,732
2022-04-12 2022-04-08 1.682 29,212,298 -24,537 0.79% 49,144,940
2022-04-11 2022-04-07 1.669 29,236,835 -21,470 0.79% 48,804,931
2022-04-08 2022-04-06 1.669 29,258,305 +7,668 0.79% 48,840,770
2022-04-07 2022-04-04 1.656 29,250,637 -7,668 0.79% 48,446,502
2022-04-04 2022-03-31 1.643 29,258,305 -76,679 0.79% 48,077,633
2022-04-01 2022-03-30 1.643 29,334,984 -15,336 0.79% 48,203,633
2022-03-31 2022-03-29 1.656 29,350,320 -6,134 0.79% 48,611,602
2022-03-30 2022-03-28 1.656 29,356,454 -99,683 0.79% 48,621,762
2022-03-29 2022-03-25 1.643 29,456,137 -58,276 0.80% 48,402,713
2022-03-28 2022-03-24 1.643 29,514,413 -10,735 0.80% 48,498,473
2022-03-23 2022-03-21 1.630 29,525,148 -7,668 0.80% 48,131,065
2022-03-22 2022-03-18 1.604 29,532,816 -3,067 0.80% 47,373,268
2022-03-21 2022-03-17 1.617 29,535,883 -38,340 0.80% 47,763,376
2022-03-18 2022-03-16 1.591 29,574,223 +39,873 0.80% 47,054,000
2022-03-17 2022-03-15 1.539 29,534,350 +219,302 0.80% 45,449,886
2022-03-16 2022-03-14 1.578 29,315,048 -32,205 0.79% 46,259,332
2022-03-15 2022-03-11 1.630 29,347,253 +38,340 0.79% 47,841,065
2022-03-14 2022-03-10 1.643 29,308,913 +7,668 0.79% 48,160,793
2022-03-11 2022-03-09 1.630 29,301,245 -203,967 0.79% 47,766,064
2022-03-10 2022-03-08 1.617 29,505,212 +58,276 0.80% 47,713,777
2022-03-09 2022-03-07 1.630 29,446,936 -92,014 0.80% 48,003,566
2022-03-08 2022-03-04 1.630 29,538,950 -39,873 0.80% 48,153,564
2022-03-07 2022-03-03 1.669 29,578,823 -15,336 0.80% 49,375,810
2022-03-04 2022-03-02 1.643 29,594,159 -24,538 0.80% 48,629,513
2022-03-03 2022-03-01 1.656 29,618,697 +38,340 0.80% 49,056,103
2022-03-02 2022-02-28 1.682 29,580,357 -162,560 0.80% 49,764,139
2022-03-01 2022-02-25 1.721 29,742,917 -64,410 0.80% 51,201,285
2022-02-28 2022-02-24 1.669 29,807,327 -10,735 0.81% 49,757,251
2022-02-25 2022-02-23 1.682 29,818,062 +102,750 0.81% 50,164,039
2022-02-24 2022-02-22 1.708 29,715,312 +7,668 0.80% 50,766,236
2022-02-23 2022-02-21 1.708 29,707,644 -13,803 0.80% 50,753,136
2022-02-22 2022-02-18 1.721 29,721,447 -38,339 0.80% 51,164,325
2022-02-21 2022-02-17 1.708 29,759,786 -39,873 0.81% 50,842,216
2022-02-18 2022-02-16 1.735 29,799,659 +19,936 0.81% 51,687,593
2022-02-17 2022-02-15 1.748 29,779,723 -81,279 0.81% 52,041,382
2022-02-16 2022-02-14 1.721 29,861,002 -7,668 0.81% 51,404,564
2022-02-15 2022-02-11 1.761 29,868,670 +7,668 0.81% 52,586,350
2022-02-14 2022-02-10 1.761 29,861,002 -9,202 0.81% 52,572,850
2022-02-11 2022-02-09 1.761 29,870,204 -64,410 0.81% 52,589,051
2022-02-10 2022-02-08 1.721 29,934,614 -35,273 0.81% 51,531,284
2022-02-09 2022-02-07 1.695 29,969,887 +75,146 0.81% 50,810,308
2022-02-08 2022-02-04 1.682 29,894,741 -15,336 0.81% 50,293,039
2022-02-07 2022-01-31 1.656 29,910,077 -12,269 0.81% 49,538,702
2022-02-04 2022-01-27 1.643 29,922,346 +15,336 0.81% 49,168,794
2022-01-27 2022-01-25 1.669 29,907,010 -23,003 0.81% 49,923,651
2022-01-25 2022-01-21 1.656 29,930,013 +15,335 0.81% 49,571,721
2022-01-24 2022-01-20 1.656 29,914,678 -79,746 0.81% 49,546,323
2022-01-21 2022-01-19 1.669 29,994,424 -6,134 0.81% 50,069,571
2022-01-20 2022-01-18 1.656 30,000,558 -41,023 0.81% 49,688,562
2022-01-19 2022-01-17 1.656 30,041,581 +13,802 0.81% 49,756,506
2022-01-18 2022-01-14 1.669 30,027,779 -7,668 0.81% 50,125,250
2022-01-17 2022-01-13 1.669 30,035,447 +82,813 0.81% 50,138,050
2022-01-13 2022-01-11 1.656 29,952,634 +1,534 0.81% 49,609,187
2022-01-12 2022-01-10 1.669 29,951,100 -136,489 0.81% 49,997,250
2022-01-11 2022-01-07 1.643 30,087,589 +79,746 0.81% 49,440,324
2022-01-10 2022-01-06 1.669 30,007,843 -84,347 0.81% 50,091,971
2022-01-07 2022-01-05 1.669 30,092,190 -27,604 0.81% 50,232,771
2022-01-06 2022-01-04 1.643 30,119,794 +39,873 0.82% 49,493,243
2022-01-05 2022-01-03 1.669 30,079,921 +6,134 0.81% 50,212,291
2022-01-04 2021-12-31 1.630 30,073,787 +41,407 0.81% 49,025,441
2022-01-03 2021-12-29 1.630 30,032,380 -3,067 0.81% 48,957,940
2021-12-30 2021-12-28 1.630 30,035,447 +7,668 0.81% 48,962,940
2021-12-28 2021-12-22 1.630 30,027,779 -1,534 0.81% 48,950,440
2021-12-23 2021-12-21 1.604 30,029,313 +46,008 0.81% 48,169,693
2021-12-22 2021-12-20 1.617 29,983,305 +3,067 0.81% 48,486,916
2021-12-21 2021-12-17 1.656 29,980,238 +26,071 0.81% 49,654,907
2021-12-17 2021-12-15 1.630 29,954,167 -16,870 0.81% 48,830,439
2021-12-16 2021-12-14 1.656 29,971,037 +21,470 0.81% 49,639,667
2021-12-15 2021-12-13 1.643 29,949,567 +246,907 0.81% 49,213,524
2021-12-14 2021-12-10 1.682 29,702,660 +10,735 0.80% 49,969,894
2021-12-13 2021-12-09 1.669 29,691,925 +93,548 0.80% 49,564,610
2021-12-10 2021-12-08 1.695 29,598,377 +12,269 0.80% 50,180,458
2021-12-09 2021-12-07 1.721 29,586,108 -29,138 0.80% 50,931,345
2021-12-08 2021-12-06 1.643 29,615,246 -127,287 0.80% 48,664,163
2021-12-07 2021-12-03 1.669 29,742,533 -7,668 0.80% 49,649,090
2021-12-06 2021-12-02 1.656 29,750,201 +6,134 0.81% 49,273,907
2021-12-03 2021-12-01 1.669 29,744,067 +38,340 0.80% 49,651,651
2021-12-02 2021-11-30 1.643 29,705,727 -7,668 0.80% 48,812,843
2021-12-01 2021-11-29 1.708 29,713,395 +1,533 0.80% 50,762,961
2021-11-30 2021-11-26 1.735 29,711,862 +1,534 0.80% 51,535,309
2021-11-29 2021-11-25 1.761 29,710,328 -3,067 0.80% 52,307,575
2021-11-26 2021-11-24 1.721 29,713,395 -30,672 0.80% 51,150,464
2021-11-25 2021-11-23 1.708 29,744,067 +12,269 0.80% 50,815,361
2021-11-24 2021-11-22 1.708 29,731,798 +9,201 0.80% 50,794,401
2021-11-23 2021-11-19 1.708 29,722,597 +386,463 0.80% 50,778,682
2021-11-22 2021-11-18 1.721 29,336,134 -46,008 0.79% 50,501,024
2021-11-19 2021-11-17 1.669 29,382,142 +15,336 0.80% 49,047,491
2021-11-18 2021-11-16 1.695 29,366,806 -107,351 0.79% 49,787,858
2021-11-15 2021-11-11 1.695 29,474,157 +52,142 0.80% 49,969,858
2021-11-12 2021-11-10 1.695 29,422,015 +10,735 0.80% 49,881,458
2021-11-11 2021-11-09 1.695 29,411,280 -3,067 0.80% 49,863,258
2021-11-10 2021-11-08 1.695 29,414,347 -69,011 0.80% 49,868,458
2021-11-09 2021-11-05 1.721 29,483,358 +30,672 0.80% 50,754,464
2021-11-08 2021-11-04 1.748 29,452,686 -526,019 0.80% 51,469,871
2021-11-05 2021-11-03 1.604 29,978,705 -3,067 0.81% 48,088,514
2021-11-02 2021-10-29 1.617 29,981,772 -104,283 0.81% 48,484,437
2021-11-01 2021-10-28 1.617 30,086,055 -4,601 0.81% 48,653,076
2021-10-29 2021-10-27 1.604 30,090,656 +12,269 0.81% 48,268,093
2021-10-28 2021-10-26 1.617 30,078,387 -4,601 0.81% 48,640,676
2021-10-27 2021-10-25 1.604 30,082,988 -9,202 0.81% 48,255,793
2021-10-26 2021-10-22 1.617 30,092,190 -79,746 0.81% 48,662,997
2021-10-22 2021-10-20 1.604 30,171,936 -6,134 0.82% 48,398,473
2021-10-21 2021-10-19 1.617 30,178,070 -136,489 0.82% 48,801,876
2021-10-19 2021-10-15 1.604 30,314,559 +18,403 0.82% 48,627,253
2021-10-18 2021-10-12 1.617 30,296,156 +15,336 0.82% 48,992,837
2021-10-15 2021-10-11 1.604 30,280,820 -10,735 0.82% 48,573,133
2021-10-12 2021-10-08 1.604 30,291,555 +7,668 0.82% 48,590,353
2021-10-11 2021-10-07 1.604 30,283,887 +15,336 0.82% 48,578,053
2021-10-08 2021-10-06 1.604 30,268,551 -24,538 0.82% 48,553,452
2021-10-07 2021-10-05 1.565 30,293,089 +3,067 0.82% 47,407,623
2021-10-06 2021-10-04 1.565 30,290,022 +15,336 0.82% 47,402,823
2021-10-05 2021-09-30 1.578 30,274,686 +38,340 0.82% 47,773,646
2021-10-04 2021-09-29 1.578 30,236,346 -128,821 0.82% 47,713,146
2021-09-30 2021-09-28 1.565 30,365,167 +3,067 0.82% 47,520,422
2021-09-29 2021-09-27 1.565 30,362,100 +127,287 0.82% 47,515,623
2021-09-28 2021-09-24 1.565 30,234,813 -23,003 0.82% 47,316,423
2021-09-27 2021-09-23 1.591 30,257,816 -99,683 0.82% 48,141,629
2021-09-24 2021-09-21 1.552 30,357,499 +15,336 0.82% 47,112,519
2021-09-23 2021-09-20 1.565 30,342,163 -56,743 0.82% 47,484,422
2021-09-21 2021-09-17 1.565 30,398,906 -18,403 0.82% 47,573,223
2021-09-20 2021-09-16 1.591 30,417,309 -202,432 0.82% 48,395,390
2021-09-17 2021-09-15 1.565 30,619,741 -4,601 0.83% 47,918,822
2021-09-16 2021-09-14 1.604 30,624,342 -30,672 0.83% 49,124,173
2021-09-15 2021-09-13 1.578 30,655,014 +96,616 0.83% 48,373,806
2021-09-14 2021-09-10 1.604 30,558,398 +58,276 0.83% 49,018,393
2021-09-13 2021-09-09 1.617 30,500,122 +32,205 0.83% 49,322,676
2021-09-10 2021-09-08 1.617 30,467,917 -13,802 0.82% 49,270,597
2021-09-09 2021-09-07 1.630 30,481,719 +26,071 0.82% 49,690,440
2021-09-08 2021-09-06 1.643 30,455,648 -102,750 0.82% 50,045,123
2021-09-07 2021-09-03 1.617 30,558,398 +231,571 0.83% 49,416,916
2021-09-06 2021-09-02 1.604 30,326,827 +16,869 0.82% 48,646,932
2021-09-03 2021-09-01 1.565 30,309,958 +41,407 0.82% 47,434,022
2021-09-02 2021-08-31 1.604 30,268,551 -72,079 0.82% 48,553,452
2021-09-01 2021-08-30 1.565 30,340,630 -30,671 0.82% 47,482,023
2021-08-31 2021-08-27 1.565 30,371,301 +23,003 0.82% 47,530,022
2021-08-30 2021-08-26 1.552 30,348,298 +282,179 0.82% 47,098,240
2021-08-27 2021-08-25 1.604 30,066,119 +29,138 0.81% 48,228,733
2021-08-26 2021-08-24 1.591 30,036,981 +470,810 0.81% 47,790,270
2021-08-25 2021-08-23 2.294 29,566,171 +588,895 0.80% 67,820,740
2021-08-24 2021-08-20 2.309 28,977,276 +4,159,520 0.78% 66,913,028
2021-08-23 2021-08-19 2.294 24,817,756 +116,397 0.79% 56,928,527
2021-08-20 2021-08-18 2.294 24,701,359 -65,392 0.78% 56,661,529
2021-08-19 2021-08-17 2.263 24,766,751 +451,204 0.79% 56,054,042
2021-08-18 2021-08-16 2.294 24,315,547 +129,476 0.77% 55,776,529
2021-08-17 2021-08-13 2.294 24,186,071 -58,852 0.77% 55,479,529
2021-08-16 2021-08-12 2.294 24,244,923 +20,925 0.77% 55,614,527
2021-08-13 2021-08-11 2.294 24,223,998 +71,931 0.77% 55,566,528
2021-08-12 2021-08-10 2.309 24,152,067 +45,774 0.77% 55,770,872
2021-08-11 2021-08-09 2.309 24,106,293 -117,705 0.76% 55,665,172
2021-08-10 2021-08-06 2.279 24,223,998 +26,157 0.77% 55,196,085
2021-08-09 2021-08-05 2.324 24,197,841 -44,467 0.77% 56,246,615
2021-08-06 2021-08-04 2.324 24,242,308 +2,616 0.77% 56,349,976
2021-08-05 2021-08-03 2.340 24,239,692 -10,463 0.77% 56,714,579
2021-08-04 2021-08-02 2.355 24,250,155 -88,933 0.77% 57,109,903
2021-08-03 2021-07-30 2.309 24,339,088 -92,856 0.77% 56,202,732
2021-08-02 2021-07-29 2.279 24,431,944 +542,752 0.78% 55,669,904
2021-07-30 2021-07-28 2.202 23,889,192 +166,096 0.76% 52,606,588
2021-07-29 2021-07-27 2.493 23,723,096 +6,539 0.75% 59,133,713
2021-07-28 2021-07-26 2.508 23,716,557 +290,340 0.75% 59,480,097
2021-07-27 2021-07-23 2.646 23,426,217 +153,017 0.74% 61,976,129
2021-07-26 2021-07-22 2.707 23,273,200 -136,015 0.74% 62,994,923
2021-07-23 2021-07-21 2.707 23,409,215 -201,407 0.74% 63,363,083
2021-07-22 2021-07-20 2.600 23,610,622 +323,036 0.75% 61,380,798
2021-07-21 2021-07-19 2.661 23,287,586 -26,157 0.74% 61,965,492
2021-07-20 2021-07-16 2.630 23,313,743 -109,858 0.74% 61,322,045
2021-07-19 2021-07-15 2.477 23,423,601 -1,308 0.74% 58,028,969
2021-07-16 2021-07-14 2.447 23,424,909 +113,782 0.74% 57,315,763
2021-07-15 2021-07-13 2.447 23,311,127 +27,464 0.74% 57,037,362
2021-07-14 2021-07-12 2.447 23,283,663 -85,009 0.74% 56,970,164
2021-07-13 2021-07-09 2.447 23,368,672 -20,926 0.74% 57,178,163
2021-07-12 2021-07-08 2.477 23,389,598 -287,724 0.74% 57,944,731
2021-07-09 2021-07-07 2.386 23,677,322 -19,617 0.75% 56,485,029
2021-07-08 2021-07-06 2.355 23,696,939 -73,239 0.75% 55,807,061
2021-07-07 2021-07-05 2.355 23,770,178 -6,540 0.75% 55,979,541
2021-07-06 2021-07-02 2.340 23,776,718 +18,310 0.75% 55,631,340
2021-07-05 2021-06-30 2.340 23,758,408 -15,694 0.75% 55,588,499
2021-07-02 2021-06-29 2.355 23,774,102 -24,849 0.75% 55,988,782
2021-06-30 2021-06-28 2.340 23,798,951 -372,733 0.76% 55,683,359
2021-06-29 2021-06-25 2.340 24,171,684 +3,923 0.77% 56,555,457
2021-06-28 2021-06-24 2.324 24,167,761 +188,329 0.77% 56,176,695
2021-06-25 2021-06-23 2.355 23,979,432 +156,940 0.76% 56,472,341
2021-06-24 2021-06-22 2.355 23,822,492 -13,078 0.76% 56,102,742
2021-06-23 2021-06-21 2.370 23,835,570 -6,539 0.76% 56,498,045
2021-06-22 2021-06-18 2.386 23,842,109 -18,310 0.76% 56,878,148
2021-06-21 2021-06-17 2.355 23,860,419 +26,157 0.76% 56,192,062
2021-06-18 2021-06-16 2.324 23,834,262 -164,788 0.76% 55,401,494
2021-06-17 2021-06-15 2.386 23,999,050 -81,086 0.76% 57,252,549
2021-06-16 2021-06-11 2.233 24,080,136 +6,539 0.76% 53,763,554
2021-06-11 2021-06-09 2.233 24,073,597 +100,704 0.76% 53,748,955
2021-06-09 2021-06-07 2.217 23,972,893 +20,925 0.76% 53,157,510
2021-06-08 2021-06-04 2.248 23,951,968 +96,780 0.76% 53,843,678
2021-06-07 2021-06-03 2.202 23,855,188 +64,084 0.76% 52,531,707
2021-06-04 2021-06-02 2.217 23,791,104 +2,616 0.75% 52,754,411
2021-06-03 2021-06-01 2.233 23,788,488 +66,700 0.75% 53,112,394
2021-06-02 2021-05-31 2.233 23,721,788 +58,852 0.75% 52,963,473
2021-05-31 2021-05-27 2.233 23,662,936 +1,308 0.75% 52,832,075
2021-05-28 2021-05-26 2.217 23,661,628 +3,924 0.75% 52,467,311
2021-05-27 2021-05-25 2.202 23,657,704 -32,696 0.75% 52,096,826
2021-05-26 2021-05-24 2.187 23,690,400 +6,539 0.75% 51,806,543
2021-05-25 2021-05-21 2.202 23,683,861 +192,252 0.75% 52,154,427
2021-05-24 2021-05-20 2.217 23,491,609 -6,539 0.75% 52,090,311
2021-05-21 2021-05-18 2.233 23,498,148 -99,396 0.75% 52,464,154
2021-05-20 2021-05-17 2.217 23,597,544 -19,617 0.75% 52,325,211
2021-05-18 2021-05-14 2.202 23,617,161 +10,462 0.75% 52,007,546
2021-05-17 2021-05-13 2.187 23,606,699 -49,697 0.75% 51,623,504
2021-05-14 2021-05-12 2.407 23,656,396 +58,852 0.75% 56,939,738
2021-05-13 2021-05-11 2.407 23,597,544 +770,947 0.75% 56,798,085
2021-05-12 2021-05-10 2.423 22,826,597 -12,630 0.75% 55,303,918
2021-05-11 2021-05-07 2.391 22,839,227 +65,676 0.75% 54,611,191
2021-05-10 2021-05-06 2.407 22,773,551 +45,469 0.75% 54,814,776
2021-05-07 2021-05-05 2.407 22,728,082 +63,150 0.75% 54,705,334
2021-05-05 2021-05-03 2.407 22,664,932 +82,096 0.74% 54,553,335
2021-05-04 2021-04-30 2.391 22,582,836 +137,668 0.74% 53,998,131
2021-05-03 2021-04-29 2.407 22,445,168 -11,367 0.74% 54,024,374
2021-04-30 2021-04-28 2.407 22,456,535 +50,520 0.74% 54,051,734
2021-04-29 2021-04-27 2.407 22,406,015 +112,408 0.74% 53,930,135
2021-04-28 2021-04-26 2.407 22,293,607 +36,627 0.73% 53,659,575
2021-04-27 2021-04-23 2.407 22,256,980 +18,945 0.73% 53,571,416
2021-04-26 2021-04-22 2.439 22,238,035 -7,578 0.73% 54,230,103
2021-04-23 2021-04-21 2.454 22,245,613 -117,460 0.73% 54,600,846
2021-04-22 2021-04-20 2.470 22,363,073 -151,561 0.73% 55,243,270
2021-04-21 2021-04-19 2.359 22,514,634 +41,680 0.74% 53,122,005
2021-04-20 2021-04-16 2.344 22,472,954 -12,631 0.74% 52,667,800
2021-04-19 2021-04-15 2.328 22,485,585 -17,682 0.74% 52,341,338
2021-04-16 2021-04-14 2.344 22,503,267 -103,566 0.74% 52,738,842
2021-04-15 2021-04-13 2.359 22,606,833 -10,105 0.74% 53,339,543
2021-04-14 2021-04-12 2.359 22,616,938 -7,578 0.74% 53,363,385
2021-04-13 2021-04-09 2.344 22,624,516 -95,988 0.74% 53,023,002
2021-04-12 2021-04-08 2.359 22,720,504 +10,104 0.75% 53,607,744
2021-04-09 2021-04-07 2.359 22,710,400 +23,997 0.75% 53,583,904
2021-04-07 2021-03-31 2.344 22,686,403 -12,630 0.75% 53,168,041
2021-04-01 2021-03-30 2.375 22,699,033 -18,945 0.75% 53,916,528
2021-03-31 2021-03-29 2.344 22,717,978 +31,575 0.75% 53,242,040
2021-03-30 2021-03-26 2.328 22,686,403 -113,671 0.75% 52,808,797
2021-03-29 2021-03-25 2.344 22,800,074 -10,104 0.75% 53,434,441
2021-03-26 2021-03-24 2.312 22,810,178 -109,882 0.75% 52,735,714
2021-03-25 2021-03-23 2.359 22,920,060 +13,893 0.75% 54,078,585
2021-03-24 2021-03-22 2.359 22,906,167 -3,789 0.75% 54,045,805
2021-03-23 2021-03-19 2.328 22,909,956 +128,827 0.75% 53,329,178
2021-03-22 2021-03-18 2.407 22,781,129 +5,052 0.75% 54,833,015
2021-03-19 2021-03-17 2.375 22,776,077 +3,789 0.75% 54,099,528
2021-03-18 2021-03-16 2.391 22,772,288 -58,098 0.75% 54,451,132
2021-03-17 2021-03-15 2.359 22,830,386 -40,417 0.75% 53,867,004
2021-03-16 2021-03-12 2.375 22,870,803 +205,871 0.75% 54,324,529
2021-03-15 2021-03-11 2.423 22,664,932 -45,468 0.74% 54,912,239
2021-03-12 2021-03-10 2.391 22,710,400 -79,570 0.75% 54,303,151
2021-03-11 2021-03-09 2.391 22,789,970 -319,541 0.75% 54,493,412
2021-03-10 2021-03-08 2.454 23,109,511 -142,720 0.76% 56,721,245
2021-03-09 2021-03-05 2.233 23,252,231 -56,836 0.76% 51,916,695
2021-03-08 2021-03-04 2.233 23,309,067 -66,939 0.77% 52,043,597
2021-03-05 2021-03-03 2.201 23,376,006 +46,731 0.77% 51,452,728
2021-03-04 2021-03-02 2.217 23,329,275 -114,934 0.77% 51,719,293
2021-03-03 2021-03-01 2.264 23,444,209 -133,879 0.77% 53,087,823
2021-03-02 2021-02-26 2.122 23,578,088 +60,624 0.77% 50,030,712
2021-03-01 2021-02-25 2.122 23,517,464 +49,258 0.77% 49,902,073
2021-02-26 2021-02-24 2.090 23,468,206 +25,260 0.77% 49,054,304
2021-02-25 2021-02-23 2.059 23,442,946 +12,630 0.77% 48,259,058
2021-02-24 2021-02-22 2.043 23,430,316 +372,588 0.77% 47,862,034
2021-02-23 2021-02-19 1.995 23,057,728 -1,894 0.76% 46,005,564
2021-02-22 2021-02-18 2.011 23,059,622 -7,579 0.76% 46,374,496
2021-02-19 2021-02-17 2.011 23,067,201 +31,576 0.76% 46,389,738
2021-02-18 2021-02-16 1.995 23,035,625 +14,840 0.76% 45,961,463
2021-02-17 2021-02-11 1.979 23,020,785 +39,153 0.76% 45,567,315
2021-02-16 2021-02-09 1.995 22,981,632 +8,841 0.76% 45,853,734
2021-02-10 2021-02-08 1.979 22,972,791 +12,631 0.75% 45,472,316
2021-02-09 2021-02-05 1.995 22,960,160 -44,206 0.75% 45,810,893
2021-02-05 2021-02-03 1.964 23,004,366 +5,052 0.76% 45,170,537
2021-02-03 2021-02-01 1.964 22,999,314 -3,789 0.76% 45,160,617
2021-02-02 2021-01-29 1.948 23,003,103 +15,156 0.76% 44,803,798
2021-02-01 2021-01-28 1.932 22,987,947 +12,630 0.76% 44,410,260
2021-01-29 2021-01-27 1.979 22,975,317 -61,887 0.75% 45,477,316
2021-01-28 2021-01-26 1.964 23,037,204 +25,260 0.76% 45,235,016
2021-01-27 2021-01-25 1.979 23,011,944 +29,049 0.76% 45,549,815
2021-01-26 2021-01-22 2.027 22,982,895 -42,942 0.76% 46,584,131
2021-01-25 2021-01-21 2.059 23,025,837 -88,411 0.76% 47,400,408
2021-01-22 2021-01-20 1.979 23,114,248 -1,269,324 0.76% 45,752,316
2021-01-21 2021-01-19 1.964 24,383,572 -358,695 0.80% 47,878,696
2021-01-20 2021-01-18 1.964 24,742,267 +3,789 0.81% 48,583,016
2021-01-19 2021-01-15 1.948 24,738,478 -102,304 0.81% 48,183,838
2021-01-18 2021-01-14 1.948 24,840,782 -39,153 0.82% 48,383,098
2021-01-15 2021-01-13 1.932 24,879,935 -3,789 0.82% 48,065,379
2021-01-14 2021-01-12 1.900 24,883,724 +49,257 0.82% 47,284,622
2021-01-13 2021-01-11 1.869 24,834,467 -34,101 0.82% 46,404,506
2021-01-12 2021-01-08 1.869 24,868,568 -106,093 0.82% 46,468,225
2021-01-11 2021-01-07 1.869 24,974,661 -117,460 0.82% 46,666,465
2021-01-08 2021-01-06 1.853 25,092,121 -18,945 0.82% 46,488,607
2021-01-07 2021-01-05 1.853 25,111,066 -27,786 0.83% 46,523,707
2021-01-06 2021-01-04 1.853 25,138,852 +18,945 0.83% 46,575,186
2021-01-05 2020-12-31 1.837 25,119,907 +23,997 0.83% 46,142,308
2021-01-04 2020-12-29 1.837 25,095,910 -16,419 0.82% 46,098,228
2020-12-30 2020-12-28 1.853 25,112,329 +45,468 0.83% 46,526,047
2020-12-29 2020-12-24 1.853 25,066,861 -8,841 0.82% 46,441,807
2020-12-28 2020-12-22 1.853 25,075,702 -6,315 0.82% 46,458,187
2020-12-23 2020-12-21 1.869 25,082,017 +25,260 0.82% 46,867,066
2020-12-22 2020-12-18 1.853 25,056,757 +10,104 0.82% 46,423,088
2020-12-21 2020-12-17 1.853 25,046,653 +3,789 0.82% 46,404,368
2020-12-18 2020-12-16 1.869 25,042,864 +78,307 0.82% 46,793,906
2020-12-17 2020-12-15 1.869 24,964,557 +12,630 0.82% 46,647,586
2020-12-16 2020-12-14 1.900 24,951,927 +50,521 0.82% 47,414,223
2020-12-15 2020-12-11 1.900 24,901,406 +12,630 0.82% 47,318,222
2020-12-14 2020-12-10 1.900 24,888,776 -60,625 0.82% 47,294,222
2020-12-11 2020-12-09 1.884 24,949,401 +16,419 0.82% 47,014,344
2020-12-10 2020-12-08 1.884 24,932,982 -2,526 0.82% 46,983,404
2020-12-09 2020-12-07 1.900 24,935,508 +27,787 0.82% 47,383,023
2020-12-04 2020-12-02 1.900 24,907,721 +16,419 0.82% 47,330,221
2020-12-03 2020-12-01 1.948 24,891,302 -1,263 0.82% 48,481,497
2020-12-02 2020-11-30 1.948 24,892,565 -26,524 0.82% 48,483,957
2020-12-01 2020-11-27 1.932 24,919,089 -34,101 0.82% 48,141,020
2020-11-27 2020-11-25 1.916 24,953,190 +2,526 0.82% 47,811,761
2020-11-26 2020-11-24 1.900 24,950,664 -6,315 0.82% 47,411,823
2020-11-25 2020-11-23 1.900 24,956,979 -83,359 0.82% 47,423,823
2020-11-24 2020-11-20 1.932 25,040,338 +73,255 0.82% 48,375,260
2020-11-23 2020-11-19 1.932 24,967,083 -95,989 0.82% 48,233,740
2020-11-20 2020-11-18 1.884 25,063,072 -35,364 0.82% 47,228,544
2020-11-19 2020-11-17 1.900 25,098,436 +40,416 0.82% 47,692,622
2020-11-18 2020-11-16 1.884 25,058,020 -13,893 0.82% 47,219,025
2020-11-16 2020-11-12 1.869 25,071,913 +77,044 0.82% 46,848,186
2020-11-13 2020-11-11 1.900 24,994,869 +44,205 0.82% 47,495,822
2020-11-12 2020-11-10 1.869 24,950,664 -55,572 0.82% 46,621,626
2020-11-11 2020-11-09 1.869 25,006,236 +15,156 0.82% 46,725,465
2020-11-10 2020-11-06 1.853 24,991,080 -18,945 0.82% 46,301,407
2020-11-09 2020-11-05 1.837 25,010,025 +40,416 0.82% 45,940,468
2020-11-06 2020-11-04 1.837 24,969,609 -12,630 0.82% 45,866,228
2020-11-05 2020-11-03 1.853 24,982,239 -35,364 0.82% 46,285,027
2020-11-04 2020-11-02 1.821 25,017,603 -246,287 0.82% 45,558,229
2020-11-02 2020-10-29 1.821 25,263,890 -49,258 0.83% 46,006,729
2020-10-30 2020-10-28 1.837 25,313,148 +10,104 0.83% 46,497,269
2020-10-29 2020-10-27 1.821 25,303,044 +69,466 0.83% 46,078,031
2020-10-28 2020-10-23 1.837 25,233,578 +63,150 0.83% 46,351,108
2020-10-27 2020-10-22 1.837 25,170,428 +94,726 0.83% 46,235,109
2020-10-23 2020-10-21 1.837 25,075,702 +65,677 0.82% 46,061,109
2020-10-22 2020-10-20 1.837 25,010,025 +7,578 0.82% 45,940,468
2020-10-21 2020-10-19 1.853 25,002,447 +23,997 0.82% 46,322,466
2020-10-20 2020-10-16 1.837 24,978,450 +10,104 0.82% 45,882,468
2020-10-19 2020-10-15 1.837 24,968,346 +2,526 0.82% 45,863,908
2020-10-14 2020-10-09 1.869 24,965,820 -222,290 0.82% 46,649,945
2020-10-12 2020-10-08 1.853 25,188,110 +71,992 0.83% 46,666,448
2020-10-09 2020-10-07 1.853 25,116,118 +10,104 0.83% 46,533,067
2020-10-08 2020-10-06 1.869 25,106,014 +2,526 0.82% 46,911,905
2020-10-07 2020-10-05 1.884 25,103,488 -6,315 0.82% 47,304,704
2020-10-06 2020-09-30 1.884 25,109,803 -12,630 0.83% 47,316,604
2020-10-05 2020-09-29 1.884 25,122,433 -5,052 0.83% 47,340,404
2020-09-30 2020-09-28 1.884 25,127,485 -12,630 0.83% 47,349,924
2020-09-29 2020-09-25 1.900 25,140,115 -30,313 0.83% 47,771,822
2020-09-28 2020-09-24 1.869 25,170,428 -58,098 0.83% 47,032,266
2020-09-25 2020-09-23 1.884 25,228,526 +6,315 0.83% 47,540,324
2020-09-24 2020-09-22 1.900 25,222,211 +59,362 0.83% 47,927,823
2020-09-23 2020-09-21 1.884 25,162,849 -413,005 0.83% 47,416,563
2020-09-22 2020-09-18 1.932 25,575,854 -6,315 0.84% 49,409,820
2020-09-21 2020-09-17 1.900 25,582,169 +420,583 0.84% 48,611,823
2020-09-18 2020-09-16 1.884 25,161,586 -407,953 0.83% 47,414,183
2020-09-17 2020-09-15 1.916 25,569,539 -26,523 0.84% 48,992,722
2020-09-16 2020-09-14 1.916 25,596,062 +47,995 0.84% 49,043,541
2020-09-15 2020-09-11 1.884 25,548,067 -202,082 0.84% 48,142,463
2020-09-14 2020-09-10 1.884 25,750,149 +18,945 0.85% 48,523,264
2020-09-11 2020-09-09 1.884 25,731,204 -27,786 0.85% 48,487,564
2020-09-10 2020-09-08 1.884 25,758,990 +128,827 0.85% 48,539,924
2020-09-09 2020-09-07 1.900 25,630,163 +128,827 0.84% 48,703,022
2020-09-08 2020-09-04 1.932 25,501,336 +7,578 0.84% 49,265,859
2020-09-07 2020-09-03 1.932 25,493,758 -31,575 0.84% 49,251,219
2020-09-04 2020-09-02 1.932 25,525,333 +3,608 0.84% 49,312,219
2020-09-02 2020-08-31 1.964 25,521,725 -53,046 0.84% 50,113,531
2020-09-01 2020-08-28 1.948 25,574,771 -378,903 0.84% 49,812,709
2020-08-31 2020-08-27 1.948 25,953,674 +1,263 0.85% 50,550,709
2020-08-28 2020-08-26 1.979 25,952,411 -1,137 0.85% 51,370,172
2020-08-27 2020-08-25 1.979 25,953,548 -16,419 0.85% 51,372,423
2020-08-26 2020-08-24 2.048 25,969,967 -236,183 0.85% 53,182,168
2020-08-25 2020-08-21 2.032 26,206,150 +471,713 0.86% 53,243,266
2020-08-24 2020-08-20 2.032 25,734,437 -94,265 0.86% 52,284,882
2020-08-21 2020-08-19 2.048 25,828,702 -97,987 0.86% 52,892,881
2020-08-20 2020-08-18 2.032 25,926,689 -105,428 0.87% 52,675,482
2020-08-18 2020-08-14 2.032 26,032,117 +1,240 0.87% 52,889,681
2020-08-17 2020-08-13 2.064 26,030,877 -169,926 0.87% 53,726,641
2020-08-14 2020-08-12 2.032 26,200,803 -187,291 0.88% 53,232,402
2020-08-13 2020-08-11 2.016 26,388,094 -358,580 0.88% 53,187,423
2020-08-12 2020-08-10 2.016 26,746,674 -19,846 0.89% 53,910,172
2020-08-11 2020-08-07 2.016 26,766,520 -337,371 0.90% 53,950,173
2020-08-10 2020-08-06 2.048 27,103,891 -73,180 0.91% 55,504,255
2020-08-07 2020-08-05 2.064 27,177,071 -106,669 0.91% 56,092,337
2020-08-06 2020-08-04 2.048 27,283,740 -6,201 0.91% 55,872,556
2020-08-05 2020-08-03 2.048 27,289,941 -9,923 0.91% 55,885,255
2020-08-04 2020-07-31 2.048 27,299,864 +55,815 0.91% 55,905,575
2020-08-03 2020-07-30 2.032 27,244,049 -138,917 0.91% 55,351,974
2020-07-31 2020-07-29 2.096 27,382,966 +130,235 0.92% 57,400,379
2020-07-30 2020-07-28 2.193 27,252,731 -194,733 0.91% 59,764,027
2020-07-29 2020-07-27 2.096 27,447,464 -12,403 0.92% 57,535,580
2020-07-28 2020-07-24 2.096 27,459,867 -76,901 0.92% 57,561,579
2020-07-27 2020-07-23 2.128 27,536,768 -21,086 0.92% 58,610,822
2020-07-24 2020-07-22 2.145 27,557,854 +55,815 0.92% 59,100,064
2020-07-23 2020-07-21 2.128 27,502,039 +109,150 0.92% 58,536,903
2020-07-22 2020-07-20 2.128 27,392,889 -74,420 0.92% 58,304,582
2020-07-21 2020-07-17 2.048 27,467,309 -19,846 0.92% 56,248,475
2020-07-20 2020-07-16 2.032 27,487,155 -7,442 0.92% 55,845,895
2020-07-17 2020-07-15 2.048 27,494,597 +21,086 0.92% 56,304,356
2020-07-16 2020-07-14 2.064 27,473,511 -8,682 0.92% 56,704,177
2020-07-15 2020-07-13 2.048 27,482,193 -48,373 0.92% 56,278,955
2020-07-14 2020-07-10 2.032 27,530,566 -74,420 0.92% 55,934,093
2020-07-13 2020-07-09 2.016 27,604,986 -86,824 0.92% 55,640,172
2020-07-10 2020-07-08 2.032 27,691,810 -22,326 0.93% 56,261,694
2020-07-09 2020-07-07 2.016 27,714,136 +7,442 0.93% 55,860,173
2020-07-08 2020-07-06 2.016 27,706,694 +73,180 0.93% 55,845,173
2020-07-07 2020-07-03 1.951 27,633,514 +28,528 0.92% 53,915,347
2020-07-06 2020-07-02 1.951 27,604,986 +91,784 0.92% 53,859,686
2020-07-03 2020-06-30 1.983 27,513,202 +22,326 0.92% 54,567,891
2020-06-30 2020-06-26 1.967 27,490,876 +35,970 0.92% 54,080,329
2020-06-29 2020-06-24 1.999 27,454,906 -38,450 0.92% 54,894,971
2020-06-26 2020-06-23 1.999 27,493,356 -12,404 0.92% 54,971,851
2020-06-23 2020-06-19 2.032 27,505,760 -8,682 0.92% 55,883,695
2020-06-22 2020-06-18 2.032 27,514,442 -101,707 0.92% 55,901,334
2020-06-19 2020-06-17 2.032 27,616,149 -183,570 0.92% 56,107,973
2020-06-18 2020-06-16 1.999 27,799,719 -74,420 0.93% 55,584,411
2020-06-17 2020-06-15 1.967 27,874,139 +19,845 0.93% 54,834,288
2020-06-16 2020-06-12 1.999 27,854,294 +71,940 0.93% 55,693,532
2020-06-12 2020-06-10 2.080 27,782,354 -35,970 0.93% 57,789,597
2020-06-11 2020-06-09 2.048 27,818,324 -64,497 0.93% 56,967,295
2020-06-10 2020-06-08 2.032 27,882,821 +18,605 0.93% 56,649,773
2020-06-09 2020-06-05 2.064 27,864,216 -75,661 0.93% 57,510,576
2020-06-08 2020-06-04 2.032 27,939,877 -35,970 0.93% 56,765,694
2020-06-05 2020-06-03 1.999 27,975,847 -6,201 0.94% 55,936,572
2020-06-04 2020-06-02 1.999 27,982,048 -19,846 0.94% 55,948,970
2020-06-03 2020-06-01 2.016 28,001,894 +42,172 0.94% 56,440,173
2020-06-02 2020-05-29 1.983 27,959,722 -4,962 0.94% 55,453,489
2020-06-01 2020-05-28 1.983 27,964,684 -91,784 0.94% 55,463,330
2020-05-29 2020-05-27 1.999 28,056,468 -53,335 0.94% 56,097,770
2020-05-28 2020-05-26 2.048 28,109,803 -39,691 0.94% 57,564,196
2020-05-27 2020-05-25 1.983 28,149,494 -122,793 0.94% 55,829,871
2020-05-26 2020-05-22 1.983 28,272,287 +3,721 0.95% 56,073,410
2020-05-25 2020-05-21 2.112 28,268,566 -4,961 0.95% 59,712,601
2020-05-22 2020-05-20 2.096 28,273,527 +32,249 0.95% 59,267,179
2020-05-21 2020-05-19 2.112 28,241,278 +34,729 0.94% 59,654,960
2020-05-19 2020-05-15 2.112 28,206,549 +11,163 0.94% 59,581,601
2020-05-18 2020-05-14 2.271 28,195,386 -80,622 0.94% 64,038,755
2020-05-15 2020-05-13 2.238 28,276,008 +790,868 0.95% 63,284,322
2020-05-14 2020-05-12 2.271 27,485,140 +49,462 0.95% 62,425,609
2020-05-13 2020-05-11 2.271 27,435,678 +26,540 0.94% 62,313,268
2020-05-12 2020-05-08 2.255 27,409,138 -1,206 0.94% 61,798,588
2020-05-11 2020-05-07 2.205 27,410,344 +1,206 0.94% 60,438,043
2020-05-08 2020-05-06 2.222 27,409,138 +10,858 0.94% 60,889,785
2020-05-07 2020-05-05 2.188 27,398,280 +6,032 0.94% 59,957,221
2020-05-06 2020-05-04 2.172 27,392,248 -30,160 0.94% 59,489,900
2020-05-05 2020-04-29 2.222 27,422,408 -88,066 0.94% 60,919,265
2020-05-04 2020-04-28 2.205 27,510,474 +3,619 0.95% 60,658,823
2020-04-29 2020-04-27 2.222 27,506,855 -63,938 0.95% 61,106,865
2020-04-28 2020-04-24 2.188 27,570,793 +12,063 0.95% 60,334,741
2020-04-27 2020-04-23 2.205 27,558,730 -4,825 0.95% 60,765,225
2020-04-24 2020-04-22 2.172 27,563,555 +15,683 0.95% 59,861,941
2020-04-23 2020-04-21 2.155 27,547,872 +12,064 0.95% 59,371,179
2020-04-22 2020-04-20 2.205 27,535,808 +34,985 0.95% 60,714,683
2020-04-21 2020-04-17 2.255 27,500,823 -66,351 0.95% 62,005,308
2020-04-20 2020-04-16 2.238 27,567,174 -14,477 0.95% 61,697,886
2020-04-17 2020-04-15 2.238 27,581,651 -13,270 0.95% 61,730,287
2020-04-16 2020-04-14 2.238 27,594,921 -37,398 0.95% 61,759,986
2020-04-15 2020-04-09 2.205 27,632,319 +44,636 0.95% 60,927,484
2020-04-14 2020-04-08 2.205 27,587,683 -54,287 0.95% 60,829,064
2020-04-09 2020-04-07 2.222 27,641,970 +130,289 0.95% 61,407,025
2020-04-08 2020-04-06 2.271 27,511,681 -33,778 0.95% 62,485,890
2020-04-07 2020-04-03 2.155 27,545,459 +121,845 0.95% 59,365,979
2020-04-06 2020-04-02 2.105 27,423,614 +51,874 0.94% 57,739,454
2020-04-03 2020-04-01 2.122 27,371,740 -60,319 0.94% 58,084,017
2020-04-02 2020-03-31 2.122 27,432,059 -259,373 0.94% 58,212,016
2020-04-01 2020-03-30 2.089 27,691,432 +39,811 0.95% 57,844,254
2020-03-31 2020-03-27 2.139 27,651,621 +59,113 0.95% 59,136,358
2020-03-30 2020-03-26 2.056 27,592,508 +33,778 0.95% 56,722,731
2020-03-27 2020-03-25 2.039 27,558,730 +26,541 0.95% 56,196,411
2020-03-26 2020-03-24 1.989 27,532,189 +83,240 0.95% 54,772,965
2020-03-25 2020-03-23 1.989 27,448,949 +18,096 0.94% 54,607,367
2020-03-24 2020-03-20 2.072 27,430,853 +78,415 0.94% 56,845,173
2020-03-23 2020-03-19 1.973 27,352,438 +6,032 0.94% 53,961,905
2020-03-20 2020-03-18 2.023 27,346,406 +7,238 0.94% 55,310,089
2020-03-19 2020-03-17 2.089 27,339,168 +78,415 0.94% 57,108,415
2020-03-18 2020-03-16 2.089 27,260,753 +109,130 0.94% 56,944,615
2020-03-17 2020-03-13 2.155 27,151,623 +389,662 0.93% 58,517,183
2020-03-16 2020-03-12 2.255 26,761,961 -15,683 0.92% 60,339,417
2020-03-13 2020-03-11 2.321 26,777,644 +3,619 0.92% 62,150,506
2020-03-12 2020-03-10 2.304 26,774,025 -2,412 0.92% 61,698,234
2020-03-11 2020-03-09 2.255 26,776,437 -104,956 0.92% 60,372,055
2020-03-10 2020-03-06 2.338 26,881,393 -9,651 0.92% 62,836,958
2020-03-09 2020-03-05 2.354 26,891,044 -165,275 0.93% 63,305,330
2020-03-06 2020-03-04 2.321 27,056,319 +136,322 0.93% 62,797,306
2020-03-05 2020-03-03 2.338 26,919,997 +139,940 0.93% 62,927,197
2020-03-04 2020-03-02 2.371 26,780,057 +246,103 0.92% 63,488,023
2020-03-03 2020-02-28 2.487 26,533,954 +3,619 0.91% 65,983,827
2020-03-02 2020-02-27 2.537 26,530,335 +66,351 0.91% 67,294,323
2020-02-28 2020-02-26 2.503 26,463,984 +7,238 0.91% 66,248,559
2020-02-27 2020-02-25 2.503 26,456,746 +39,811 0.91% 66,230,440
2020-02-26 2020-02-24 2.537 26,416,935 -84,447 0.91% 67,006,684
2020-02-25 2020-02-21 2.537 26,501,382 -27,747 0.91% 67,220,884
2020-02-24 2020-02-20 2.570 26,529,129 -9,917 0.91% 68,170,889
2020-02-21 2020-02-19 2.537 26,539,046 -102,543 0.91% 67,316,419
2020-02-20 2020-02-18 2.553 26,641,589 -1,206 0.92% 68,018,196
2020-02-19 2020-02-17 2.570 26,642,795 -174,926 0.92% 68,462,972
2020-02-18 2020-02-14 2.520 26,817,721 -39,811 0.92% 67,578,683
2020-02-17 2020-02-13 2.487 26,857,532 -1,206 0.92% 66,788,490
2020-02-14 2020-02-12 2.470 26,858,738 +1,206 0.92% 66,346,213
2020-02-13 2020-02-11 2.454 26,857,532 +7,238 0.92% 65,897,977
2020-02-12 2020-02-10 2.454 26,850,294 -1,206 0.92% 65,880,218
2020-02-11 2020-02-07 2.454 26,851,500 -51,874 0.92% 65,883,177
2020-02-10 2020-02-06 2.454 26,903,374 -42,395,384 0.93% 66,010,456
2020-02-07 2020-02-05 2.404 69,298,758 +1,460,932 2.38% 166,585,701
2020-02-06 2020-02-04 2.321 67,837,826 +234,038 2.33% 157,450,565
2020-02-05 2020-02-03 2.387 67,603,788 +112,194 2.33% 161,390,434
2020-02-04 2020-01-31 2.354 67,491,594 +20,509 2.32% 158,884,780
2020-02-03 2020-01-30 2.387 67,471,085 +67,557 2.32% 161,073,632
2020-01-31 2020-01-29 2.470 67,403,528 +3,619 2.32% 166,499,588
2020-01-30 2020-01-24 2.520 67,399,909 +394,488 2.32% 169,842,809
2020-01-29 2020-01-22 2.553 67,005,421 +366,741 2.31% 171,070,422
2020-01-23 2020-01-21 2.520 66,638,680 -171,307 2.29% 167,924,568
2020-01-22 2020-01-20 2.586 66,809,987 -25,334 2.30% 172,786,677
2020-01-21 2020-01-17 2.603 66,835,321 +6,032 2.30% 173,960,224
2020-01-20 2020-01-16 2.586 66,829,289 -2,051,652 2.30% 172,836,597
2020-01-17 2020-01-15 2.520 68,880,941 +156,830 2.37% 173,574,901
2020-01-16 2020-01-14 2.503 68,724,111 +28,953 2.36% 172,040,361
2020-01-15 2020-01-13 2.503 68,695,158 +45,843 2.36% 171,967,881
2020-01-14 2020-01-10 2.503 68,649,315 +3,619 2.36% 171,853,120
2020-01-13 2020-01-09 2.487 68,645,696 +11,662 2.36% 170,706,021
2020-01-10 2020-01-08 2.470 68,634,034 +183,370 2.36% 169,539,173
2020-01-09 2020-01-07 2.503 68,450,664 +14,477 2.35% 171,355,828
2020-01-08 2020-01-06 2.487 68,436,187 +310,041 2.35% 170,185,020
2020-01-07 2020-01-03 2.537 68,126,146 +433,454 2.34% 172,802,300
2020-01-06 2020-01-02 2.603 67,692,692 +37,398 2.33% 176,191,805
2020-01-03 2019-12-31 2.603 67,655,294 -44,637 2.33% 176,094,465
2020-01-02 2019-12-27 2.619 67,699,931 +188,631 2.33% 177,333,008
2019-12-30 2019-12-24 2.586 67,511,300 +45,143 2.32% 174,600,441
2019-12-27 2019-12-20 2.570 67,466,157 -205,086 2.32% 173,365,205
2019-12-23 2019-12-19 2.636 67,671,243 +85,654 2.33% 178,379,747
2019-12-20 2019-12-18 2.653 67,585,589 +54,480 2.33% 179,274,431
2019-12-19 2019-12-17 2.619 67,531,109 +50,668 2.32% 176,890,796
2019-12-18 2019-12-16 2.603 67,480,441 +179,751 2.32% 175,639,354
2019-12-17 2019-12-13 2.603 67,300,690 -226,800 2.32% 175,171,495
2019-12-16 2019-12-12 2.570 67,527,490 -145,973 2.32% 173,522,810
2019-12-13 2019-12-11 2.520 67,673,463 -90,478 2.33% 170,532,145
2019-12-12 2019-12-10 2.503 67,763,941 +39,810 2.33% 169,636,721
2019-12-11 2019-12-09 2.520 67,724,131 +177,339 2.33% 170,659,825
2019-12-10 2019-12-06 2.520 67,546,792 -297,977 2.32% 170,212,944
2019-12-09 2019-12-05 2.454 67,844,769 +213,530 2.33% 166,464,776
2019-12-06 2019-12-04 2.520 67,631,239 +80,828 2.33% 170,425,744
2019-12-05 2019-12-03 2.520 67,550,411 +76,002 2.32% 170,222,063
2019-12-04 2019-12-02 2.553 67,474,409 +25,334 2.32% 172,267,788
2019-12-03 2019-11-29 2.570 67,449,075 +106,953 2.32% 173,321,310
2019-12-02 2019-11-28 2.586 67,342,122 -104,955 2.32% 174,162,906
2019-11-29 2019-11-27 2.636 67,447,077 +386,043 2.32% 177,788,851
2019-11-28 2019-11-26 2.619 67,061,034 -107,122 2.31% 175,659,483
2019-11-27 2019-11-25 2.669 67,168,156 +7,239 2.31% 179,280,712
2019-11-26 2019-11-22 2.636 67,160,917 +108,574 2.31% 177,034,541
2019-11-25 2019-11-21 2.669 67,052,343 +47,049 2.31% 178,971,592
2019-11-22 2019-11-20 2.686 67,005,294 -2,410,241 2.31% 179,956,856
2019-11-21 2019-11-19 2.636 69,415,535 +133,909 2.39% 182,977,659
2019-11-19 2019-11-15 2.537 69,281,626 -282,294 2.38% 175,733,181
2019-11-18 2019-11-14 2.537 69,563,920 +9,651 2.39% 176,449,221
2019-11-15 2019-11-13 2.487 69,554,269 -1,206 2.39% 172,965,432
2019-11-14 2019-11-12 2.603 69,555,475 +176,132 2.39% 181,040,291
2019-11-13 2019-11-11 2.619 69,379,343 +66,351 2.39% 181,732,055
2019-11-12 2019-11-08 2.735 69,312,992 +241,277 2.38% 189,601,975
2019-11-11 2019-11-07 2.802 69,071,715 +185,783 2.38% 193,522,386
2019-11-08 2019-11-06 2.653 68,885,932 +806,370 2.37% 182,723,661
2019-11-07 2019-11-05 2.653 68,079,562 -94,098 2.34% 180,584,721
2019-11-06 2019-11-04 2.470 68,173,660 +19,302 2.35% 168,401,961
2019-11-05 2019-11-01 2.371 68,154,358 +26,541 2.34% 161,574,915
2019-11-04 2019-10-31 2.354 68,127,817 +7,238 2.34% 160,382,539
2019-11-01 2019-10-30 2.387 68,120,579 +4,826 2.34% 162,624,169
2019-10-31 2019-10-29 2.371 68,115,753 -14,477 2.34% 161,483,393
2019-10-30 2019-10-28 2.354 68,130,230 -72,383 2.34% 160,388,219
2019-10-29 2019-10-25 2.354 68,202,613 -82,034 2.35% 160,558,619
2019-10-28 2019-10-24 2.371 68,284,647 +6,032 2.35% 161,883,793
2019-10-25 2019-10-23 2.354 68,278,615 +2,778,906 2.35% 160,737,539
2019-10-24 2019-10-22 2.387 65,499,709 -14,476 2.25% 156,367,369
2019-10-23 2019-10-21 2.321 65,514,185 -297,977 2.25% 152,057,430
2019-10-22 2019-10-18 2.354 65,812,162 -392,075 2.26% 154,931,159
2019-10-21 2019-10-17 2.437 66,204,237 -2,454,389 2.28% 161,341,981
2019-10-18 2019-10-16 2.470 68,658,626 +293,151 2.36% 169,599,920
2019-10-17 2019-10-15 2.387 68,365,475 -563,381 2.35% 163,208,809
2019-10-16 2019-10-14 2.288 68,928,856 -113,400 2.37% 157,697,360
2019-10-15 2019-10-11 2.255 69,042,256 -139,941 2.38% 155,667,571
2019-10-14 2019-10-10 2.205 69,182,197 -161,656 2.38% 152,542,288
2019-10-11 2019-10-09 2.222 69,343,853 -62,732 2.39% 154,048,344
2019-10-10 2019-10-08 2.255 69,406,585 -65,144 2.39% 156,489,013
2019-10-09 2019-10-04 2.205 69,471,729 +2,361,256 2.39% 153,180,688
2019-10-08 2019-10-03 2.238 67,110,473 -14,477 2.31% 150,199,447
2019-10-04 2019-10-02 2.205 67,124,950 +19,302 2.31% 148,006,191
2019-10-03 2019-09-30 2.188 67,105,648 +419,564 2.31% 146,851,123
2019-10-02 2019-09-27 2.238 66,686,084 -169,774 2.29% 149,249,626
2019-09-30 2019-09-26 2.238 66,855,858 -69,971 2.30% 149,629,595
2019-09-27 2019-09-25 2.205 66,925,829 -69,970 2.30% 147,567,142
2019-09-26 2019-09-24 2.238 66,995,799 -614,050 2.30% 149,942,796
2019-09-25 2019-09-23 2.271 67,609,849 -115,813 2.33% 153,558,832
2019-09-24 2019-09-20 2.255 67,725,662 -387,645 2.33% 152,699,085
2019-09-23 2019-09-19 2.288 68,113,307 -244,896 2.34% 155,831,525
2019-09-20 2019-09-18 2.288 68,358,203 -387,249 2.35% 156,391,804
2019-09-19 2019-09-17 2.304 68,745,452 +2,413 2.36% 158,417,457
2019-09-18 2019-09-16 2.338 68,743,039 +376,392 2.36% 160,691,205
2019-09-17 2019-09-13 2.387 68,366,647 -261,062 2.35% 163,211,606
2019-09-16 2019-09-12 2.387 68,627,709 +63,154 2.36% 163,834,839
2019-09-13 2019-09-11 2.321 68,564,555 +90,479 2.36% 159,137,292
2019-09-12 2019-09-10 2.321 68,474,076 +22,921 2.36% 158,927,292
2019-09-11 2019-09-09 2.255 68,451,155 +18,096 2.35% 154,334,833
2019-09-10 2019-09-06 2.288 68,433,059 -369,395 2.35% 156,563,062
2019-09-09 2019-09-05 2.205 68,802,454 -213,018 2.37% 151,704,980
2019-09-06 2019-09-04 2.238 69,015,472 +454,262 2.37% 154,463,011
2019-09-05 2019-09-03 2.139 68,561,210 +177,338 2.36% 146,626,494
2019-09-04 2019-09-02 2.172 68,383,872 +73,590 2.35% 148,514,634
2019-09-03 2019-08-30 2.172 68,310,282 +55,494 2.35% 148,354,813
2019-09-02 2019-08-29 2.205 68,254,788 +161,655 2.35% 150,497,411
2019-08-30 2019-08-28 2.222 68,093,133 -339,597 2.34% 151,269,852
2019-08-29 2019-08-27 2.255 68,432,730 -320,921 2.35% 154,293,290
2019-08-28 2019-08-26 2.337 68,753,651 -1,876,312 2.37% 160,708,669
2019-08-27 2019-08-23 2.439 70,629,963 +1,797,161 2.43% 172,272,487
2019-08-26 2019-08-22 2.456 68,832,802 +1,969,525 2.42% 169,054,955
2019-08-23 2019-08-21 2.507 66,863,277 +112,174 2.35% 167,615,365
2019-08-22 2019-08-20 2.490 66,751,103 +211,358 2.35% 166,203,526
2019-08-21 2019-08-19 2.405 66,539,745 +221,984 2.34% 160,041,985
2019-08-20 2019-08-16 2.371 66,317,761 +1,594,985 2.33% 157,261,475
2019-08-19 2019-08-15 2.354 64,722,776 -181,838 2.27% 152,382,954
2019-08-16 2019-08-14 2.304 64,904,614 -276,301 2.28% 149,512,992
2019-08-15 2019-08-13 2.371 65,180,915 +76,160 2.29% 154,565,635
2019-08-14 2019-08-12 2.388 65,104,755 -29,519 2.29% 155,487,784
2019-08-13 2019-08-09 2.439 65,134,274 +414,450 2.29% 158,868,034
2019-08-12 2019-08-08 2.490 64,719,824 +336,520 2.27% 161,145,846
2019-08-09 2019-08-07 2.592 64,383,304 -364,858 2.26% 166,851,127
2019-08-08 2019-08-06 2.405 64,748,162 +86,479 2.28% 155,732,854
2019-08-07 2019-08-05 2.405 64,661,683 +248,956 2.27% 155,524,854
2019-08-06 2019-08-02 2.575 64,412,727 +312,621 2.26% 165,836,349
2019-08-05 2019-08-01 2.778 64,100,106 +275,120 2.25% 178,060,279
2019-08-02 2019-07-31 2.879 63,824,986 -66,714 2.24% 183,782,478
2019-08-01 2019-07-30 3.083 63,891,700 +34,243 2.25% 196,961,020
2019-07-31 2019-07-29 3.083 63,857,457 -258,589 2.24% 196,855,458
2019-07-30 2019-07-26 3.083 64,116,046 +34,242 2.25% 197,652,619
2019-07-29 2019-07-25 3.134 64,081,804 +62,581 2.25% 200,803,330
2019-07-26 2019-07-24 3.117 64,019,223 -35,423 2.25% 199,522,866
2019-07-25 2019-07-23 3.134 64,054,646 -7,085 2.25% 200,718,229
2019-07-24 2019-07-22 3.100 64,061,731 +82,654 2.25% 198,570,264
2019-07-23 2019-07-19 3.134 63,979,077 +1,029,175 2.25% 200,481,430
2019-07-22 2019-07-18 3.117 62,949,902 +76,970 2.21% 196,190,211
2019-07-19 2019-07-17 3.117 62,872,932 +34,242 2.21% 195,950,326
2019-07-18 2019-07-16 3.134 62,838,690 -89,714 2.21% 196,907,974
2019-07-17 2019-07-15 3.100 62,928,404 -180,658 2.21% 195,057,323
2019-07-16 2019-07-12 3.083 63,109,062 -158,224 2.22% 194,548,357
2019-07-15 2019-07-11 3.100 63,267,286 +217,262 2.22% 196,107,746
2019-07-12 2019-07-10 3.083 63,050,024 -63,761 2.22% 194,366,358
2019-07-11 2019-07-09 3.083 63,113,785 +77,930 2.22% 194,562,916
2019-07-10 2019-07-08 3.100 63,035,855 +29,520 2.22% 195,390,386
2019-07-09 2019-07-05 3.117 63,006,335 +54,315 2.21% 196,366,091
2019-07-08 2019-07-04 3.100 62,952,020 +16,531 2.21% 195,130,525
2019-07-05 2019-07-03 3.117 62,935,489 -151,139 2.21% 196,145,291
2019-07-04 2019-07-02 3.100 63,086,628 +53,135 2.22% 195,547,766
2019-07-03 2019-06-28 3.117 63,033,493 -22,435 2.22% 196,450,732
2019-07-02 2019-06-27 3.100 63,055,928 +213,720 2.22% 195,452,606
2019-06-28 2019-06-26 3.100 62,842,208 +28,338 2.21% 194,790,144
2019-06-27 2019-06-25 3.117 62,813,870 +33,062 2.21% 195,766,253
2019-06-26 2019-06-24 3.117 62,780,808 +23,615 2.21% 195,663,211
2019-06-25 2019-06-21 3.150 62,757,193 -430,981 2.21% 197,715,587
2019-06-24 2019-06-20 3.167 63,188,174 -230,700 2.22% 200,143,673
2019-06-21 2019-06-19 3.117 63,418,874 +219,623 2.23% 197,651,813
2019-06-20 2019-06-18 3.100 63,199,251 +16,531 2.22% 195,896,860
2019-06-19 2019-06-17 3.083 63,182,720 -159,404 2.22% 194,775,424
2019-06-18 2019-06-14 3.100 63,342,124 -1,669,339 2.23% 196,339,719
2019-06-17 2019-06-13 3.134 65,011,463 +449,874 2.29% 203,716,460
2019-06-14 2019-06-12 3.150 64,561,589 -5,904 2.27% 203,400,309
2019-06-13 2019-06-11 3.167 64,567,493 +238,516 2.27% 204,512,559
2019-06-12 2019-06-10 3.150 64,328,977 +99,027 2.26% 202,667,468
2019-06-11 2019-06-06 3.117 64,229,950 -22,434 2.26% 200,179,620
2019-06-10 2019-06-05 3.150 64,252,384 +127,405 2.26% 202,426,163
2019-06-06 2019-06-04 3.167 64,124,979 -44,330 2.25% 203,110,930
2019-06-05 2019-06-03 3.066 64,169,309 +122,800 2.26% 196,729,909
2019-06-04 2019-05-31 3.117 64,046,509 -413,624 2.25% 199,607,906
2019-06-03 2019-05-30 3.134 64,460,133 +410,081 2.27% 201,988,842
2019-05-31 2019-05-29 3.184 64,050,052 -192,308 2.25% 203,958,490
2019-05-30 2019-05-28 3.167 64,242,360 +3,428,604 2.26% 203,482,726
2019-05-29 2019-05-27 3.134 60,813,756 -436,236 2.14% 190,562,749
2019-05-28 2019-05-24 3.235 61,249,992 -1,203,989 2.15% 198,154,462
2019-05-27 2019-05-23 3.117 62,453,981 +1,342,980 2.20% 194,644,619
2019-05-24 2019-05-22 3.117 61,111,001 +932,237 2.15% 190,459,076
2019-05-23 2019-05-21 3.184 60,178,764 +127,523 2.12% 191,630,912
2019-05-22 2019-05-20 3.134 60,051,241 -70,101 2.11% 188,173,372
2019-05-21 2019-05-17 3.269 60,121,342 -612,640 2.11% 196,539,763
2019-05-20 2019-05-16 3.388 60,733,982 -546,697 2.13% 205,743,539
2019-05-17 2019-05-15 3.286 61,280,679 +1,284,679 2.15% 201,367,673
2019-05-16 2019-05-14 3.574 59,996,000 +700,239 2.11% 214,421,932
2019-05-15 2019-05-10 7.594 59,295,761 -1,449,986 2.08% 450,320,873
2019-05-14 2019-05-09 7.617 60,745,747 +15,344,452 2.14% 462,697,662
2019-05-10 2019-05-08 7.662 45,401,295 -931,955 2.12% 347,859,885
2019-05-09 2019-05-07 7.684 46,333,250 -72,990 2.16% 356,041,482
2019-05-08 2019-05-06 7.594 46,406,240 +68,539 2.16% 352,431,576
2019-05-07 2019-05-03 7.684 46,337,701 -1,468,665 2.16% 356,075,685
2019-05-06 2019-05-02 7.572 47,806,366 -16,912 2.23% 361,990,658
2019-05-03 2019-04-30 7.460 47,823,278 -193,156 2.23% 356,746,035
2019-05-02 2019-04-29 7.437 48,016,434 +24,923 2.24% 357,108,039
2019-04-30 2019-04-26 7.437 47,991,511 +232,354 2.24% 356,922,682
2019-04-29 2019-04-25 7.415 47,759,157 -92,573 2.23% 354,121,522
2019-04-26 2019-04-24 7.460 47,851,730 -128,177 2.23% 356,958,277
2019-04-25 2019-04-23 7.460 47,979,907 -951,506 2.24% 357,914,436
2019-04-24 2019-04-18 7.392 48,931,413 +170,903 2.28% 361,714,055
2019-04-23 2019-04-17 7.370 48,760,510 -17,802 2.27% 359,355,100
2019-04-18 2019-04-16 7.347 48,778,312 +2,670 2.27% 358,390,302
2019-04-17 2019-04-15 7.325 48,775,642 -890 2.27% 357,274,750
2019-04-16 2019-04-12 7.347 48,776,532 -38,275 2.27% 358,377,224
2019-04-15 2019-04-11 7.325 48,814,807 +16,912 2.28% 357,561,628
2019-04-12 2019-04-10 7.325 48,797,895 -66,759 2.28% 357,437,750
2019-04-11 2019-04-09 7.370 48,864,654 -98,803 2.28% 360,122,620
2019-04-10 2019-04-08 7.325 48,963,457 +42,726 2.28% 358,650,469
2019-04-09 2019-04-04 7.302 48,920,731 +40,945 2.28% 357,238,312
2019-04-08 2019-04-03 7.325 48,879,786 -386,311 2.28% 358,037,590
2019-04-04 2019-04-02 7.347 49,266,097 +15,132 2.30% 361,974,219
2019-04-03 2019-04-01 7.347 49,250,965 -210,959 2.30% 361,863,039
2019-04-02 2019-03-29 7.505 49,461,924 +173,574 2.31% 371,192,508
2019-04-01 2019-03-28 7.482 49,288,350 -143,310 2.30% 368,782,448
2019-03-29 2019-03-27 7.482 49,431,660 -46,286 2.30% 369,854,714
2019-03-28 2019-03-26 7.505 49,477,946 -256,354 2.31% 371,312,747
2019-03-27 2019-03-25 7.392 49,734,300 -106,815 2.32% 367,649,210
2019-03-26 2019-03-22 7.325 49,841,115 -120,166 2.32% 365,079,191
2019-03-25 2019-03-21 7.347 49,961,281 -305,279 2.33% 367,081,965
2019-03-22 2019-03-20 7.347 50,266,560 -77,440 2.34% 369,324,950
2019-03-21 2019-03-19 7.257 50,344,000 -232,321 2.35% 365,369,231
2019-03-20 2019-03-18 7.235 50,576,321 -269,261 2.36% 365,918,895
2019-03-19 2019-03-15 7.145 50,845,582 +380,558 2.37% 363,297,218
2019-03-18 2019-03-14 7.168 50,465,024 -181,496 2.35% 361,711,983
2019-03-15 2019-03-13 7.145 50,646,520 -58,747 2.36% 361,874,899
2019-03-14 2019-03-12 7.123 50,705,267 +282,167 2.36% 361,155,361
2019-03-13 2019-03-11 7.100 50,423,100 -351,597 2.35% 358,012,636
2019-03-12 2019-03-08 7.145 50,774,697 -469,538 2.37% 362,790,737
2019-03-11 2019-03-07 7.145 51,244,235 -446,840 2.39% 366,145,637
2019-03-08 2019-03-06 7.145 51,691,075 -47,755 2.41% 369,338,358
2019-03-07 2019-03-05 7.033 51,738,830 -113,152 2.41% 363,867,001
2019-03-06 2019-03-04 7.100 51,851,982 -1,058,486 2.42% 368,157,942
2019-03-05 2019-03-01 7.280 52,910,468 -928,078 2.47% 385,184,092
2019-03-04 2019-02-28 6.965 53,838,546 -9,791 2.51% 375,004,730
2019-03-01 2019-02-27 6.898 53,848,337 -166,452 2.51% 371,443,190
2019-02-28 2019-02-26 7.100 54,014,789 -160,222 2.52% 383,514,242
2019-02-27 2019-02-25 7.235 54,175,011 -170,013 2.53% 391,955,362
2019-02-26 2019-02-22 7.168 54,345,024 +149,541 2.53% 389,522,185
2019-02-25 2019-02-21 7.213 54,195,483 -83,672 2.53% 390,885,764
2019-02-22 2019-02-20 7.190 54,279,155 +5,341 2.53% 390,269,656
2019-02-21 2019-02-19 7.168 54,273,814 -139,749 2.53% 389,011,782
2019-02-20 2019-02-18 7.123 54,413,563 +445 2.54% 387,568,218
2019-02-19 2019-02-15 7.100 54,413,118 -8,456 2.54% 386,342,446
2019-02-18 2019-02-14 7.123 54,421,574 -74,770 2.54% 387,625,278
2019-02-15 2019-02-13 7.168 54,496,344 +72,224 2.54% 390,606,783
2019-02-14 2019-02-12 7.123 54,424,120 +86,341 2.54% 387,643,412
2019-02-13 2019-02-11 6.988 54,337,779 +80,111 2.53% 379,702,977
2019-02-12 2019-02-08 6.943 54,257,668 +705,930 2.53% 376,704,955
2019-02-11 2019-02-04 6.965 53,551,738 +148,650 2.50% 373,007,010
2019-02-08 2019-01-31 6.965 53,403,088 +107,248 2.49% 371,971,610
2019-02-01 2019-01-30 6.988 53,295,840 +200,945 2.49% 372,422,088
2019-01-31 2019-01-29 7.010 53,094,895 -72,100 2.48% 372,210,903
2019-01-30 2019-01-28 6.965 53,166,995 +143,309 2.48% 370,327,138
2019-01-29 2019-01-25 6.898 53,023,686 +367,902 2.47% 365,754,788
2019-01-28 2019-01-24 6.875 52,655,784 -170,013 2.46% 362,033,901
2019-01-25 2019-01-23 6.898 52,825,797 +155,815 2.46% 364,389,759
2019-01-24 2019-01-22 6.898 52,669,982 +96,356 2.46% 363,314,955
2019-01-23 2019-01-21 6.988 52,573,626 +18,692 2.45% 367,375,382
2019-01-22 2019-01-18 7.010 52,554,934 +101,474 2.45% 368,425,616
2019-01-21 2019-01-17 7.033 52,453,460 +56,077 2.45% 368,892,825
2019-01-18 2019-01-16 7.055 52,397,383 +70,320 2.44% 369,675,760
2019-01-17 2019-01-15 6.965 52,327,063 +314,034 2.44% 364,476,711
2019-01-16 2019-01-14 6.898 52,013,029 +1,780 2.43% 358,783,326
2019-01-15 2019-01-11 6.988 52,011,249 -1,405,498 2.43% 363,445,589
2019-01-14 2019-01-10 6.853 53,416,747 -406,785 2.49% 366,065,673
2019-01-11 2019-01-09 6.943 53,823,532 -377,411 2.51% 373,690,797
2019-01-10 2019-01-08 6.965 54,200,943 -28,483 2.53% 377,528,955
2019-01-09 2019-01-07 6.853 54,229,426 -131,738 2.53% 371,634,973
2019-01-08 2019-01-04 6.831 54,361,164 -45,396 2.53% 371,316,340
2019-01-07 2019-01-03 6.583 54,406,560 +29,374 2.54% 358,179,411
2019-01-04 2019-01-02 6.583 54,377,186 +406,784 2.54% 357,986,030
2019-01-03 2018-12-31 6.561 53,970,402 +260,805 2.52% 354,095,359
2019-01-02 2018-12-27 6.538 53,709,597 +13,352 2.50% 351,177,443
2018-12-28 2018-12-24 6.561 53,696,245 +58,449 2.50% 352,296,637
2018-12-27 2018-12-20 6.718 53,637,796 -38,447 2.50% 360,349,432
2018-12-21 2018-12-19 6.696 53,676,243 +1,357 2.50% 359,401,681
2018-12-20 2018-12-18 7.033 53,674,886 +121,057 2.50% 377,482,826
2018-12-19 2018-12-17 7.010 53,553,829 +24,923 2.50% 375,428,166
2018-12-18 2018-12-14 7.033 53,528,906 -11,572 2.50% 376,456,183
2018-12-17 2018-12-13 6.965 53,540,478 +150,431 2.50% 372,928,580
2018-12-14 2018-12-12 6.965 53,390,047 -52,517 2.49% 371,880,774
2018-12-13 2018-12-11 6.965 53,442,564 +50,736 2.49% 372,246,574
2018-12-12 2018-12-10 6.875 53,391,828 -26,703 2.49% 367,094,558
2018-12-11 2018-12-07 6.831 53,418,531 +781,525 2.49% 364,877,643
2018-12-10 2018-12-06 6.875 52,637,006 -228,761 2.45% 361,904,793
2018-12-07 2018-12-05 6.898 52,865,767 +2,398,587 2.46% 364,665,471
2018-12-06 2018-12-04 6.651 50,467,180 -21,363 2.35% 335,646,775
2018-12-05 2018-12-03 6.561 50,488,543 +42,309 2.35% 331,251,169
2018-12-04 2018-11-30 6.606 50,446,234 -85,452 2.35% 333,240,525
2018-12-03 2018-11-29 6.538 50,531,686 +24,033 2.36% 330,398,835
2018-11-30 2018-11-28 6.583 50,507,653 -37,385 2.36% 332,511,399
2018-11-29 2018-11-27 6.561 50,545,038 -248,056 2.36% 331,621,828
2018-11-28 2018-11-26 6.494 50,793,094 +19,582 2.37% 329,825,508
2018-11-27 2018-11-23 6.538 50,773,512 +21,363 2.37% 331,980,002
2018-11-26 2018-11-22 6.516 50,752,149 +32,045 2.37% 330,699,976
2018-11-23 2018-11-21 6.516 50,720,104 -13,975 2.36% 330,491,172
2018-11-22 2018-11-20 6.561 50,734,079 +677,654 2.37% 332,862,110
2018-11-21 2018-11-19 6.561 50,056,425 -81,891 2.33% 328,416,078
2018-11-20 2018-11-16 6.561 50,138,316 -44,088 2.34% 328,953,358
2018-11-19 2018-11-15 6.561 50,182,404 +61,418 2.34% 329,242,616
2018-11-16 2018-11-14 6.561 50,120,986 +4,451 2.34% 328,839,658
2018-11-15 2018-11-13 6.583 50,116,535 +50,737 2.34% 329,936,518
2018-11-14 2018-11-12 6.583 50,065,798 +37,385 2.33% 329,602,497
2018-11-13 2018-11-09 6.538 50,028,413 +66,759 2.33% 327,108,210
2018-11-12 2018-11-08 6.516 49,961,654 +29,374 2.33% 325,549,127
2018-11-09 2018-11-07 6.651 49,932,280 +56,077 2.33% 332,089,266
2018-11-08 2018-11-06 6.494 49,876,203 +19,583 2.33% 323,871,667
2018-11-07 2018-11-05 6.471 49,856,620 +35,605 2.32% 322,624,281
2018-11-06 2018-11-02 6.516 49,821,015 +16,912 2.32% 324,632,726
2018-11-05 2018-11-01 6.516 49,804,103 +1,780 2.32% 324,522,528
2018-11-02 2018-10-31 6.494 49,802,323 -11,571 2.32% 323,391,926
2018-11-01 2018-10-30 6.471 49,813,894 +55,187 2.32% 322,347,799
2018-10-31 2018-10-29 6.494 49,758,707 +30,264 2.32% 323,108,705
2018-10-30 2018-10-26 6.471 49,728,443 -21,363 2.32% 321,794,842
2018-10-29 2018-10-25 6.494 49,749,806 -23,143 2.32% 323,050,907
2018-10-26 2018-10-24 6.628 49,772,949 -149,540 2.32% 329,911,245
2018-10-25 2018-10-23 6.628 49,922,489 -822,470 2.33% 330,902,445
2018-10-24 2018-10-22 6.696 50,744,959 -66,759 2.37% 339,774,592
2018-10-23 2018-10-19 6.718 50,811,718 -21,363 2.37% 341,363,276
2018-10-22 2018-10-18 6.651 50,833,081 -64,576 2.37% 338,080,307
2018-10-19 2018-10-16 6.583 50,897,657 +30,264 2.37% 335,078,946
2018-10-18 2018-10-15 6.651 50,867,393 +23,143 2.37% 338,308,509
2018-10-16 2018-10-12 6.651 50,844,250 +72,990 2.37% 338,154,590
2018-10-15 2018-10-11 6.696 50,771,260 +319,402 2.37% 339,950,697
2018-10-12 2018-10-10 6.718 50,451,858 -48,066 2.35% 338,945,664
2018-10-11 2018-10-09 6.673 50,499,924 +343,586 2.35% 336,999,226
2018-10-10 2018-10-08 6.718 50,156,338 +67,649 2.34% 336,960,302
2018-10-09 2018-10-05 6.786 50,088,689 -660,855 2.34% 339,882,135
2018-10-08 2018-10-04 6.875 50,749,544 +662,960 2.37% 348,927,582
2018-10-05 2018-10-03 6.875 50,086,584 -1,055,059 2.34% 344,369,412
2018-10-04 2018-10-02 6.898 51,141,643 +323,393 2.38% 352,772,548
2018-10-03 2018-09-28 6.943 50,818,250 +60,083 2.37% 352,825,459
2018-10-02 2018-09-27 6.875 50,758,167 +121,946 2.37% 348,986,869
2018-09-28 2018-09-26 6.875 50,636,221 -121,056 2.36% 348,148,431
2018-09-27 2018-09-24 6.831 50,757,277 +70,944 2.37% 346,699,830
2018-09-26 2018-09-21 6.920 50,686,333 +635,657 2.36% 350,770,708
2018-09-24 2018-09-20 6.898 50,050,676 +350,171 2.33% 345,247,111
2018-09-21 2018-09-19 6.651 49,700,505 +263,476 2.32% 330,547,778
2018-09-20 2018-09-18 6.628 49,437,029 +209,178 2.31% 327,684,658
2018-09-19 2018-09-17 6.651 49,227,851 +278,910 2.30% 327,404,254
2018-09-18 2018-09-14 6.336 48,948,941 -160,800 2.28% 310,151,680
2018-09-17 2018-09-13 6.381 49,109,741 +31,154 2.29% 313,377,429
2018-09-14 2018-09-12 6.404 49,078,587 -32,934 2.29% 314,281,372
2018-09-13 2018-09-11 6.224 49,111,521 -127,287 2.29% 305,664,416
2018-09-12 2018-09-10 6.314 49,238,808 -12,913 2.30% 310,882,002
2018-09-11 2018-09-07 6.404 49,251,721 -95,445 2.30% 315,390,059
2018-09-10 2018-09-06 6.404 49,347,166 -4,125 2.30% 316,001,254
2018-09-07 2018-09-05 6.426 49,351,291 -153,990 2.30% 317,136,538
2018-09-06 2018-09-04 6.426 49,505,281 +71,209 2.31% 318,126,094
2018-09-05 2018-09-03 6.426 49,434,072 -219,859 2.30% 317,668,497
2018-09-04 2018-08-31 6.359 49,653,931 +6,230 2.32% 315,734,327
2018-09-03 2018-08-30 6.336 49,647,701 +204,517 2.31% 314,579,183
2018-08-31 2018-08-29 6.359 49,443,184 -190,346 2.31% 314,394,251
2018-08-30 2018-08-28 6.381 49,633,530 +8,011 2.31% 316,719,814
2018-08-29 2018-08-27 6.404 49,625,519 +655,801 2.31% 317,783,725
2018-08-28 2018-08-24 6.404 48,969,718 +931,681 2.28% 313,584,215
2018-08-27 2018-08-23 6.426 48,038,037 +250,454 2.24% 308,697,431
2018-08-24 2018-08-22 6.426 47,787,583 -165,563 2.23% 307,087,987
2018-08-23 2018-08-21 6.497 47,953,146 -195,826 2.24% 311,528,621
2018-08-22 2018-08-20 6.542 48,148,972 -260,839 2.25% 314,988,227
2018-08-21 2018-08-17 6.497 48,409,811 -65,986 2.28% 314,495,355
2018-08-20 2018-08-16 6.451 48,475,797 -29,055 2.29% 312,721,769
2018-08-17 2018-08-15 6.497 48,504,852 +101,254 2.29% 315,112,791
2018-08-16 2018-08-14 6.519 48,403,598 +73,519 2.28% 315,554,485
2018-08-15 2018-08-13 6.565 48,330,079 +24,654 2.28% 317,270,843
2018-08-14 2018-08-10 6.565 48,305,425 +82,764 2.28% 317,108,998
2018-08-13 2018-08-09 6.610 48,222,661 +7,044 2.27% 318,756,446
2018-08-10 2018-08-08 6.610 48,215,617 -100,183 2.27% 318,709,885
2018-08-09 2018-08-07 6.565 48,315,800 +46,664 2.28% 317,177,107
2018-08-08 2018-08-06 6.542 48,269,136 +295,915 2.28% 315,774,334
2018-08-07 2018-08-03 6.428 47,973,221 +84,590 2.26% 308,389,888
2018-08-06 2018-08-02 6.383 47,888,631 +179,848 2.26% 305,670,521
2018-08-03 2018-08-01 6.428 47,708,783 -99,494 2.25% 306,689,981
2018-08-02 2018-07-31 6.383 47,808,277 +148,800 2.25% 305,157,626
2018-08-01 2018-07-30 6.406 47,659,477 -423,507 2.25% 305,290,434
2018-07-31 2018-07-27 6.406 48,082,984 -4,974 2.27% 308,003,276
2018-07-30 2018-07-26 6.406 48,087,958 +40,311 2.27% 308,035,138
2018-07-27 2018-07-25 6.610 48,047,647 +388,728 2.26% 317,599,587
2018-07-26 2018-07-24 6.474 47,658,919 -53,709 2.25% 308,534,592
2018-07-25 2018-07-23 6.542 47,712,628 -304,985 2.25% 312,133,686
2018-07-24 2018-07-20 6.565 48,017,613 -922,625 2.26% 315,219,608
2018-07-23 2018-07-19 6.497 48,940,238 -169,051 2.31% 317,941,285
2018-07-20 2018-07-18 6.565 49,109,289 -66,035 2.31% 322,386,097
2018-07-19 2018-07-17 6.587 49,175,324 -277,348 2.32% 323,936,618
2018-07-18 2018-07-16 6.610 49,452,672 +192,850 2.33% 326,886,938
2018-07-17 2018-07-13 6.542 49,259,822 -2,641 2.32% 322,255,354
2018-07-16 2018-07-12 6.474 49,262,463 -406,845 2.32% 318,915,625
2018-07-13 2018-07-11 6.497 49,669,308 -419,984 2.34% 322,677,704
2018-07-12 2018-07-10 6.428 50,089,292 +394,890 2.36% 321,992,788
2018-07-11 2018-07-09 6.451 49,694,402 +315,858 2.34% 320,583,100
2018-07-10 2018-07-06 6.474 49,378,544 -100,230 2.33% 319,667,110
2018-07-09 2018-07-05 6.338 49,478,774 -58,991 2.33% 313,572,486
2018-07-06 2018-07-04 6.315 49,537,765 +65,154 2.34% 312,821,086
2018-07-05 2018-07-03 6.224 49,472,611 +287,034 2.33% 307,914,549
2018-07-04 2018-06-29 6.292 49,185,577 +113,726 2.32% 309,479,834
2018-07-03 2018-06-28 6.269 49,071,851 +64,407 2.31% 307,649,588
2018-06-29 2018-06-27 6.269 49,007,444 -88,047 2.31% 307,245,796
2018-06-28 2018-06-26 6.315 49,095,491 -1,033,365 2.31% 310,028,214
2018-06-27 2018-06-25 6.360 50,128,856 +58,111 2.36% 318,831,073
2018-06-26 2018-06-22 6.360 50,070,745 -54,589 2.36% 318,461,473
2018-06-25 2018-06-21 6.406 50,125,334 +3,103,920 2.36% 321,085,877
2018-06-22 2018-06-20 6.383 47,021,414 +108,646 2.22% 300,135,122
2018-06-21 2018-06-19 6.406 46,912,768 +79,440 2.21% 300,507,269
2018-06-20 2018-06-15 6.474 46,833,328 +23,773 2.21% 303,189,876
2018-06-19 2018-06-14 6.633 46,809,555 +283,036 2.21% 310,478,963
2018-06-15 2018-06-13 6.519 46,526,519 +256,921 2.19% 303,317,364
2018-06-14 2018-06-12 6.497 46,269,598 +110,940 2.18% 300,591,416
2018-06-13 2018-06-11 6.519 46,158,658 +250,934 2.18% 300,919,191
2018-06-12 2018-06-08 6.451 45,907,724 +110,059 2.16% 296,154,896
2018-06-11 2018-06-07 6.474 45,797,665 +30,817 2.16% 296,485,195
2018-06-08 2018-06-06 6.474 45,766,848 -407,658 2.16% 296,285,692
2018-06-07 2018-06-05 6.428 46,174,506 +112,700 2.18% 296,827,072
2018-06-06 2018-06-04 6.383 46,061,806 -36,099 2.17% 294,009,997
2018-06-05 2018-06-01 6.360 46,097,905 -5,283 2.17% 293,193,296
2018-06-04 2018-05-31 6.360 46,103,188 +15,848 2.17% 293,226,897
2018-06-01 2018-05-30 6.292 46,087,340 -12,326 2.17% 289,985,463
2018-05-31 2018-05-29 6.360 46,099,666 +81,286 2.17% 293,204,496
2018-05-30 2018-05-28 6.338 46,018,380 -117,102 2.17% 291,642,186
2018-05-29 2018-05-25 6.338 46,135,482 -105,428 2.17% 292,384,322
2018-05-28 2018-05-24 6.360 46,240,910 +964,116 2.18% 294,102,840
2018-05-25 2018-05-23 6.360 45,276,794 +471,052 2.13% 287,970,841
2018-05-24 2018-05-21 6.406 44,805,742 -49,306 2.11% 287,010,376
2018-05-23 2018-05-18 6.360 44,855,048 -62,514 2.11% 285,288,439
2018-05-21 2018-05-17 6.360 44,917,562 +94,211 2.12% 285,686,042
2018-05-18 2018-05-16 6.383 44,823,351 +355,710 2.11% 286,105,006
2018-05-17 2018-05-15 6.406 44,467,641 +216,497 2.10% 284,844,616
2018-05-16 2018-05-14 6.406 44,251,144 +192,823 2.09% 283,457,809
2018-05-15 2018-05-11 6.383 44,058,321 +211,313 2.08% 281,221,861
2018-05-14 2018-05-10 6.624 43,847,008 +1,124,754 2.07% 290,453,754
2018-05-11 2018-05-09 6.670 42,722,254 +1,280,258 2.01% 284,975,244
2018-05-10 2018-05-08 6.624 41,441,996 +1,226,982 1.98% 274,522,341
2018-05-09 2018-05-07 6.624 40,215,014 +37,208 1.93% 266,394,500
2018-05-08 2018-05-04 6.647 40,177,806 +446,687 1.92% 267,075,370
2018-05-07 2018-05-03 6.832 39,731,119 +144,051 1.90% 271,442,372
2018-05-04 2018-05-02 6.809 39,587,068 +461,418 1.90% 269,544,507
2018-05-03 2018-04-30 6.693 39,125,650 +564,758 1.87% 261,887,456
2018-05-02 2018-04-27 6.693 38,560,892 +90,117 1.85% 258,107,249
2018-04-30 2018-04-26 6.532 38,470,775 -94,450 1.84% 251,288,436
2018-04-27 2018-04-25 6.509 38,565,225 +544,170 1.85% 251,015,252
2018-04-26 2018-04-24 6.532 38,021,055 +126,511 1.82% 248,350,896
2018-04-25 2018-04-23 6.486 37,894,544 -237,424 1.82% 245,775,245
2018-04-24 2018-04-20 6.486 38,131,968 -169,837 1.83% 247,315,123
2018-04-23 2018-04-19 6.509 38,301,805 +112,647 1.83% 249,300,691
2018-04-20 2018-04-18 6.486 38,189,158 +204,497 1.83% 247,686,044
2018-04-19 2018-04-17 6.486 37,984,661 +429,912 1.82% 246,359,723
2018-04-18 2018-04-16 6.440 37,554,749 -52,858 1.80% 241,837,809
2018-04-17 2018-04-13 6.417 37,607,607 +28,595 1.80% 241,310,172
2018-04-16 2018-04-12 6.393 37,579,012 +194,099 1.80% 240,259,329
2018-04-13 2018-04-11 6.370 37,384,913 +89,251 1.79% 238,155,486
2018-04-12 2018-04-10 6.370 37,295,662 +12,046 1.79% 237,586,924
2018-04-11 2018-04-09 6.393 37,283,616 +292,881 1.79% 238,370,731
2018-04-10 2018-04-06 6.417 36,990,735 +323,134 1.77% 237,351,997
2018-04-09 2018-04-04 6.347 36,667,601 -142,974 1.76% 232,739,622
2018-04-06 2018-04-03 6.370 36,810,575 +186,605 1.76% 234,496,744
2018-04-04 2018-03-29 6.370 36,623,970 +299,542 1.75% 233,308,002
2018-04-03 2018-03-28 6.347 36,324,428 +77,120 1.74% 230,561,406
2018-03-29 2018-03-27 6.370 36,247,308 +144,531 1.74% 230,908,528
2018-03-28 2018-03-26 6.347 36,102,777 -438,685 1.73% 229,154,524
2018-03-27 2018-03-23 6.347 36,541,462 -70,188 1.75% 231,938,982
2018-03-26 2018-03-22 6.440 36,611,650 +397,126 1.75% 235,764,623
2018-03-23 2018-03-21 6.440 36,214,524 +1,163,163 1.73% 233,207,288
2018-03-22 2018-03-20 6.486 35,051,361 +55,457 1.68% 227,335,018
2018-03-21 2018-03-19 6.509 34,995,904 +136,228 1.68% 227,783,078
2018-03-20 2018-03-16 6.555 34,859,676 +772,796 1.67% 228,505,585
2018-03-19 2018-03-15 6.347 34,086,880 +460,118 1.63% 216,359,056
2018-03-16 2018-03-14 6.324 33,626,762 +601,466 1.61% 212,662,417
2018-03-15 2018-03-13 6.370 33,025,296 +618,690 1.58% 210,383,141
2018-03-14 2018-03-12 6.440 32,406,606 -48,525 1.55% 208,685,794
2018-03-13 2018-03-09 6.393 32,455,131 -482,647 1.55% 207,500,080
2018-03-12 2018-03-08 6.393 32,937,778 +77,570 1.58% 210,585,857
2018-03-09 2018-03-07 6.370 32,860,208 -83,666 1.57% 209,331,470
2018-03-08 2018-03-06 6.417 32,943,874 -162,349 1.58% 211,385,210
2018-03-07 2018-03-05 6.440 33,106,223 -139,370 1.59% 213,191,052
2018-03-06 2018-03-02 6.486 33,245,593 +594,428 1.59% 215,623,225
2018-03-05 2018-03-01 6.555 32,651,165 +43,415 1.56% 214,028,770
2018-03-02 2018-02-28 6.463 32,607,750 -197,565 1.56% 210,733,702
2018-03-01 2018-02-27 6.578 32,805,315 -2,659,570 1.57% 215,796,405
2018-02-28 2018-02-26 7.709 35,464,885 +262,553 1.70% 273,401,036
2018-02-27 2018-02-23 7.894 35,202,332 -203,697 1.69% 277,877,046
2018-02-26 2018-02-22 7.986 35,406,029 -3,249,423 1.70% 282,753,802
2018-02-23 2018-02-21 7.871 38,655,452 +436,537 1.85% 304,242,771
2018-02-22 2018-02-20 7.801 38,218,915 -546,770 1.83% 298,160,554
2018-02-21 2018-02-15 7.686 38,765,685 -44,192 1.86% 297,952,360
2018-02-20 2018-02-13 7.547 38,809,877 -291,798 1.86% 292,917,388
2018-02-14 2018-02-12 7.524 39,101,675 -814,079 1.87% 294,217,225
2018-02-13 2018-02-09 7.409 39,915,754 +1,156,361 1.91% 295,736,210
2018-02-12 2018-02-08 7.409 38,759,393 -584,502 1.86% 287,168,720
2018-02-09 2018-02-07 7.317 39,343,895 -4,502 1.88% 287,866,911
2018-02-08 2018-02-06 7.247 39,348,397 -541,085 1.88% 285,175,247
2018-02-07 2018-02-05 7.663 39,889,482 +193,013 1.91% 305,669,153
2018-02-06 2018-02-02 7.524 39,696,469 -668,231 1.90% 298,692,702
2018-02-05 2018-02-01 7.294 40,364,700 +312,839 1.93% 294,404,162
2018-02-02 2018-01-31 7.340 40,051,861 +662,882 1.92% 293,971,314
2018-02-01 2018-01-30 7.271 39,388,979 -566,699 1.89% 286,378,500
2018-01-31 2018-01-29 7.317 39,955,678 -177,635 1.91% 292,343,135
2018-01-30 2018-01-26 7.409 40,133,313 +73,764 1.92% 297,348,107
2018-01-29 2018-01-25 7.294 40,059,549 -167,199 1.92% 292,178,511
2018-01-26 2018-01-24 7.271 40,226,748 +80,846 1.93% 292,469,520
2018-01-25 2018-01-23 7.271 40,145,902 +45,925 1.92% 291,881,727
2018-01-24 2018-01-22 7.271 40,099,977 -138,642 1.92% 291,547,828
2018-01-23 2018-01-19 7.294 40,238,619 -719,535 1.93% 293,484,577
2018-01-22 2018-01-18 7.294 40,958,154 -1,008,334 1.96% 298,732,580
2018-01-19 2018-01-17 7.294 41,966,488 +284,064 2.01% 306,086,970
2018-01-18 2018-01-16 7.271 41,682,424 -316,277 2.00% 303,053,046
2018-01-17 2018-01-15 7.247 41,998,701 -435,497 2.01% 304,383,172
2018-01-16 2018-01-12 7.294 42,434,198 +5,199 2.03% 309,498,262
2018-01-15 2018-01-11 7.271 42,428,999 +110,789 2.03% 308,481,037
2018-01-12 2018-01-10 7.201 42,318,210 -142,975 2.03% 304,745,300
2018-01-11 2018-01-09 7.224 42,461,185 -126,974 2.03% 306,754,951
2018-01-10 2018-01-08 7.201 42,588,159 -602,226 2.04% 306,689,279
2018-01-09 2018-01-05 7.224 43,190,385 -207,158 2.07% 312,022,955
2018-01-08 2018-01-04 7.178 43,397,543 +637,880 2.08% 311,516,220
2018-01-05 2018-01-03 7.178 42,759,663 -117,451 2.05% 306,937,390
2018-01-04 2018-01-02 7.294 42,877,114 -73,653 2.05% 312,728,716
2018-01-03 2017-12-29 7.247 42,950,767 -536,372 2.06% 311,283,216
2018-01-02 2017-12-28 7.132 43,487,139 +374,334 2.08% 310,151,902
2017-12-29 2017-12-27 7.432 43,112,805 +75,261 2.06% 320,418,280
2017-12-28 2017-12-22 7.040 43,037,544 -38,719 2.06% 302,971,971
2017-12-27 2017-12-21 7.017 43,076,263 +8,391 2.06% 302,250,297
2017-12-22 2017-12-20 6.924 43,067,872 -108,747 2.06% 298,215,218
2017-12-21 2017-12-19 6.970 43,176,619 +265,092 2.07% 300,961,337
2017-12-20 2017-12-18 6.970 42,911,527 -47,658 2.06% 299,113,521
2017-12-19 2017-12-15 6.855 42,959,185 +754,299 2.06% 294,488,009
2017-12-18 2017-12-14 7.063 42,204,886 -16,863 2.02% 298,084,429
2017-12-15 2017-12-13 6.994 42,221,749 +473,423 2.02% 295,279,965
2017-12-14 2017-12-12 6.878 41,748,326 -342,273 2.00% 287,151,086
2017-12-13 2017-12-11 6.809 42,090,599 +28,595 2.02% 286,590,807
2017-12-12 2017-12-08 6.740 42,062,004 -220,094 2.01% 283,483,604
2017-12-11 2017-12-07 6.670 42,282,098 -651,260 2.03% 282,039,220
2017-12-08 2017-12-06 6.717 42,933,358 +298,038 2.06% 288,365,287
2017-12-07 2017-12-05 6.763 42,635,320 +66,721 2.04% 288,331,626
2017-12-06 2017-12-04 6.740 42,568,599 +1,292,250 2.04% 286,897,882
2017-12-05 2017-12-01 6.578 41,276,349 +202,664 1.98% 271,519,652
2017-12-04 2017-11-30 6.578 41,073,685 +174,328 1.97% 270,186,510
2017-12-01 2017-11-29 6.509 40,899,357 -5,199 1.96% 266,207,767
2017-11-30 2017-11-28 6.486 40,904,556 +19,930 1.96% 265,297,487
2017-11-29 2017-11-27 6.486 40,884,626 -84,918 1.96% 265,168,225
2017-11-28 2017-11-24 6.555 40,969,544 -33,794 1.96% 268,555,841
2017-11-27 2017-11-23 6.486 41,003,338 -7,799 1.96% 265,938,164
2017-11-24 2017-11-22 6.509 41,011,137 +43,326 1.96% 266,935,326
2017-11-23 2017-11-21 6.509 40,967,811 -9,532 1.96% 266,653,323
2017-11-22 2017-11-20 6.532 40,977,343 +91,419 1.96% 267,661,165
2017-11-21 2017-11-17 6.486 40,885,924 +136,909 1.96% 265,176,644
2017-11-20 2017-11-16 6.532 40,749,015 +52,207 1.95% 266,169,742
2017-11-17 2017-11-15 6.578 40,696,808 +143,841 1.95% 267,707,378
2017-11-16 2017-11-14 6.555 40,552,967 +337,074 1.94% 265,825,174
2017-11-15 2017-11-13 6.486 40,215,893 +130,843 1.93% 260,830,978
2017-11-14 2017-11-10 6.624 40,085,050 -165,331 1.92% 265,533,585
2017-11-13 2017-11-09 6.670 40,250,381 +73,654 1.93% 268,486,820
2017-11-10 2017-11-08 6.624 40,176,727 -574,107 1.92% 266,140,877
2017-11-09 2017-11-07 6.486 40,750,834 +71,921 1.95% 264,300,482
2017-11-08 2017-11-06 6.417 40,678,913 +82,149 1.95% 261,017,285
2017-11-07 2017-11-03 6.440 40,596,764 +188,372 1.94% 261,427,189
2017-11-06 2017-11-02 6.440 40,408,392 +76,253 1.94% 260,214,148
2017-11-03 2017-11-01 6.417 40,332,139 -1,884,181 1.93% 258,792,201
2017-11-02 2017-10-31 6.463 42,216,320 +139,682 2.02% 272,830,889
2017-11-01 2017-10-30 6.486 42,076,638 -70,789 2.02% 272,899,340
2017-10-31 2017-10-27 6.532 42,147,427 -69,573 2.02% 275,304,072
2017-10-30 2017-10-26 6.578 42,217,000 +50,084 2.02% 277,707,342
2017-10-27 2017-10-25 6.601 42,166,916 +155,973 2.02% 278,351,140
2017-10-26 2017-10-24 6.578 42,010,943 +21,333 2.01% 276,351,880
2017-10-25 2017-10-23 6.601 41,989,610 +66,283 2.01% 277,180,713
2017-10-24 2017-10-20 6.670 41,923,327 +85,440 2.01% 279,646,067
2017-10-23 2017-10-19 6.624 41,837,887 +393,397 2.00% 277,144,824
2017-10-20 2017-10-18 6.624 41,444,490 +168,537 1.99% 274,538,862
2017-10-19 2017-10-17 6.624 41,275,953 +43,932 1.98% 273,422,430
2017-10-18 2017-10-16 6.647 41,232,021 -27,729 1.97% 274,083,091
2017-10-17 2017-10-13 6.624 41,259,750 +655,950 1.98% 273,315,097
2017-10-16 2017-10-12 6.624 40,603,800 +173,303 1.94% 268,969,917
2017-10-13 2017-10-11 6.578 40,430,497 -5,373 1.94% 265,955,559
2017-10-12 2017-10-10 6.578 40,435,870 +528,044 1.94% 265,990,904
2017-10-11 2017-10-09 6.601 39,907,826 -835,318 1.91% 263,438,495
2017-10-10 2017-10-06 6.601 40,743,144 -52,434 1.95% 268,952,574
2017-10-09 2017-10-04 6.647 40,795,578 +25,129 1.95% 271,181,908
2017-10-06 2017-10-03 6.578 40,770,449 +348,773 1.95% 268,191,795
2017-10-04 2017-09-29 6.578 40,421,676 +239,640 1.94% 265,897,534
2017-10-03 2017-09-28 6.509 40,182,036 +175,472 1.92% 261,538,832
2017-09-29 2017-09-27 6.578 40,006,564 +970,927 1.92% 263,166,889
2017-09-28 2017-09-26 6.555 39,035,637 -196,265 1.87% 255,879,058
2017-09-27 2017-09-25 6.509 39,231,902 -86,141 1.88% 255,354,553
2017-09-26 2017-09-22 6.578 39,318,043 +19,496 1.88% 258,637,734
2017-09-25 2017-09-21 6.555 39,298,547 +91,850 1.88% 257,602,437
2017-09-22 2017-09-20 6.578 39,206,697 +147,337 1.88% 257,905,290
2017-09-21 2017-09-19 6.601 39,059,360 +200,143 1.87% 257,837,623
2017-09-20 2017-09-18 6.624 38,859,217 +88,222 1.86% 257,413,355
2017-09-19 2017-09-15 6.555 38,770,995 -426,469 1.86% 254,144,327
2017-09-18 2017-09-14 6.601 39,197,464 +279,859 1.88% 258,749,272
2017-09-15 2017-09-13 6.647 38,917,605 -38,127 1.86% 258,698,390
2017-09-14 2017-09-12 6.532 38,955,732 +186,300 1.87% 254,456,142
2017-09-13 2017-09-11 6.601 38,769,432 +75,055 1.86% 255,923,758
2017-09-12 2017-09-08 6.740 38,694,377 +308,359 1.85% 260,786,943
2017-09-11 2017-09-07 6.717 38,386,018 +140,375 1.84% 257,822,719
2017-09-08 2017-09-06 6.740 38,245,643 -315,263 1.83% 257,762,628
2017-09-07 2017-09-05 6.809 38,560,906 +244,357 1.85% 262,557,470
2017-09-06 2017-09-04 6.670 38,316,549 -117,066 1.84% 255,587,355
2017-09-05 2017-09-01 6.624 38,433,615 +74,218 1.84% 254,594,059
2017-09-04 2017-08-31 6.601 38,359,397 +146,441 1.84% 253,217,046
2017-09-01 2017-08-30 6.647 38,212,956 +146,007 1.83% 254,014,352
2017-08-31 2017-08-29 6.693 38,066,949 +45,059 1.82% 254,801,043
2017-08-30 2017-08-28 6.763 38,021,890 +108,542 1.82% 257,132,193
2017-08-29 2017-08-25 6.717 37,913,348 +159,438 1.82% 254,647,994
2017-08-28 2017-08-24 6.786 37,753,910 -1,245,178 1.81% 256,191,313
2017-08-25 2017-08-22 6.809 38,999,088 +216,628 1.87% 265,541,008
2017-08-24 2017-08-21 6.992 38,782,460 +206,230 1.86% 271,183,745
2017-08-22 2017-08-18 6.992 38,576,230 +486,064 1.85% 269,741,695
2017-08-21 2017-08-17 7.039 38,090,166 -34,209 1.85% 268,124,483
2017-08-18 2017-08-16 7.086 38,124,375 +92,363 1.85% 270,148,446
2017-08-17 2017-08-15 7.016 38,032,012 -106,046 1.85% 266,825,707
2017-08-16 2017-08-14 7.086 38,138,058 -855 1.85% 270,245,403
2017-08-15 2017-08-11 6.969 38,138,913 +304,609 1.85% 265,791,867
2017-08-14 2017-08-10 7.039 37,834,304 -98,247 1.84% 266,323,418
2017-08-11 2017-08-09 7.016 37,932,551 -205,250 1.84% 266,127,906
2017-08-10 2017-08-08 6.876 38,137,801 -20,558 1.85% 262,216,545
2017-08-09 2017-08-07 6.876 38,158,359 +295,048 1.85% 262,357,891
2017-08-08 2017-08-04 6.876 37,863,311 -7,270 1.84% 260,329,288
2017-08-07 2017-08-03 7.016 37,870,581 -299,323 1.84% 265,693,136
2017-08-04 2017-08-02 7.086 38,169,904 -422,474 1.85% 270,471,063
2017-08-03 2017-08-01 7.086 38,592,378 +1,157,954 1.87% 273,464,704
2017-08-02 2017-07-31 7.016 37,434,424 -5,046,579 1.82% 262,633,137
2017-08-01 2017-07-28 6.571 42,481,003 +184,453 2.06% 279,163,217
2017-07-31 2017-07-27 6.688 42,296,550 -1,190,100 2.05% 282,896,836
2017-07-28 2017-07-26 6.805 43,486,650 -153,938 2.11% 295,941,625
2017-07-27 2017-07-25 6.969 43,640,588 -11,118 2.12% 304,133,297
2017-07-26 2017-07-24 7.109 43,651,706 +847,473 2.12% 310,335,828
2017-07-25 2017-07-21 6.992 42,804,233 +100,487 2.08% 299,305,722
2017-07-24 2017-07-20 6.899 42,703,746 +495,208 2.07% 294,608,384
2017-07-21 2017-07-19 6.899 42,208,538 -1,927,008 2.05% 291,191,999
2017-07-20 2017-07-18 7.109 44,135,546 -364,607 2.14% 313,775,622
2017-07-19 2017-07-17 6.501 44,500,153 +375,018 2.16% 289,309,978
2017-07-18 2017-07-14 6.642 44,125,135 -304,028 2.14% 293,063,343
2017-07-17 2017-07-13 6.712 44,429,163 -124,005 2.16% 298,199,657
2017-07-14 2017-07-12 6.548 44,553,168 -1,644,569 2.16% 291,738,492
2017-07-13 2017-07-11 6.618 46,197,737 -654,236 2.24% 305,748,440
2017-07-12 2017-07-10 6.852 46,851,973 -594,371 2.27% 321,035,173
2017-07-11 2017-07-07 6.712 47,446,344 +281,364 2.30% 318,450,373
2017-07-10 2017-07-06 6.571 47,164,980 -156,872 2.29% 309,943,895
2017-07-07 2017-07-05 6.431 47,321,852 +50,458 2.30% 304,334,746
2017-07-06 2017-07-04 6.431 47,271,394 -41,051 2.29% 304,010,242
2017-07-05 2017-07-03 6.431 47,312,445 -7,696 2.30% 304,274,248
2017-07-04 2017-06-30 6.431 47,320,141 -70,983 2.30% 304,323,742
2017-07-03 2017-06-29 6.455 47,391,124 -67,561 2.30% 305,888,538
2017-06-30 2017-06-28 6.455 47,458,685 -42,761 2.30% 306,324,614
2017-06-29 2017-06-27 6.525 47,501,446 -27,367 2.31% 309,933,232
2017-06-28 2017-06-26 6.548 47,528,813 +59,865 2.31% 311,223,306
2017-06-27 2017-06-23 6.571 47,468,948 +154,718 2.30% 311,941,416
2017-06-26 2017-06-22 6.571 47,314,230 +193,278 2.30% 310,924,689
2017-06-23 2017-06-21 6.571 47,120,952 -53,879 2.29% 309,654,566
2017-06-22 2017-06-20 6.759 47,174,831 -1,466,685 2.29% 318,834,499
2017-06-21 2017-06-19 6.361 48,641,516 -657,657 2.36% 309,409,125
2017-06-20 2017-06-16 6.267 49,299,173 -1,979,597 2.39% 308,980,833
2017-06-19 2017-06-15 6.057 51,278,770 -213,803 2.49% 310,595,011
2017-06-16 2017-06-14 6.080 51,492,573 +130,190 2.50% 313,094,222
2017-06-15 2017-06-13 6.104 51,362,383 +489,180 2.49% 313,503,782
2017-06-14 2017-06-12 5.940 50,873,203 -648,407 2.47% 302,189,876
2017-06-13 2017-06-09 5.847 51,521,610 -787,649 2.50% 301,221,902
2017-06-12 2017-06-08 5.776 52,309,259 -1,062,171 2.54% 302,156,981
2017-06-09 2017-06-07 5.613 53,371,430 -304,455 2.59% 299,555,428
2017-06-08 2017-06-06 5.542 53,675,885 -213,802 2.60% 297,498,426
2017-06-07 2017-06-05 5.542 53,889,687 -102,625 2.62% 298,683,422
2017-06-06 2017-06-02 5.542 53,992,312 -123,160 2.62% 299,252,221
2017-06-05 2017-06-01 5.542 54,115,472 +76,866 2.63% 299,934,835
2017-06-02 2017-05-31 5.542 54,038,606 +225,042 2.62% 299,508,806
2017-06-01 2017-05-29 5.519 53,813,564 +36,774 2.61% 297,003,024
2017-05-31 2017-05-26 5.542 53,776,790 +572,136 2.61% 298,057,691
2017-05-29 2017-05-25 5.566 53,204,654 -271,475 2.58% 296,130,877
2017-05-26 2017-05-24 5.613 53,476,129 -23,946 2.60% 300,143,067
2017-05-25 2017-05-23 5.449 53,500,075 +731,016 2.60% 291,519,375
2017-05-24 2017-05-22 5.613 52,769,059 +81,244 2.56% 296,174,527
2017-05-23 2017-05-19 5.589 52,687,815 +266,655 2.56% 294,486,372
2017-05-22 2017-05-18 5.496 52,421,160 +193,476 2.54% 288,092,267
2017-05-19 2017-05-17 5.730 52,227,684 -1,245,187 2.53% 299,242,975
2017-05-18 2017-05-16 5.730 53,472,871 -4,365,848 2.60% 306,377,380
2017-05-17 2017-05-15 5.355 57,838,719 -262,177 2.81% 309,749,961
2017-05-16 2017-05-12 5.309 58,100,896 -100,019 2.82% 308,436,523
2017-05-15 2017-05-11 5.639 58,200,915 -202,685 2.82% 328,171,986
2017-05-12 2017-05-10 5.639 58,403,600 +1,561,971 2.83% 329,314,846
2017-05-11 2017-05-09 5.663 56,841,629 -56,148 2.84% 321,877,199
2017-05-10 2017-05-08 5.615 56,897,777 +262,631 2.85% 319,453,062
2017-05-09 2017-05-05 5.590 56,635,146 -305,022 2.83% 316,613,803
2017-05-08 2017-05-04 5.566 56,940,168 -224,098 2.85% 316,946,937
2017-05-05 2017-05-02 5.566 57,164,266 +651,653 2.86% 318,194,337
2017-05-04 2017-04-28 5.542 56,512,613 +15,770 2.83% 313,205,269
2017-05-02 2017-04-27 5.542 56,496,843 +53,120 2.83% 313,117,868
2017-04-28 2017-04-26 5.518 56,443,723 -830 2.82% 311,463,364
2017-04-27 2017-04-25 5.542 56,444,553 +30,071 2.82% 312,828,066
2017-04-26 2017-04-24 5.518 56,414,482 +830 2.82% 311,302,008
2017-04-25 2017-04-21 5.494 56,413,652 -22,647 2.82% 309,938,051
2017-04-24 2017-04-20 5.542 56,436,299 -53,120 2.82% 312,782,320
2017-04-21 2017-04-19 5.518 56,489,419 +1,969 2.82% 311,715,520
2017-04-20 2017-04-18 5.518 56,487,450 +53,120 2.82% 311,704,654
2017-04-19 2017-04-13 5.542 56,434,330 +5,034 2.82% 312,771,408
2017-04-18 2017-04-12 5.494 56,429,296 -255,654 2.82% 310,023,999
2017-04-13 2017-04-11 5.446 56,684,950 +67,918 2.83% 308,696,739
2017-04-12 2017-04-10 5.470 56,617,032 +92,129 2.83% 309,691,147
2017-04-11 2017-04-07 5.566 56,524,903 +73,869 2.83% 314,635,441
2017-04-10 2017-04-06 5.590 56,451,034 -120,628 2.82% 315,584,541
2017-04-07 2017-04-05 5.615 56,571,662 +53,120 2.83% 317,622,086
2017-04-06 2017-04-03 5.615 56,518,542 -112,049 2.83% 317,323,844
2017-04-05 2017-03-31 5.566 56,630,591 +42,801 2.83% 315,223,734
2017-04-03 2017-03-30 5.494 56,587,790 -136,342 2.83% 310,894,769
2017-03-31 2017-03-29 5.542 56,724,132 +106,239 2.84% 314,377,554
2017-03-30 2017-03-28 5.518 56,617,893 -4,980 2.83% 312,424,455
2017-03-29 2017-03-27 5.542 56,622,873 -29,050 2.83% 313,816,354
2017-03-28 2017-03-24 5.639 56,651,923 -211,465 2.83% 319,437,831
2017-03-27 2017-03-23 5.639 56,863,388 +477,009 2.84% 320,630,199
2017-03-24 2017-03-22 5.542 56,386,379 +152,719 2.82% 312,505,653
2017-03-23 2017-03-21 5.494 56,233,660 +826,873 2.81% 308,949,170
2017-03-22 2017-03-20 5.422 55,406,787 +136,948 2.77% 300,400,962
2017-03-21 2017-03-17 5.446 55,269,839 +127,456 2.76% 300,990,282
2017-03-20 2017-03-16 5.446 55,142,383 -155,209 2.76% 300,296,178
2017-03-17 2017-03-15 5.374 55,297,592 +44,820 2.77% 297,143,968
2017-03-16 2017-03-14 5.398 55,252,772 -365,762 2.76% 298,234,530
2017-03-15 2017-03-13 5.542 55,618,534 -4,149 2.78% 308,250,088
2017-03-14 2017-03-10 5.470 55,622,683 +32,369 2.78% 304,252,129
2017-03-13 2017-03-09 5.518 55,590,314 +25,721 2.78% 306,754,148
2017-03-10 2017-03-08 5.566 55,564,593 -454,836 2.78% 309,290,053
2017-03-09 2017-03-07 5.615 56,019,429 -560,245 2.80% 314,521,569
2017-03-08 2017-03-06 5.687 56,579,674 +19,920 2.83% 321,757,204
2017-03-07 2017-03-03 5.783 56,559,754 +291 2.83% 327,095,515
2017-03-06 2017-03-02 5.783 56,559,463 +429,936 2.83% 327,093,832
2017-03-03 2017-03-01 5.759 56,129,527 -322,867 2.81% 323,254,901
2017-03-02 2017-02-28 5.855 56,452,394 +15,770 2.82% 330,555,565
2017-03-01 2017-02-27 5.904 56,436,624 +46,479 2.82% 333,183,086
2017-02-28 2017-02-24 5.807 56,390,145 +59,842 2.82% 327,473,445
2017-02-27 2017-02-23 5.759 56,330,303 -216,919 2.82% 324,411,188
2017-02-24 2017-02-22 5.807 56,547,222 +323,697 2.83% 328,385,636
2017-02-23 2017-02-21 5.904 56,223,525 +173,177 2.81% 331,925,020
2017-02-22 2017-02-20 5.976 56,050,348 +190,068 2.80% 334,954,510
2017-02-21 2017-02-17 5.976 55,860,280 +24,900 2.79% 333,818,671
2017-02-20 2017-02-16 6.024 55,835,380 +38,180 2.79% 336,360,756
2017-02-17 2017-02-15 6.048 55,797,200 -4,980 2.79% 337,475,277
2017-02-16 2017-02-14 6.048 55,802,180 +129,479 2.79% 337,505,397
2017-02-15 2017-02-13 6.024 55,672,701 +23,239 2.78% 335,380,753
2017-02-14 2017-02-10 6.024 55,649,462 -94,619 2.78% 335,240,758
2017-02-13 2017-02-09 5.976 55,744,081 -41,411 2.79% 333,124,271
2017-02-10 2017-02-08 5.928 55,785,492 -463,134 2.79% 330,683,260
2017-02-09 2017-02-07 5.952 56,248,626 -221,096 2.81% 334,784,010
2017-02-08 2017-02-06 5.952 56,469,722 -439,875 2.82% 336,099,942
2017-02-07 2017-02-03 5.952 56,909,597 -72,401 2.85% 338,718,017
2017-02-06 2017-02-02 5.952 56,981,998 -401,885 2.85% 339,148,938
2017-02-03 2017-02-01 6.048 57,383,883 -5,867 2.87% 347,071,928
2017-02-02 2017-01-27 6.072 57,389,750 +82,169 2.87% 348,490,312
2017-02-01 2017-01-25 5.976 57,307,581 +27,486 2.87% 342,467,681
2017-01-26 2017-01-24 6.024 57,280,095 -4,980 2.86% 345,063,937
2017-01-25 2017-01-23 6.024 57,285,075 +4,150 2.86% 345,093,937
2017-01-24 2017-01-20 6.000 57,280,925 -6,640 2.86% 343,688,662
2017-01-23 2017-01-19 6.000 57,287,565 +18,259 2.86% 343,728,502
2017-01-20 2017-01-18 6.048 57,269,306 +70,319 2.86% 346,378,938
2017-01-19 2017-01-17 6.024 57,198,987 +90,469 2.86% 344,575,330
2017-01-18 2017-01-16 6.024 57,108,518 +43,159 2.86% 344,030,331
2017-01-17 2017-01-13 6.000 57,065,359 +1,954,940 2.85% 342,395,254
2017-01-16 2017-01-12 6.072 55,110,419 +9,130 2.76% 334,649,429
2017-01-13 2017-01-11 6.024 55,101,289 +36,519 2.76% 331,938,481
2017-01-12 2017-01-10 6.096 55,064,770 +25,730 2.75% 335,699,107
2017-01-11 2017-01-09 6.072 55,039,040 +13,362 2.75% 334,215,992
2017-01-10 2017-01-06 6.145 55,025,678 -4,150 2.75% 338,112,649
2017-01-09 2017-01-05 6.121 55,029,828 +9,448 2.75% 336,812,117
2017-01-06 2017-01-04 6.048 55,020,380 +14,940 2.75% 332,776,877
2017-01-05 2017-01-03 6.072 55,005,440 -32,703 2.75% 334,011,961
2017-01-04 2016-12-30 6.024 55,038,143 +18,260 2.75% 331,558,080
2017-01-03 2016-12-29 6.072 55,019,883 +830 2.75% 334,099,664
2016-12-30 2016-12-28 6.048 55,019,053 +43,121 2.75% 332,768,851
2016-12-29 2016-12-23 6.096 54,975,932 +102,860 2.75% 335,157,511
2016-12-28 2016-12-22 6.096 54,873,072 +26,975 2.74% 334,530,431
2016-12-23 2016-12-21 6.096 54,846,097 -109,559 2.74% 334,365,980
2016-12-22 2016-12-20 6.121 54,955,656 -110,389 2.75% 336,358,145
2016-12-21 2016-12-19 6.241 55,066,045 -3,320 2.75% 343,668,308
2016-12-20 2016-12-16 6.265 55,069,365 -588,350 2.75% 345,016,013
2016-12-19 2016-12-15 6.096 55,657,715 -47,310 2.78% 339,313,961
2016-12-16 2016-12-14 6.121 55,705,025 +110,217 2.79% 340,944,685
2016-12-15 2016-12-13 6.145 55,594,808 +41,499 2.78% 341,609,744
2016-12-14 2016-12-12 6.217 55,553,309 -119,933 2.78% 345,370,686
2016-12-13 2016-12-09 6.265 55,673,242 +35,689 2.78% 348,799,373
2016-12-12 2016-12-08 6.265 55,637,553 +109,560 2.78% 348,575,777
2016-12-09 2016-12-07 6.265 55,527,993 -695,534 2.78% 347,889,371
2016-12-08 2016-12-06 6.241 56,223,527 -162,711 2.81% 350,892,177
2016-12-07 2016-12-05 6.217 56,386,238 +2,490 2.82% 350,548,942
2016-12-06 2016-12-02 6.265 56,383,748 -270,149 2.82% 353,250,776
2016-12-05 2016-12-01 6.265 56,653,897 -10,790 2.83% 354,943,291
2016-12-02 2016-11-30 6.241 56,664,687 +14,110 2.83% 353,645,465
2016-12-01 2016-11-29 6.241 56,650,577 -5,810 2.83% 353,557,404
2016-11-30 2016-11-28 6.265 56,656,387 -182,659 2.83% 354,958,891
2016-11-29 2016-11-25 6.241 56,839,046 +37,349 2.84% 354,733,643
2016-11-28 2016-11-24 6.289 56,801,697 -152,264 2.84% 357,238,003
2016-11-25 2016-11-23 6.362 56,953,961 +115,588 2.85% 362,312,815
2016-11-24 2016-11-22 6.362 56,838,373 -73,417 2.84% 361,577,502
2016-11-23 2016-11-21 6.313 56,911,790 +326,187 2.85% 359,301,782
2016-11-22 2016-11-18 6.313 56,585,603 +143,588 2.83% 357,242,463
2016-11-21 2016-11-17 6.193 56,442,015 -124,499 2.82% 349,535,643
2016-11-18 2016-11-16 6.048 56,566,514 +124,358 2.83% 342,128,278
2016-11-17 2016-11-15 6.048 56,442,156 -209,158 2.82% 341,376,130
2016-11-16 2016-11-14 6.048 56,651,314 -1,660 2.83% 342,641,170
2016-11-15 2016-11-11 6.048 56,652,974 -168,488 2.83% 342,651,210
2016-11-14 2016-11-10 6.121 56,821,462 +82,169 2.84% 347,777,880
2016-11-11 2016-11-09 6.024 56,739,293 -571,035 2.84% 341,806,064
2016-11-10 2016-11-08 6.048 57,310,328 +12,450 2.87% 346,627,050
2016-11-09 2016-11-07 6.048 57,297,878 +20,750 2.87% 346,551,749
2016-11-08 2016-11-04 6.072 57,277,128 +110,389 2.86% 347,806,432
2016-11-07 2016-11-03 6.024 57,166,739 +49,384 2.86% 344,381,064
2016-11-04 2016-11-02 5.952 57,117,355 +135,741 2.86% 339,954,564
2016-11-03 2016-11-01 5.976 56,981,614 +80,509 2.85% 340,519,716
2016-11-02 2016-10-31 6.024 56,901,105 +90,469 2.85% 342,780,844
2016-11-01 2016-10-28 6.048 56,810,636 +97,091 2.84% 343,604,789
2016-10-31 2016-10-27 6.072 56,713,545 +258,920 2.84% 344,384,162
2016-10-28 2016-10-26 6.217 56,454,625 +63,079 2.82% 350,974,099
2016-10-27 2016-10-25 6.096 56,391,546 +228,248 2.82% 343,787,718
2016-10-26 2016-10-24 6.217 56,163,298 -18,260 2.81% 349,162,941
2016-10-25 2016-10-20 6.265 56,181,558 +165,169 2.81% 351,984,032
2016-10-24 2016-10-19 6.337 56,016,389 +5,810 2.80% 354,998,643
2016-10-20 2016-10-18 6.289 56,010,579 -2,490 2.80% 352,262,493
2016-10-19 2016-10-17 6.337 56,013,069 +19,920 2.80% 354,977,603
2016-10-18 2016-10-14 6.386 55,993,149 +260,423 2.80% 357,549,851
2016-10-17 2016-10-13 6.362 55,732,726 +85,490 2.79% 354,543,925
2016-10-14 2016-10-12 6.362 55,647,236 -2,490 2.78% 354,000,080
2016-10-13 2016-10-11 6.386 55,649,726 +28,219 2.78% 355,356,889
2016-10-12 2016-10-07 6.337 55,621,507 +1,660 2.78% 352,496,115
2016-10-11 2016-10-06 6.386 55,619,847 -149,398 2.78% 355,166,094
2016-10-07 2016-10-05 6.386 55,769,245 +17,430 2.79% 356,120,090
2016-10-06 2016-10-04 6.410 55,751,815 +460,860 2.79% 357,352,218
2016-10-05 2016-10-03 6.482 55,290,955 +125,102 2.76% 358,395,218
2016-10-04 2016-09-30 6.337 55,165,853 -200,858 2.76% 349,608,450
2016-10-03 2016-09-29 6.386 55,366,711 +22,410 2.77% 353,549,669
2016-09-30 2016-09-28 6.386 55,344,301 +64,049 2.77% 353,406,567
2016-09-29 2016-09-27 6.362 55,280,252 -34,860 2.76% 351,665,510
2016-09-28 2016-09-26 6.362 55,315,112 +25,851 2.77% 351,887,272
2016-09-27 2016-09-23 6.410 55,289,261 +94,619 2.76% 354,387,387
2016-09-26 2016-09-22 6.506 55,194,642 +2,490 2.76% 359,100,922
2016-09-23 2016-09-21 6.530 55,192,152 -140,269 2.76% 360,414,665
2016-09-22 2016-09-20 6.530 55,332,421 +55,179 2.77% 361,330,647
2016-09-21 2016-09-19 6.554 55,277,242 -133,944 2.76% 362,302,312
2016-09-20 2016-09-15 6.578 55,411,186 -4,150 2.77% 364,515,439
2016-09-19 2016-09-14 6.530 55,415,336 -736,419 2.77% 361,872,097
2016-09-15 2016-09-13 6.651 56,151,755 -143,357 2.81% 373,446,378
2016-09-14 2016-09-12 6.578 56,295,112 -58,365 2.82% 370,330,234
2016-09-13 2016-09-09 6.868 56,353,477 -229,908 2.82% 387,009,310
2016-09-12 2016-09-08 6.723 56,583,385 -50,178 2.83% 380,407,406
2016-09-09 2016-09-07 6.578 56,633,563 +131,139 2.83% 372,556,691
2016-09-08 2016-09-06 6.506 56,502,424 +9,960 2.83% 367,609,460
2016-09-07 2016-09-05 6.506 56,492,464 -175,959 2.82% 367,544,660
2016-09-06 2016-09-02 6.434 56,668,423 +50,630 2.83% 364,592,914
2016-09-05 2016-09-01 6.434 56,617,793 +193,503 2.83% 364,267,171
2016-09-02 2016-08-31 6.458 56,424,290 -518,307 2.82% 364,381,846
2016-09-01 2016-08-30 6.458 56,942,597 -51,379 2.85% 367,729,016
2016-08-31 2016-08-29 6.724 56,993,976 -149,399 2.85% 383,248,874
2016-08-30 2016-08-26 6.724 57,143,375 +805,821 2.86% 384,253,488
2016-08-29 2016-08-25 6.675 56,337,554 -53,983 2.86% 376,079,683
2016-08-26 2016-08-24 6.651 56,391,537 +47,440 2.86% 375,061,144
2016-08-25 2016-08-23 6.724 56,344,097 -47,564 2.86% 378,878,843
2016-08-24 2016-08-22 6.724 56,391,661 +121,870 2.86% 379,198,682
2016-08-23 2016-08-19 6.773 56,269,791 -2,453 2.86% 381,131,031
2016-08-22 2016-08-18 6.798 56,272,244 +100,156 2.86% 382,523,630
2016-08-19 2016-08-17 6.847 56,172,088 -141,909 2.85% 384,589,867
2016-08-18 2016-08-16 6.822 56,313,997 -186,402 2.86% 384,184,461
2016-08-17 2016-08-15 6.749 56,500,399 -49,893 2.87% 381,311,440
2016-08-16 2016-08-12 6.773 56,550,292 +239,259 2.87% 383,030,942
2016-08-15 2016-08-11 6.798 56,311,033 -8,261 2.86% 382,787,307
2016-08-12 2016-08-10 6.773 56,319,294 -258,018 2.86% 381,466,328
2016-08-11 2016-08-09 6.773 56,577,312 +29,445 2.87% 383,213,956
2016-08-10 2016-08-08 6.773 56,547,867 -6,543 2.87% 383,014,517
2016-08-09 2016-08-05 6.724 56,554,410 -71,977 2.87% 380,293,067
2016-08-08 2016-08-04 6.651 56,626,387 +17,176 2.87% 376,623,136
2016-08-05 2016-08-03 6.749 56,609,211 +196,301 2.87% 382,045,793
2016-08-04 2016-08-01 6.969 56,412,910 +26,991 2.86% 393,135,807
2016-08-03 2016-07-29 6.944 56,385,919 +15,541 2.86% 391,568,945
2016-08-01 2016-07-28 6.993 56,370,378 -106,330 2.86% 394,217,789
2016-07-29 2016-07-27 7.067 56,476,708 +481,826 2.87% 399,104,344
2016-07-28 2016-07-26 7.360 55,994,882 +48,257 2.84% 412,129,847
2016-07-27 2016-07-25 7.287 55,946,625 -125,142 2.84% 407,670,602
2016-07-26 2016-07-22 7.042 56,071,767 -67,887 2.85% 394,871,662
2016-07-25 2016-07-21 7.042 56,139,654 +245,023 2.85% 395,349,740
2016-07-22 2016-07-20 6.993 55,894,631 +52,144 2.84% 390,890,724
2016-07-21 2016-07-19 6.969 55,842,487 +263,370 2.83% 389,160,587
2016-07-20 2016-07-18 7.018 55,579,117 +280,547 2.82% 390,043,260
2016-07-19 2016-07-15 7.018 55,298,570 +720,725 2.81% 388,074,437
2016-07-18 2016-07-14 6.773 54,577,845 +90,789 2.77% 369,671,007
2016-07-15 2016-07-13 6.675 54,487,056 +548,824 2.76% 363,726,738
2016-07-14 2016-07-12 6.651 53,938,232 +4,090 2.74% 358,744,168
2016-07-13 2016-07-11 6.480 53,934,142 +58,481 2.74% 349,485,278
2016-07-12 2016-07-08 6.333 53,875,661 +241,287 2.73% 341,202,036
2016-07-11 2016-07-07 6.358 53,634,374 +17,585 2.72% 340,985,414
2016-07-08 2016-07-06 6.333 53,616,789 +290,361 2.72% 339,562,563
2016-07-07 2016-07-05 6.333 53,326,428 +1,014,221 2.71% 337,723,667
2016-07-06 2016-07-04 6.382 52,312,207 +17,176 2.65% 333,858,769
2016-07-05 2016-06-30 6.406 52,295,031 +18,878 2.65% 335,027,884
2016-07-04 2016-06-29 6.309 52,276,153 +5,725 2.65% 329,793,859
2016-06-30 2016-06-28 6.284 52,270,428 +31,081 2.65% 328,479,611
2016-06-29 2016-06-27 6.358 52,239,347 -32,717 2.65% 332,116,403
2016-06-28 2016-06-24 6.309 52,272,064 +8,997 2.65% 329,768,063
2016-06-27 2016-06-23 6.529 52,263,067 -26,173 2.65% 341,212,861
2016-06-24 2016-06-22 6.480 52,289,240 +60,138 2.65% 338,826,556
2016-06-23 2016-06-21 6.260 52,229,102 +86,913 2.65% 326,942,788
2016-06-22 2016-06-20 6.235 52,142,189 +94,061 2.65% 325,123,737
2016-06-21 2016-06-17 6.113 52,048,128 +1,852,391 2.64% 318,173,760
2016-06-20 2016-06-16 6.284 50,195,737 +139,865 2.55% 315,441,767
2016-06-17 2016-06-15 6.309 50,055,872 +838,368 2.54% 315,786,802
2016-06-16 2016-06-14 6.260 49,217,504 +206,115 2.50% 308,090,842
2016-06-15 2016-06-13 6.211 49,011,389 +92,425 2.49% 304,403,727
2016-06-14 2016-06-10 6.358 48,918,964 +509,955 2.48% 311,006,766
2016-06-13 2016-06-08 6.260 48,409,009 +679,170 2.46% 303,029,839
2016-06-10 2016-06-07 6.260 47,729,839 +2,453 2.42% 298,778,383
2016-06-08 2016-06-06 6.186 47,727,386 +47,440 2.42% 295,261,899
2016-06-07 2016-06-03 6.235 47,679,946 +9,815 2.42% 297,300,181
2016-06-06 2016-06-02 6.235 47,670,131 +60,526 2.42% 297,238,981
2016-06-03 2016-06-01 6.235 47,609,605 -182,990 2.42% 296,861,582
2016-06-02 2016-05-31 6.284 47,792,595 +29,445 2.43% 300,339,860
2016-05-31 2016-05-27 6.333 47,763,150 +55,619 2.42% 302,490,656
2016-05-30 2016-05-26 6.406 47,707,531 +17,176 2.42% 305,638,085
2016-05-27 2016-05-25 6.455 47,690,355 +472,758 2.42% 307,860,323
2016-05-26 2016-05-24 6.333 47,217,597 +102,240 2.40% 299,035,593
2016-05-25 2016-05-23 6.235 47,115,357 +29,445 2.39% 293,779,782
2016-05-24 2016-05-20 6.162 47,085,912 +58,072 2.39% 290,142,110
2016-05-23 2016-05-19 6.113 47,027,840 +295,269 2.39% 287,484,397
2016-05-20 2016-05-18 6.211 46,732,571 -641,520 2.37% 290,250,268
2016-05-19 2016-05-17 6.113 47,374,091 -182,396 2.40% 289,601,053
2016-05-18 2016-05-16 6.260 47,556,487 -15,540 2.41% 297,693,237
2016-05-17 2016-05-13 6.927 47,572,027 +89,153 2.41% 329,553,665
2016-05-16 2016-05-12 7.079 47,482,874 +1,547,791 2.41% 336,139,040
2016-05-13 2016-05-11 7.079 45,935,083 +68,030 2.41% 325,181,974
2016-05-12 2016-05-10 7.029 45,867,053 +26,105 2.41% 322,381,091
2016-05-11 2016-05-09 7.003 45,840,948 +12,863 2.41% 321,038,625
2016-05-10 2016-05-06 6.953 45,828,085 +5,933 2.40% 318,631,223
2016-05-09 2016-05-05 6.953 45,822,152 -8,702 2.40% 318,589,972
2016-05-06 2016-05-04 6.852 45,830,854 +508,099 2.40% 314,015,559
2016-05-05 2016-05-03 6.826 45,322,755 +3,164 2.38% 309,388,376
2016-05-04 2016-04-29 6.877 45,319,591 +427,169 2.38% 311,658,383
2016-05-03 2016-04-28 6.927 44,892,422 +94,288 2.36% 310,990,789
2016-04-29 2016-04-27 6.978 44,798,134 +103,629 2.35% 312,602,850
2016-04-28 2016-04-26 7.029 44,694,505 +104,419 2.34% 314,139,722
2016-04-27 2016-04-25 7.054 44,590,086 +64,075 2.34% 314,533,161
2016-04-26 2016-04-22 7.029 44,526,011 +95,718 2.34% 312,955,445
2016-04-25 2016-04-21 7.029 44,430,293 +249,182 2.33% 312,282,682
2016-04-22 2016-04-20 7.054 44,181,111 -56,750 2.32% 311,648,300
2016-04-21 2016-04-19 7.054 44,237,861 +1,201,611 2.32% 312,048,608
2016-04-20 2016-04-18 7.054 43,036,250 -208,839 2.26% 303,572,587
2016-04-19 2016-04-15 7.054 43,245,089 -1,657,672 2.27% 305,045,713
2016-04-18 2016-04-14 7.054 44,902,761 +204,883 2.36% 316,738,734
2016-04-15 2016-04-13 7.104 44,697,878 -494,417 2.35% 317,553,682
2016-04-14 2016-04-12 6.953 45,192,295 +83,852 2.37% 314,210,734
2016-04-13 2016-04-11 6.953 45,108,443 +336,740 2.37% 313,627,732
2016-04-12 2016-04-08 6.877 44,771,703 +791 2.35% 307,890,611
2016-04-11 2016-04-07 6.877 44,770,912 +44,695 2.35% 307,885,171
2016-04-08 2016-04-06 6.801 44,726,217 -249,182 2.35% 304,185,406
2016-04-07 2016-04-05 6.852 44,975,399 +65,657 2.36% 308,154,307
2016-04-06 2016-04-01 6.826 44,909,742 +171,659 2.36% 306,569,010
2016-04-05 2016-03-31 6.902 44,738,083 +1,033,774 2.35% 308,790,510
2016-04-01 2016-03-30 6.902 43,704,309 +374,959 2.29% 301,655,211
2016-03-31 2016-03-29 6.852 43,329,350 +287,071 2.27% 296,876,206
2016-03-30 2016-03-24 6.902 43,042,279 +704,042 2.26% 297,085,758
2016-03-29 2016-03-23 6.826 42,338,237 +812,808 2.22% 289,015,051
2016-03-24 2016-03-22 6.902 41,525,429 +382,088 2.18% 286,616,179
2016-03-23 2016-03-21 6.852 41,143,341 -261,839 2.16% 281,898,505
2016-03-22 2016-03-18 6.902 41,405,180 +34,016 2.17% 285,786,198
2016-03-21 2016-03-17 6.877 41,371,164 -161,375 2.17% 284,505,438
2016-03-18 2016-03-16 6.902 41,532,539 -269,591 2.18% 286,665,253
2016-03-17 2016-03-15 6.826 41,802,130 -43,508 2.19% 285,355,405
2016-03-16 2016-03-14 6.902 41,845,638 -204,092 2.20% 288,826,321
2016-03-15 2016-03-11 6.852 42,049,730 -173,902 2.21% 288,108,737
2016-03-14 2016-03-10 6.776 42,223,632 -22,150 2.22% 286,097,662
2016-03-11 2016-03-09 6.750 42,245,782 -163,232 2.22% 285,179,657
2016-03-10 2016-03-08 6.776 42,409,014 -81,479 2.23% 287,353,768
2016-03-09 2016-03-07 6.776 42,490,493 -128,151 2.23% 287,905,851
2016-03-08 2016-03-04 6.927 42,618,644 -106,950 2.24% 295,239,266
2016-03-07 2016-03-03 6.953 42,725,594 +25,958 2.24% 297,060,378
2016-03-04 2016-03-02 7.079 42,699,636 -89,390 2.24% 302,277,715
2016-03-03 2016-03-01 6.953 42,789,026 -20,567 2.24% 297,501,405
2016-03-02 2016-02-29 6.624 42,809,593 -327,496 2.25% 283,573,940
2016-03-01 2016-02-26 6.624 43,137,089 +156,628 2.26% 285,743,298
2016-02-29 2016-02-25 6.422 42,980,461 +18,195 2.26% 276,012,476
2016-02-26 2016-02-24 6.447 42,962,266 +33,224 2.25% 276,981,834
2016-02-25 2016-02-23 6.447 42,929,042 +169,285 2.25% 276,767,636
2016-02-24 2016-02-22 6.498 42,759,757 +231,779 2.24% 277,838,406
2016-02-23 2016-02-19 6.472 42,527,978 +113,121 2.23% 275,257,161
2016-02-22 2016-02-18 6.472 42,414,857 -2,373 2.23% 274,524,999
2016-02-19 2016-02-17 6.346 42,417,230 +26,105 2.23% 269,178,242
2016-02-18 2016-02-16 6.270 42,391,125 +18,470 2.22% 265,797,291
2016-02-17 2016-02-15 6.245 42,372,655 -57,747 2.22% 264,610,185
2016-02-16 2016-02-12 6.118 42,430,402 +71,194 2.23% 259,607,024
2016-02-15 2016-02-11 5.916 42,359,208 -16,612 2.22% 250,603,779
2016-02-12 2016-02-05 6.194 42,375,820 +393,455 2.22% 262,487,198
2016-02-11 2016-02-04 6.118 41,982,365 +166,121 2.20% 256,865,746
2016-02-05 2016-02-03 6.068 41,816,244 +226,757 2.19% 253,734,890
2016-02-04 2016-02-02 6.093 41,589,487 -87,016 2.18% 253,410,457
2016-02-03 2016-02-01 6.093 41,676,503 +241,459 2.19% 253,940,658
2016-02-02 2016-01-29 6.169 41,435,044 +9,097 2.17% 255,612,188
2016-02-01 2016-01-28 6.043 41,425,947 +18,985 2.17% 250,319,264
2016-01-29 2016-01-27 6.068 41,406,962 -130,524 2.17% 251,251,427
2016-01-28 2016-01-26 5.916 41,537,486 -112,329 2.18% 245,742,342
2016-01-27 2016-01-25 6.068 41,649,815 +2,373 2.19% 252,725,023
2016-01-26 2016-01-22 6.017 41,647,442 -25,167 2.19% 250,604,702
2016-01-25 2016-01-21 5.866 41,672,609 +353,265 2.19% 244,434,556
2016-01-22 2016-01-20 6.043 41,319,344 -655,784 2.17% 249,675,108
2016-01-21 2016-01-19 5.967 41,975,128 +41,629 2.20% 250,453,992
2016-01-20 2016-01-18 6.017 41,933,499 -165,330 2.20% 252,325,990
2016-01-19 2016-01-15 6.118 42,098,829 +14,239 2.21% 257,578,321
2016-01-18 2016-01-14 6.194 42,084,590 +97,323 2.21% 260,683,241
2016-01-15 2016-01-13 6.270 41,987,267 +192,135 2.20% 263,265,054
2016-01-14 2016-01-12 6.321 41,795,132 -160,687 2.19% 264,173,735
2016-01-13 2016-01-11 6.321 41,955,819 +133,688 2.20% 265,189,387
2016-01-12 2016-01-08 6.472 41,822,131 -3,560 2.19% 270,688,653
2016-01-11 2016-01-07 6.397 41,825,691 -20,567 2.19% 267,539,292
2016-01-08 2016-01-06 6.649 41,846,258 +105,210 2.20% 278,250,724
2016-01-07 2016-01-05 6.649 41,741,048 +219,122 2.19% 277,551,146
2016-01-06 2016-01-04 6.801 41,521,926 -132,354 2.18% 282,392,850
2016-01-05 2015-12-31 6.801 41,654,280 -16,613 2.19% 283,292,997
2016-01-04 2015-12-29 6.750 41,670,893 +49,008 2.19% 281,298,875
2015-12-30 2015-12-28 6.776 41,621,885 -91,762 2.18% 282,020,362
2015-12-29 2015-12-24 6.776 41,713,647 -239,689 2.19% 282,642,120
2015-12-28 2015-12-22 6.750 41,953,336 -234,152 2.20% 283,205,503
2015-12-23 2015-12-21 6.725 42,187,488 -299,810 2.21% 283,719,529
2015-12-22 2015-12-18 6.877 42,487,298 -34,788 2.23% 292,180,982
2015-12-21 2015-12-17 6.725 42,522,086 -37,198 2.23% 285,969,769
2015-12-18 2015-12-16 6.801 42,559,284 -68,822 2.23% 289,447,978
2015-12-17 2015-12-15 6.801 42,628,106 -13,714 2.24% 289,916,040
2015-12-16 2015-12-14 6.801 42,641,820 -98,882 2.24% 290,009,310
2015-12-15 2015-12-11 6.776 42,740,702 -89,389 2.24% 289,601,210
2015-12-14 2015-12-10 6.902 42,830,091 -189,853 2.25% 295,621,197
2015-12-11 2015-12-09 6.877 43,019,944 +325,123 2.26% 295,843,936
2015-12-10 2015-12-08 6.826 42,694,821 +37,971 2.24% 291,449,214
2015-12-09 2015-12-07 6.877 42,656,850 +139,225 2.24% 293,346,974
2015-12-08 2015-12-04 6.852 42,517,625 +180,697 2.23% 291,314,576
2015-12-07 2015-12-03 6.776 42,336,928 +11,865 2.22% 286,865,330
2015-12-04 2015-12-02 6.852 42,325,063 +15,030 2.22% 289,995,214
2015-12-03 2015-12-01 6.776 42,310,033 +48,547 2.22% 286,683,095
2015-12-02 2015-11-30 6.826 42,261,486 -495,124 2.22% 288,491,123
2015-12-01 2015-11-27 7.029 42,756,610 -82,293 2.24% 300,519,036
2015-11-30 2015-11-26 7.054 42,838,903 -105,682 2.25% 302,180,525
2015-11-27 2015-11-25 6.953 42,944,585 +11,075 2.25% 298,582,968
2015-11-26 2015-11-24 7.079 42,933,510 -29,269 2.25% 303,933,348
2015-11-25 2015-11-23 6.927 42,962,779 -15,030 2.25% 297,623,250
2015-11-24 2015-11-20 6.877 42,977,809 -85,434 2.25% 295,554,178
2015-11-23 2015-11-19 6.902 43,063,243 +33,644 2.26% 297,230,455
2015-11-20 2015-11-18 6.700 43,029,599 -81,363 2.26% 288,294,993
2015-11-19 2015-11-17 6.826 43,110,962 +336,198 2.26% 294,289,932
2015-11-18 2015-11-16 7.029 42,774,764 -40,275 2.24% 300,646,633
2015-11-17 2015-11-13 6.826 42,815,039 +182,734 2.25% 292,269,862
2015-11-16 2015-11-12 6.750 42,632,305 -1,863,723 2.24% 287,788,876
2015-11-13 2015-11-11 6.801 44,496,028 +601,201 2.33% 302,619,878
2015-11-12 2015-11-10 6.852 43,894,827 -2,549,672 2.30% 300,750,640
2015-11-11 2015-11-09 7.029 46,444,499 +124,196 2.44% 326,439,727
2015-11-10 2015-11-06 7.003 46,320,303 -192,226 2.43% 324,395,699
2015-11-09 2015-11-05 7.029 46,512,529 -76,732 2.44% 326,917,882
2015-11-06 2015-11-04 7.079 46,589,261 +369,105 2.44% 329,813,008
2015-11-05 2015-11-03 7.003 46,220,156 +224,659 2.42% 323,694,338
2015-11-04 2015-11-02 7.029 45,995,497 +103,705 2.41% 323,283,872
2015-11-03 2015-10-30 7.256 45,891,792 +462,410 2.41% 332,997,398
2015-11-02 2015-10-29 7.484 45,429,382 +215,958 2.38% 339,979,293
2015-10-30 2015-10-28 7.711 45,213,424 -873,640 2.37% 348,651,199
2015-10-29 2015-10-27 7.711 46,087,064 +20,405 2.42% 355,388,040
2015-10-28 2015-10-26 7.686 46,066,659 -266,766 2.42% 354,066,002
2015-10-27 2015-10-23 7.711 46,333,425 +35,598 2.43% 357,287,787
2015-10-26 2015-10-22 7.686 46,297,827 +266,585 2.43% 355,842,747
2015-10-23 2015-10-20 7.737 46,031,242 +37,179 2.42% 356,121,379
2015-10-22 2015-10-19 7.686 45,994,063 -97,299 2.41% 353,508,032
2015-10-20 2015-10-16 7.787 46,091,362 -1,277,552 2.42% 358,917,129
2015-10-19 2015-10-15 7.711 47,368,914 +41,135 2.49% 365,272,683
2015-10-16 2015-10-14 7.686 47,327,779 -107,849 2.48% 363,758,906
2015-10-15 2015-10-13 7.737 47,435,628 -12,564 2.49% 366,986,432
2015-10-14 2015-10-12 7.787 47,448,192 -13,448 2.49% 369,482,873
2015-10-13 2015-10-09 7.863 47,461,640 -134,474 2.49% 373,187,473
2015-10-12 2015-10-08 7.762 47,596,114 -437,451 2.50% 369,431,394
2015-10-09 2015-10-07 7.812 48,033,565 -715,065 2.52% 375,255,639
2015-10-08 2015-10-06 8.040 48,748,630 -2,373 2.56% 391,934,471
2015-10-07 2015-10-05 8.040 48,751,003 -24,523 2.56% 391,953,550
2015-10-06 2015-10-02 7.964 48,775,526 +40,344 2.56% 388,451,178
2015-10-05 2015-09-30 7.863 48,735,182 -80,688 2.56% 383,201,242
2015-10-02 2015-09-29 7.964 48,815,870 +39,197 2.56% 388,772,480
2015-09-30 2015-09-25 8.090 48,776,673 +181,562 2.56% 394,626,349
2015-09-29 2015-09-24 8.141 48,595,111 +161,649 2.55% 395,614,660
2015-09-25 2015-09-23 8.065 48,433,462 +151,898 2.54% 390,625,080
2015-09-24 2015-09-22 8.040 48,281,564 -136,107 2.53% 388,179,304
2015-09-23 2015-09-21 7.787 48,417,671 -41,926 2.54% 377,032,284
2015-09-22 2015-09-18 7.686 48,459,597 -2,373 2.54% 372,458,002
2015-09-21 2015-09-17 7.737 48,461,970 +30,179 2.54% 374,926,742
2015-09-18 2015-09-16 7.711 48,431,791 +63,284 2.54% 373,468,774
2015-09-17 2015-09-15 7.610 48,368,507 -6,010 2.54% 368,089,225
2015-09-16 2015-09-14 7.560 48,374,517 -63,284 2.54% 365,688,882
2015-09-15 2015-09-11 7.534 48,437,801 -76,733 2.54% 364,942,640
2015-09-14 2015-09-10 7.534 48,514,534 +87,807 2.55% 365,520,766
2015-09-11 2015-09-09 7.737 48,426,727 +68,822 2.54% 374,654,084
2015-09-10 2015-09-08 7.939 48,357,905 +91,968 2.54% 383,902,599
2015-09-09 2015-09-07 8.040 48,265,937 +3,647,062 2.53% 388,053,664
2015-09-08 2015-09-04 7.964 44,618,875 +516,558 2.34% 355,347,363
2015-09-07 2015-09-02 7.812 44,102,317 -497,573 2.31% 344,543,303
2015-09-04 2015-09-01 7.838 44,599,890 +1,256,327 2.34% 349,558,131
2015-09-02 2015-08-31 7.913 43,343,563 +623,410 2.27% 342,999,016
2015-09-01 2015-08-28 7.812 42,720,153 +87,016 2.24% 333,745,336
2015-08-31 2015-08-27 7.946 42,633,137 -195,390 2.24% 338,766,460
2015-08-28 2015-08-26 7.766 42,828,527 +561,302 2.25% 332,609,552
2015-08-27 2015-08-25 7.715 42,267,225 +1,370,384 2.26% 326,076,595
2015-08-26 2015-08-24 7.586 40,896,841 -108,495 2.18% 310,246,161
2015-08-25 2015-08-21 7.972 41,005,336 +85,552 2.19% 326,886,290
2015-08-24 2015-08-20 8.255 40,919,784 -98,384 2.18% 337,779,277
2015-08-21 2015-08-19 8.435 41,018,168 +63,775 2.19% 345,975,018
2015-08-20 2015-08-18 8.563 40,954,393 -17,111 2.19% 350,702,905
2015-08-19 2015-08-17 8.460 40,971,504 -47,442 2.19% 346,635,024
2015-08-18 2015-08-14 8.512 41,018,946 +20,221 2.19% 349,146,045
2015-08-17 2015-08-13 8.383 40,998,725 +55,220 2.19% 343,702,418
2015-08-14 2015-08-12 8.512 40,943,505 -86,329 2.18% 348,503,905
2015-08-13 2015-08-11 8.229 41,029,834 +90,218 2.19% 337,632,601
2015-08-12 2015-08-10 8.229 40,939,616 +72,532 2.18% 336,890,202
2015-08-11 2015-08-07 8.203 40,867,084 -38,887 2.18% 335,242,423
2015-08-10 2015-08-06 8.280 40,905,971 +89,440 2.18% 338,717,172
2015-08-07 2015-08-05 8.255 40,816,531 +4,667 2.18% 336,926,958
2015-08-06 2015-08-04 8.615 40,811,864 -60,259 2.18% 351,581,387
2015-08-05 2015-08-03 8.692 40,872,123 -2,800 2.18% 355,253,638
2015-08-04 2015-07-31 8.743 40,874,923 +127,603 2.18% 357,380,211
2015-08-03 2015-07-30 8.692 40,747,320 +20,221 2.17% 354,168,871
2015-07-31 2015-07-29 8.692 40,727,099 -84,272 2.17% 353,993,113
2015-07-30 2015-07-28 8.769 40,811,371 +155,548 2.18% 357,874,044
2015-07-29 2015-07-27 8.743 40,655,823 -42,381 2.17% 355,464,562
2015-07-28 2015-07-24 8.923 40,698,204 -71,552 2.17% 363,161,128
2015-07-27 2015-07-23 8.820 40,769,756 -315,447 2.18% 359,605,950
2015-07-24 2015-07-22 8.949 41,085,203 -16,333 2.19% 367,670,951
2015-07-23 2015-07-21 9.026 41,101,536 +28,193 2.19% 370,987,952
2015-07-22 2015-07-20 8.820 41,073,343 -64,552 2.19% 362,283,712
2015-07-21 2015-07-17 8.692 41,137,895 -61,442 2.20% 357,563,683
2015-07-20 2015-07-16 8.743 41,199,337 -43,437 2.20% 360,216,648
2015-07-17 2015-07-15 8.692 41,242,774 +125,536 2.20% 358,475,274
2015-07-16 2015-07-14 8.820 41,117,238 +269,098 2.19% 362,670,884
2015-07-15 2015-07-13 8.460 40,848,140 +739 2.18% 345,591,316
2015-07-14 2015-07-10 8.255 40,847,401 -83,996 2.18% 337,181,779
2015-07-13 2015-07-09 7.766 40,931,397 -433,824 2.18% 317,876,299
2015-07-10 2015-07-08 7.432 41,365,221 +62,997 2.21% 307,416,964
2015-07-09 2015-07-07 7.715 41,302,224 -121,956 2.20% 318,631,956
2015-07-08 2015-07-06 7.792 41,424,180 +32,665 2.21% 322,768,531
2015-07-07 2015-07-03 8.100 41,391,515 +10,111 2.21% 335,286,844
2015-07-06 2015-07-02 8.486 41,381,404 +111,217 2.21% 351,167,081
2015-07-03 2015-06-30 8.280 41,270,187 +26,443 2.20% 341,733,021
2015-07-02 2015-06-29 8.486 41,243,744 -2,278,938 2.20% 349,998,884
2015-06-30 2015-06-26 8.666 43,522,682 -56,348 2.32% 377,172,645
2015-06-29 2015-06-25 8.718 43,579,030 -69,219 2.33% 379,902,275
2015-06-26 2015-06-24 8.615 43,648,249 +9,489 2.33% 376,015,952
2015-06-25 2015-06-23 8.589 43,638,760 +49,036 2.33% 374,812,016
2015-06-24 2015-06-22 8.640 43,589,724 -2,566 2.33% 376,632,708
2015-06-23 2015-06-19 8.512 43,592,290 -722,405 2.33% 371,049,896
2015-06-22 2015-06-18 8.332 44,314,695 -56,892 2.36% 369,221,865
2015-06-19 2015-06-17 8.409 44,371,587 +6,805 2.37% 373,118,989
2015-06-18 2015-06-16 8.306 44,364,782 +12,444 2.37% 368,498,319
2015-06-17 2015-06-15 8.409 44,352,338 -74,391 2.37% 372,957,124
2015-06-16 2015-06-12 8.306 44,426,729 -71,552 2.37% 369,012,857
2015-06-15 2015-06-11 8.255 44,498,281 +52,458 2.37% 367,318,586
2015-06-12 2015-06-10 8.152 44,445,823 -123,505 2.37% 362,313,780
2015-06-11 2015-06-09 8.229 44,569,328 -83,218 2.38% 366,758,933
2015-06-10 2015-06-08 8.255 44,652,546 -63,791 2.38% 368,591,992
2015-06-09 2015-06-05 8.229 44,716,337 -26,443 2.39% 367,968,664
2015-06-08 2015-06-04 8.203 44,742,780 +384,564 2.39% 367,035,680
2015-06-05 2015-06-03 8.229 44,358,216 +234,100 2.37% 365,021,703
2015-06-04 2015-06-02 8.383 44,124,116 +141,549 2.35% 369,903,342
2015-06-03 2015-06-01 8.589 43,982,567 +64,552 2.35% 377,764,964
2015-06-02 2015-05-29 8.563 43,918,015 +48,833 2.34% 376,081,156
2015-06-01 2015-05-28 8.615 43,869,182 +20,921 2.34% 377,919,221
2015-05-29 2015-05-27 8.692 43,848,261 -71,552 2.34% 381,121,730
2015-05-28 2015-05-26 8.795 43,919,813 +52,949 2.34% 386,261,324
2015-05-27 2015-05-22 8.718 43,866,864 +114,328 2.34% 382,411,482
2015-05-26 2015-05-21 8.820 43,752,536 -77,774 2.33% 385,915,292
2015-05-22 2015-05-20 8.743 43,830,310 -58,253 2.34% 383,219,938
2015-05-21 2015-05-19 8.923 43,888,563 -336,606 2.34% 391,629,568
2015-05-20 2015-05-18 8.795 44,225,169 +108,339 2.36% 388,946,837
2015-05-19 2015-05-15 8.846 44,116,830 -531,197 2.35% 390,263,000
2015-05-18 2015-05-14 8.718 44,648,027 -3,128,665 2.38% 389,221,307
2015-05-15 2015-05-13 8.999 47,776,692 -220,489 2.55% 429,921,466
2015-05-14 2015-05-12 9.183 47,997,181 +1,264,730 2.56% 440,771,646
2015-05-13 2015-05-11 9.262 46,732,451 +2,858,409 2.56% 432,856,905
2015-05-12 2015-05-08 9.421 43,874,042 +2,539 2.40% 413,327,725
2015-05-11 2015-05-07 9.421 43,871,503 +175,833 2.40% 413,303,805
2015-05-08 2015-05-06 9.500 43,695,670 -7,655 2.39% 415,106,542
2015-05-07 2015-05-05 9.553 43,703,325 +74,729 2.39% 417,485,816
2015-05-06 2015-05-04 9.579 43,628,596 -28,383 2.39% 417,923,254
2015-05-05 2015-04-30 9.474 43,656,979 +185,685 2.39% 413,586,927
2015-05-04 2015-04-29 9.342 43,471,294 +231,917 2.38% 406,092,066
2015-04-30 2015-04-28 9.368 43,239,377 +266,023 2.37% 405,066,619
2015-04-29 2015-04-27 9.210 42,973,354 -110,689 2.35% 395,770,439
2015-04-28 2015-04-24 9.025 43,084,043 +57,784 2.36% 388,831,312
2015-04-27 2015-04-23 9.315 43,026,259 +109,744 2.36% 400,799,312
2015-04-24 2015-04-22 9.421 42,916,515 -221,458 2.35% 404,307,073
2015-04-23 2015-04-21 9.553 43,137,973 -34,106 2.36% 412,085,164
2015-04-22 2015-04-20 9.315 43,172,079 -65,937 2.36% 402,157,658
2015-04-21 2015-04-17 9.421 43,238,016 -204,329 2.37% 407,335,863
2015-04-20 2015-04-16 9.421 43,442,345 -621,718 2.38% 409,260,802
2015-04-17 2015-04-15 9.262 44,064,063 -176,704 2.41% 408,141,100
2015-04-16 2015-04-14 9.236 44,240,767 +371,039 2.42% 408,610,353
2015-04-15 2015-04-13 9.500 43,869,728 -1,073,560 2.40% 416,760,084
2015-04-14 2015-04-10 9.658 44,943,288 -1,335,418 2.46% 434,074,828
2015-04-13 2015-04-09 9.737 46,278,706 -506,684 2.53% 450,636,378
2015-04-10 2015-04-08 9.896 46,785,390 -171,873 2.56% 462,977,831
2015-04-09 2015-04-02 9.843 46,957,263 -198,266 2.57% 462,200,362
2015-04-08 2015-04-01 9.526 47,155,529 -12,086 2.58% 449,219,394
2015-04-02 2015-03-31 9.474 47,167,615 -105,348 2.58% 446,845,141
2015-04-01 2015-03-30 9.553 47,272,963 -26,678 2.59% 451,585,584
2015-03-31 2015-03-27 9.606 47,299,641 +2,172,388 2.59% 454,336,787
2015-03-30 2015-03-26 9.658 45,127,253 -101,255 2.47% 435,851,613
2015-03-27 2015-03-25 9.737 45,228,508 +330,119 2.48% 440,410,132
2015-03-26 2015-03-24 10.160 44,898,389 +126,569 2.46% 456,152,608
2015-03-25 2015-03-23 10.212 44,771,820 +460,572 2.45% 457,229,653
2015-03-24 2015-03-20 10.212 44,311,248 +297,649 2.43% 452,526,088
2015-03-23 2015-03-19 9.949 44,013,599 -596,921 2.41% 437,871,730
2015-03-20 2015-03-18 9.790 44,610,520 -173,184 2.44% 436,746,939
2015-03-19 2015-03-17 9.711 44,783,704 -212,970 2.45% 434,897,092
2015-03-18 2015-03-16 9.394 44,996,674 -318,965 2.46% 422,716,389
2015-03-17 2015-03-13 9.421 45,315,639 +360,156 2.48% 426,908,694
2015-03-16 2015-03-12 9.579 44,955,483 +351,665 2.46% 430,633,655
2015-03-13 2015-03-11 9.474 44,603,818 -109,137 2.44% 422,556,861
2015-03-12 2015-03-10 9.764 44,712,955 -167,496 2.45% 436,569,882
2015-03-11 2015-03-09 9.922 44,880,451 -221,306 2.46% 445,311,317
2015-03-10 2015-03-06 9.922 45,101,757 -107,622 2.47% 447,507,152
2015-03-09 2015-03-05 10.054 45,209,379 -87,158 2.48% 454,540,088
2015-03-06 2015-03-04 9.949 45,296,537 +311,209 2.48% 450,635,110
2015-03-05 2015-03-03 10.080 44,985,328 -468,156 2.46% 453,474,561
2015-03-04 2015-03-02 9.843 45,453,484 -326,655 2.49% 447,398,665
2015-03-03 2015-02-27 10.344 45,780,139 +174,173 2.51% 473,567,455
2015-03-02 2015-02-26 10.212 45,605,966 +102,127 2.50% 465,748,322
2015-02-27 2015-02-25 10.265 45,503,839 -46,990 2.49% 467,106,934
2015-02-26 2015-02-24 9.975 45,550,829 +117,577 2.49% 454,366,977
2015-02-25 2015-02-23 9.711 45,433,252 +867,910 2.49% 441,204,890
2015-02-24 2015-02-18 9.737 44,565,342 +386,417 2.44% 433,952,590
2015-02-23 2015-02-16 9.131 44,178,925 +52,295 2.42% 403,375,872
2015-02-17 2015-02-13 9.262 44,126,630 -17,431 2.42% 408,720,623
2015-02-16 2015-02-12 9.474 44,144,061 -22,489 2.42% 418,201,327
2015-02-13 2015-02-11 9.500 44,166,550 -201,724 2.42% 419,579,877
2015-02-12 2015-02-10 9.183 44,368,274 +16,673 2.43% 407,446,370
2015-02-11 2015-02-09 9.183 44,351,601 +191,749 2.43% 407,293,257
2015-02-10 2015-02-06 9.183 44,159,852 +270,342 2.42% 405,532,372
2015-02-09 2015-02-05 9.131 43,889,510 -275,909 2.40% 400,733,367
2015-02-06 2015-02-04 9.157 44,165,419 -30,316 2.42% 404,418,025
2015-02-05 2015-02-03 9.262 44,195,735 +46,006 2.42% 409,360,705
2015-02-04 2015-02-02 9.236 44,149,729 -147,687 2.42% 407,769,521
2015-02-03 2015-01-30 9.342 44,297,416 +566,296 2.43% 413,809,379
2015-02-02 2015-01-29 9.315 43,731,120 -458,112 2.39% 407,365,251
2015-01-30 2015-01-28 9.342 44,189,232 -195,538 2.42% 412,798,766
2015-01-29 2015-01-27 9.051 44,384,770 -712,303 2.43% 401,741,566
2015-01-28 2015-01-26 9.051 45,097,073 -770,783 2.47% 408,188,862
2015-01-27 2015-01-23 8.629 45,867,856 -331,960 2.51% 395,799,159
2015-01-26 2015-01-22 8.603 46,199,816 -275,117 2.53% 397,444,527
2015-01-23 2015-01-21 8.576 46,474,933 -347,118 2.55% 398,584,869
2015-01-22 2015-01-20 8.550 46,822,051 -375,160 2.56% 400,326,296
2015-01-21 2015-01-19 8.444 47,197,211 -93,979 2.58% 398,551,996
2015-01-20 2015-01-16 8.576 47,291,190 -134,906 2.59% 405,585,367
2015-01-19 2015-01-15 8.576 47,426,096 -473,161 2.60% 406,742,367
2015-01-16 2015-01-14 8.761 47,899,257 -212,969 2.62% 419,648,365
2015-01-15 2015-01-13 8.656 48,112,226 +11,368 2.63% 416,435,715
2015-01-14 2015-01-12 8.603 48,100,858 +15,211 2.63% 413,798,677
2015-01-13 2015-01-09 8.656 48,085,647 +29,505 2.63% 416,205,660
2015-01-12 2015-01-08 8.656 48,056,142 +254,981 2.63% 415,950,280
2015-01-09 2015-01-07 8.603 47,801,161 -46,232 2.62% 411,220,465
2015-01-08 2015-01-06 8.629 47,847,393 +2,932 2.62% 412,880,819
2015-01-07 2015-01-05 8.576 47,844,461 +758 2.62% 410,330,408
2015-01-06 2015-01-02 8.656 47,843,703 +37,176 2.62% 414,111,512
2015-01-05 2014-12-31 8.656 47,806,527 -47,028 2.62% 413,789,735
2015-01-02 2014-12-29 8.576 47,853,555 +110,653 2.62% 410,408,401
2014-12-30 2014-12-24 8.682 47,742,902 +1,171,567 2.61% 414,498,904
2014-12-29 2014-12-22 8.418 46,571,335 +68,968 2.55% 392,037,892
2014-12-23 2014-12-19 8.339 46,502,367 -113,658 2.55% 387,775,902
2014-12-19 2014-12-17 8.207 46,616,025 +256,170 2.55% 382,572,987
2014-12-18 2014-12-16 8.339 46,359,855 +35,031 2.54% 386,587,517
2014-12-17 2014-12-15 8.444 46,324,824 -256,512 2.54% 391,185,214
2014-12-16 2014-12-12 8.207 46,581,336 -233,994 2.55% 382,288,298
2014-12-15 2014-12-11 8.154 46,815,330 +399,412 2.56% 381,737,867
2014-12-12 2014-12-10 8.101 46,415,918 +44,716 2.54% 376,031,298
2014-12-11 2014-12-09 8.101 46,371,202 +58,359 2.54% 375,669,039
2014-12-10 2014-12-08 7.969 46,312,843 +117,474 2.54% 369,085,564
2014-12-09 2014-12-05 7.969 46,195,369 -679,078 2.53% 368,149,367
2014-12-08 2014-12-04 8.022 46,874,447 +2,274 2.57% 376,035,126
2014-12-05 2014-12-03 8.181 46,872,173 -153,095 2.57% 383,438,270
2014-12-04 2014-12-02 8.286 47,025,268 -81,096 2.58% 389,654,415
2014-12-03 2014-12-01 8.233 47,106,364 +115,922 2.58% 387,840,227
2014-12-02 2014-11-28 8.339 46,990,442 -278,149 2.57% 391,845,882
2014-12-01 2014-11-27 8.339 47,268,591 +68,741 2.59% 394,165,323
2014-11-28 2014-11-26 8.365 47,199,850 -17,431 2.58% 394,837,647
2014-11-27 2014-11-25 8.339 47,217,281 -144,230 2.59% 393,737,457
2014-11-26 2014-11-24 8.392 47,361,511 -74,274 2.59% 397,439,789
2014-11-25 2014-11-21 8.550 47,435,785 +491,877 2.60% 405,573,692
2014-11-24 2014-11-20 8.286 46,943,908 +22,504 2.57% 388,980,261
2014-11-21 2014-11-19 8.075 46,921,404 +45,095 2.57% 378,888,217
2014-11-20 2014-11-18 8.181 46,876,309 +43,551 2.57% 383,472,104
2014-11-19 2014-11-17 8.022 46,832,758 +158,960 2.56% 375,700,690
2014-11-18 2014-11-14 8.207 46,673,798 +27,284 2.56% 383,047,124
2014-11-17 2014-11-13 8.128 46,646,514 -61,768 2.55% 379,130,379
2014-11-14 2014-11-12 8.154 46,708,282 +64,421 2.56% 380,864,985
2014-11-13 2014-11-11 8.207 46,643,861 -102,316 2.55% 382,801,434
2014-11-12 2014-11-10 8.181 46,746,177 +60,631 2.56% 382,407,558
2014-11-11 2014-11-07 8.312 46,685,546 +84,885 2.56% 388,071,430
2014-11-10 2014-11-06 8.286 46,600,661 +671,499 2.55% 386,136,094
2014-11-07 2014-11-05 7.864 45,929,162 +33,347 2.52% 361,179,806
2014-11-06 2014-11-04 8.022 45,895,815 -46,989 2.51% 368,184,367
2014-11-05 2014-11-03 8.128 45,942,804 +94,737 2.52% 373,410,812
2014-11-04 2014-10-31 8.154 45,848,067 -70,484 2.51% 373,850,688
2014-11-03 2014-10-30 7.890 45,918,551 -16,674 2.51% 362,308,095
2014-10-31 2014-10-29 7.917 45,935,225 +26,526 2.52% 363,651,830
2014-10-30 2014-10-28 7.996 45,908,699 +50,780 2.51% 367,076,252
2014-10-29 2014-10-27 7.600 45,857,919 +37,895 2.51% 348,518,234
2014-10-28 2014-10-24 7.732 45,820,024 +50,779 2.51% 354,275,898
2014-10-27 2014-10-23 7.864 45,769,245 -18,569 2.51% 359,922,243
2014-10-24 2014-10-22 7.758 45,787,814 -109,365 2.51% 355,235,136
2014-10-23 2014-10-21 7.864 45,897,179 -65,179 2.51% 360,928,296
2014-10-22 2014-10-20 7.653 45,962,358 -57,600 2.52% 351,737,744
2014-10-21 2014-10-17 7.521 46,019,958 +40,926 2.52% 346,106,498
2014-10-20 2014-10-16 7.574 45,979,032 -219,790 2.52% 348,225,359
2014-10-17 2014-10-15 7.653 46,198,822 -410,782 2.53% 353,547,340
2014-10-16 2014-10-14 7.732 46,609,604 +5,306 2.55% 360,380,852
2014-10-15 2014-10-13 7.837 46,604,298 +1,822 2.55% 365,259,142
2014-10-14 2014-10-10 7.943 46,602,476 -11,368 2.55% 370,163,985
2014-10-13 2014-10-09 8.022 46,613,844 +40,168 2.55% 373,944,523
2014-10-10 2014-10-08 8.128 46,573,676 -32,211 2.55% 378,538,371
2014-10-09 2014-10-07 8.181 46,605,887 +12,127 2.55% 381,259,915
2014-10-08 2014-10-06 8.286 46,593,760 -107,622 2.55% 386,078,912
2014-10-07 2014-10-03 8.260 46,701,382 +146,267 2.56% 385,738,284
2014-10-06 2014-09-30 8.181 46,555,115 -226,611 2.55% 380,844,574
2014-10-03 2014-09-29 8.101 46,781,726 +65,815 2.56% 378,994,835
2014-09-30 2014-09-26 8.339 46,715,911 +40,926 2.56% 389,556,612
2014-09-29 2014-09-25 8.418 46,674,985 -356,165 2.56% 392,910,418
2014-09-26 2014-09-24 8.444 47,031,150 -316,801 2.58% 397,149,711
2014-09-25 2014-09-23 8.286 47,347,951 -345,602 2.59% 392,328,188
2014-09-24 2014-09-22 8.207 47,693,553 -803,047 2.61% 391,416,150
2014-09-23 2014-09-19 8.444 48,496,600 -209,751 2.66% 409,524,553
2014-09-22 2014-09-18 8.418 48,706,351 +115,201 2.67% 410,010,475
2014-09-19 2014-09-17 8.603 48,591,150 +132,516 2.66% 418,016,527
2014-09-18 2014-09-16 8.286 48,458,634 -59,684 2.65% 401,531,379
2014-09-17 2014-09-15 8.286 48,518,318 +417,535 2.66% 402,025,924
2014-09-16 2014-09-12 8.260 48,100,783 -574,488 2.63% 397,296,883
2014-09-15 2014-09-11 8.497 48,675,271 -293,155 2.67% 413,602,280
2014-09-12 2014-09-10 8.233 48,968,426 -1,139,905 2.68% 403,171,118
2014-09-11 2014-09-08 8.181 50,108,331 -511,202 2.74% 409,911,692
2014-09-10 2014-09-05 8.286 50,619,533 -1,413,614 2.77% 419,436,728
2014-09-08 2014-09-04 8.550 52,033,147 -970,110 2.85% 444,880,918
2014-09-05 2014-09-03 9.078 53,003,257 +1,261,902 2.90% 481,149,096
2014-09-04 2014-09-02 8.946 51,741,355 -206,149 2.83% 462,866,948
2014-09-03 2014-09-01 8.840 51,947,504 -58,434 2.84% 459,227,796
2014-09-02 2014-08-29 8.893 52,005,938 +149,911 2.85% 462,489,108
2014-09-01 2014-08-28 8.735 51,856,027 +271,327 2.84% 452,945,457
2014-08-29 2014-08-27 8.444 51,584,700 +381,565 2.82% 435,601,696
2014-08-28 2014-08-26 8.629 51,203,135 -115,959 2.80% 441,837,914
2014-08-27 2014-08-25 8.576 51,319,094 -1,180,046 2.81% 440,130,045
2014-08-26 2014-08-22 8.954 52,499,140 +44,716 2.87% 470,067,932
2014-08-25 2014-08-21 9.007 52,454,424 +494,110 2.87% 472,471,539
2014-08-22 2014-08-20 8.793 51,960,314 +1,527,862 2.88% 456,910,663
2014-08-21 2014-08-19 8.874 50,432,452 +153,213 2.80% 447,519,327
2014-08-20 2014-08-18 8.793 50,279,239 +659,238 2.79% 442,128,206
2014-08-19 2014-08-15 8.927 49,620,001 +578,952 2.75% 442,962,401
2014-08-18 2014-08-14 8.900 49,041,049 +17,428 2.72% 436,483,281
2014-08-15 2014-08-13 8.793 49,023,621 +484,774 2.72% 431,086,987
2014-08-14 2014-08-12 8.981 48,538,847 +180,336 2.69% 435,905,513
2014-08-13 2014-08-11 9.034 48,358,511 +64,025 2.68% 436,871,033
2014-08-12 2014-08-08 9.194 48,294,486 +438,270 2.68% 444,037,470
2014-08-11 2014-08-07 9.087 47,856,216 +880,628 2.65% 434,891,482
2014-08-08 2014-08-06 8.847 46,975,588 +1,532,812 2.61% 415,588,812
2014-08-07 2014-08-05 8.740 45,442,776 +548,524 2.52% 397,169,815
2014-08-06 2014-08-04 8.499 44,894,252 +556,243 2.49% 381,576,385
2014-08-05 2014-08-01 8.553 44,338,009 +696,652 2.46% 379,218,743
2014-08-04 2014-07-31 8.900 43,641,357 -917,041 2.42% 388,424,047
2014-08-01 2014-07-30 8.767 44,558,398 +71,741 2.47% 390,631,302
2014-07-31 2014-07-29 8.687 44,486,657 +183,067 2.47% 386,435,273
2014-07-30 2014-07-28 8.900 44,303,590 -356,183 2.46% 394,318,163
2014-07-29 2014-07-25 8.981 44,659,773 +1,493,111 2.48% 401,069,298
2014-07-28 2014-07-24 9.007 43,166,662 +141,526 2.39% 388,814,091
2014-07-25 2014-07-23 8.927 43,025,136 -517,368 2.39% 384,089,423
2014-07-24 2014-07-22 9.114 43,542,504 -197,558 2.42% 396,854,590
2014-07-23 2014-07-21 9.034 43,740,062 -759,246 2.43% 395,147,941
2014-07-22 2014-07-18 8.954 44,499,308 -1,189,070 2.47% 398,438,864
2014-07-21 2014-07-17 8.820 45,688,378 -1,215,889 2.53% 402,979,830
2014-07-18 2014-07-16 8.687 46,904,267 -934,185 2.60% 407,435,947
2014-07-17 2014-07-15 8.847 47,838,452 +166,119 2.65% 423,222,492
2014-07-16 2014-07-14 9.087 47,672,333 -1,343,024 2.64% 433,220,453
2014-07-15 2014-07-11 8.981 49,015,357 +130,956 2.72% 440,184,835
2014-07-14 2014-07-10 9.061 48,884,401 +74,838 2.71% 442,928,499
2014-07-11 2014-07-09 9.087 48,809,563 +449,943 2.71% 443,554,986
2014-07-10 2014-07-08 8.526 48,359,620 -250,499 2.68% 412,322,649
2014-07-09 2014-07-07 8.339 48,610,119 +146,664 2.70% 405,363,748
2014-07-08 2014-07-04 8.259 48,463,455 +193,057 2.69% 400,254,737
2014-07-07 2014-07-03 8.553 48,270,398 +499,854 2.68% 412,852,089
2014-07-04 2014-07-02 8.553 47,770,544 +932,886 2.65% 408,576,886
2014-07-03 2014-06-30 8.446 46,837,658 +879,234 2.60% 395,590,526
2014-07-02 2014-06-27 7.965 45,958,424 +764,562 2.55% 366,053,885
2014-06-30 2014-06-26 7.698 45,193,862 +840,166 2.51% 347,884,894
2014-06-27 2014-06-25 7.644 44,353,696 +903,759 2.46% 339,046,665
2014-06-26 2014-06-24 7.511 43,449,937 -241,084 2.41% 326,331,577
2014-06-25 2014-06-23 7.350 43,691,021 +123,466 2.42% 321,135,647
2014-06-24 2014-06-20 7.644 43,567,555 +419,039 2.42% 333,037,279
2014-06-23 2014-06-19 7.644 43,148,516 +529,636 2.39% 329,834,079
2014-06-20 2014-06-18 7.724 42,618,880 +87,624 2.36% 329,202,788
2014-06-19 2014-06-17 7.805 42,531,256 -212,976 2.36% 331,936,254
2014-06-18 2014-06-16 7.751 42,744,232 +13,731 2.37% 331,313,510
2014-06-17 2014-06-13 7.724 42,730,501 -4,489 2.37% 330,064,986
2014-06-16 2014-06-12 7.911 42,734,990 -180,782 2.37% 338,095,154
2014-06-13 2014-06-11 7.778 42,915,772 -69,590 2.38% 333,790,173
2014-06-12 2014-06-10 7.805 42,985,362 -369,652 2.38% 335,480,335
2014-06-11 2014-06-09 7.751 43,355,014 -120,474 2.40% 336,047,723
2014-06-10 2014-06-06 7.751 43,475,488 +199,802 2.41% 336,981,526
2014-06-09 2014-06-05 7.698 43,275,686 -248,260 2.40% 333,119,516
2014-06-06 2014-06-04 7.671 43,523,946 -213,859 2.41% 333,867,226
2014-06-05 2014-06-03 7.644 43,737,805 -284,423 2.43% 334,338,697
2014-06-04 2014-05-30 7.698 44,022,228 +44,493 2.44% 338,866,108
2014-06-03 2014-05-29 7.671 43,977,735 -104,311 2.44% 337,348,189
2014-05-30 2014-05-28 7.698 44,082,046 +297,842 2.44% 339,326,564
2014-05-29 2014-05-27 7.671 43,784,204 +88,523 2.43% 335,863,635
2014-05-28 2014-05-26 7.591 43,695,681 +37,414 2.42% 331,680,914
2014-05-27 2014-05-23 7.778 43,658,267 +210,847 2.42% 339,565,149
2014-05-26 2014-05-22 7.831 43,447,420 +46,926 2.41% 340,247,734
2014-05-23 2014-05-21 7.911 43,400,494 +860,549 2.41% 343,360,247
2014-05-22 2014-05-20 7.698 42,539,945 +118,117 2.36% 327,456,066
2014-05-21 2014-05-19 7.537 42,421,828 +197,061 2.35% 319,743,788
2014-05-20 2014-05-16 7.350 42,224,767 -1,115,586 2.34% 310,358,457
2014-05-19 2014-05-15 7.811 43,340,353 +464,601 2.40% 338,519,485
2014-05-16 2014-05-14 7.838 42,875,752 +1,951,796 2.38% 336,069,807
2014-05-15 2014-05-13 7.728 40,923,956 +267,980 2.34% 316,269,139
2014-05-14 2014-05-12 7.811 40,655,976 +132,533 2.32% 317,552,560
2014-05-13 2014-05-09 7.866 40,523,443 -181,925 2.31% 318,746,377
2014-05-12 2014-05-08 7.838 40,705,368 +462,870 2.32% 319,057,848
2014-05-09 2014-05-07 7.343 40,242,498 +189,801 2.30% 295,507,889
2014-05-08 2014-05-05 7.261 40,052,697 +48,323 2.29% 290,809,493
2014-05-07 2014-05-02 6.986 40,004,374 +47,741 2.28% 279,456,414
2014-05-05 2014-04-30 6.986 39,956,633 +16,980 2.28% 279,122,912
2014-05-02 2014-04-29 7.041 39,939,653 +445,741 2.28% 281,201,180
2014-04-30 2014-04-28 7.041 39,493,912 +1,495 2.25% 278,062,873
2014-04-29 2014-04-25 7.068 39,492,417 -8,727 2.25% 279,138,490
2014-04-28 2014-04-24 7.151 39,501,144 +269,793 2.25% 282,459,319
2014-04-25 2014-04-23 7.096 39,231,351 +40,724 2.24% 278,372,197
2014-04-24 2014-04-22 7.096 39,190,627 +28,370 2.24% 278,083,233
2014-04-23 2014-04-17 7.068 39,162,257 -170,893 2.24% 276,804,868
2014-04-22 2014-04-16 7.068 39,333,150 -133,074 2.24% 278,012,766
2014-04-17 2014-04-15 7.068 39,466,224 +469,704 2.25% 278,953,353
2014-04-16 2014-04-14 7.068 38,996,520 -4,292 2.23% 275,633,413
2014-04-15 2014-04-11 7.123 39,000,812 -207,174 2.23% 277,808,993
2014-04-14 2014-04-10 7.123 39,207,986 -25,452 2.24% 279,284,726
2014-04-11 2014-04-09 7.096 39,233,438 -384,328 2.24% 278,387,005
2014-04-10 2014-04-08 7.041 39,617,766 -366,461 2.26% 278,934,886
2014-04-09 2014-04-07 6.986 39,984,227 -1,011,492 2.28% 279,315,674
2014-04-08 2014-04-04 7.068 40,995,719 -580,787 2.34% 289,764,060
2014-04-07 2014-04-03 7.151 41,576,506 -150,482 2.37% 297,299,531
2014-04-04 2014-04-02 7.233 41,726,988 +589,036 2.38% 301,818,372
2014-04-03 2014-04-01 7.151 41,137,952 -83,217 2.35% 294,163,580
2014-04-02 2014-03-31 7.096 41,221,169 -250,491 2.35% 292,491,262
2014-04-01 2014-03-28 7.316 41,471,660 +74,903 2.37% 303,393,270
2014-03-31 2014-03-27 7.343 41,396,757 -20,362 2.36% 303,983,820
2014-03-28 2014-03-26 7.371 41,417,119 +92,850 2.36% 305,272,418
2014-03-27 2014-03-25 7.426 41,324,269 -79,266 2.36% 306,861,095
2014-03-26 2014-03-24 7.398 41,403,535 +84,879 2.36% 306,310,997
2014-03-25 2014-03-21 7.316 41,318,656 -45,087 2.36% 302,273,942
2014-03-24 2014-03-20 7.178 41,363,743 +116,353 2.36% 296,915,743
2014-03-21 2014-03-19 7.178 41,247,390 -32,724 2.35% 296,080,542
2014-03-20 2014-03-18 7.041 41,280,114 -129,443 2.36% 290,638,899
2014-03-19 2014-03-17 6.931 41,409,557 -78,538 2.36% 286,994,789
2014-03-18 2014-03-14 6.958 41,488,095 +20,276 2.37% 288,680,136
2014-03-17 2014-03-13 7.041 41,467,819 -53,086 2.37% 291,960,465
2014-03-14 2014-03-12 7.096 41,520,905 +256,700 2.37% 294,618,086
2014-03-13 2014-03-11 7.123 41,264,205 -351,749 2.36% 293,931,501
2014-03-12 2014-03-10 7.178 41,615,954 -166,239 2.38% 298,726,155
2014-03-11 2014-03-07 7.178 41,782,193 -442,055 2.38% 299,919,446
2014-03-10 2014-03-06 7.041 42,224,248 +983,909 2.41% 297,286,218
2014-03-07 2014-03-05 7.288 41,240,339 +144,208 2.35% 300,566,786
2014-03-06 2014-03-04 7.536 41,096,131 +40,723 2.35% 309,688,007
2014-03-05 2014-03-03 7.673 41,055,408 -291,974 2.34% 315,026,771
2014-03-04 2014-02-28 7.756 41,347,382 -220,488 2.36% 320,678,624
2014-03-03 2014-02-27 7.783 41,567,870 -4,044,025 2.37% 323,531,889
2014-02-28 2014-02-26 7.673 45,611,895 +239,978 2.60% 349,989,654
2014-02-27 2014-02-25 7.756 45,371,917 -230,525 2.59% 351,891,782
2014-02-26 2014-02-24 8.113 45,602,442 -265,430 2.60% 369,984,050
2014-02-25 2014-02-21 8.086 45,867,872 +79,993 2.62% 370,876,067
2014-02-24 2014-02-20 8.031 45,787,879 +138,896 2.61% 367,710,698
2014-02-21 2014-02-19 7.948 45,648,983 +4,363 2.61% 362,828,870
2014-02-20 2014-02-18 7.921 45,644,620 +5,091 2.61% 361,538,848
2014-02-19 2014-02-17 7.838 45,639,529 -58,067 2.60% 357,732,914
2014-02-18 2014-02-14 7.728 45,697,596 +57,449 2.61% 353,160,856
2014-02-17 2014-02-13 7.728 45,640,147 -5,818 2.60% 352,716,878
2014-02-14 2014-02-12 7.811 45,645,965 -40,723 2.61% 356,527,981
2014-02-13 2014-02-11 7.728 45,686,688 +93,082 2.61% 353,076,556
2014-02-12 2014-02-10 7.646 45,593,606 +2,909 2.60% 348,595,378
2014-02-11 2014-02-07 7.646 45,590,697 -4,956,632 2.60% 348,573,137
2014-02-10 2014-02-06 7.591 50,547,329 -61,086 2.88% 383,689,735
2014-02-07 2014-02-05 7.701 50,608,415 +15,229 2.89% 389,720,862
2014-02-06 2014-02-04 7.921 50,593,186 +230,232 2.89% 400,735,118
2014-02-05 2014-01-30 7.838 50,362,954 +335,242 2.87% 394,756,184
2014-02-04 2014-01-28 8.031 50,027,712 +136,936 2.86% 401,759,708
2014-01-29 2014-01-27 7.728 49,890,776 -72,421 2.85% 385,566,653
2014-01-28 2014-01-24 7.893 49,963,197 -126,165 2.85% 394,371,029
2014-01-27 2014-01-23 7.976 50,089,362 -57,860 2.86% 399,499,633
2014-01-24 2014-01-22 8.031 50,147,222 +444,326 2.86% 402,719,462
2014-01-23 2014-01-21 8.196 49,702,896 -7,963 2.84% 407,352,930
2014-01-22 2014-01-20 8.196 49,710,859 +473,084 2.84% 407,418,193
2014-01-21 2014-01-17 8.141 49,237,775 +914,729 2.81% 400,832,583
2014-01-20 2014-01-16 8.003 48,323,046 +209,099 2.76% 386,740,966
2014-01-17 2014-01-15 8.086 48,113,947 +215,253 2.75% 389,037,264
2014-01-16 2014-01-14 7.921 47,898,694 +102,863 2.73% 379,392,767
2014-01-15 2014-01-13 7.783 47,795,831 -34,179 2.73% 372,005,481
2014-01-14 2014-01-10 7.976 47,830,010 +61,813 2.73% 381,479,633
2014-01-13 2014-01-09 7.948 47,768,197 -863,069 2.73% 379,672,882
2014-01-10 2014-01-08 7.893 48,631,266 -65,770 2.78% 383,857,790
2014-01-09 2014-01-07 7.728 48,697,036 +96,506 2.78% 376,341,174
2014-01-08 2014-01-06 7.646 48,600,530 -213,071 2.77% 371,585,440
2014-01-07 2014-01-03 7.976 48,813,601 +14,544 2.79% 389,324,497
2014-01-06 2014-01-02 8.086 48,799,057 -68,358 2.79% 394,576,891
2014-01-03 2013-12-31 8.086 48,867,415 -329,336 2.79% 395,129,617
2014-01-02 2013-12-27 8.141 49,196,751 -34,906 2.81% 400,498,617
2013-12-30 2013-12-24 8.031 49,231,657 -997,726 2.81% 395,366,794
2013-12-27 2013-12-20 7.783 50,229,383 -1,298,061 2.87% 390,946,353
2013-12-23 2013-12-19 7.013 51,527,444 -378,147 2.94% 361,369,643
2013-12-20 2013-12-18 7.096 51,905,591 -458,140 2.96% 368,304,252
2013-12-19 2013-12-17 7.096 52,363,731 -339,605 2.99% 371,555,056
2013-12-18 2013-12-16 7.068 52,703,336 -368,693 3.01% 372,515,301
2013-12-17 2013-12-13 6.958 53,072,029 +152,356 3.03% 369,282,816
2013-12-16 2013-12-12 7.123 52,919,673 -415,372 3.02% 376,955,256
2013-12-13 2013-12-11 7.316 53,335,045 +107,676 3.04% 390,181,963
2013-12-12 2013-12-10 7.481 53,227,369 -566,425 3.04% 398,177,569
2013-12-11 2013-12-09 7.316 53,793,794 -1,370,031 3.07% 393,538,022
2013-12-10 2013-12-06 7.591 55,163,825 -726,768 3.15% 418,732,183
2013-12-09 2013-12-05 7.811 55,890,593 +2,489,224 3.19% 436,545,931
2013-12-06 2013-12-04 7.976 53,401,369 -316,289 3.05% 425,915,333
2013-12-05 2013-12-03 7.893 53,717,658 -789,802 3.07% 424,005,855
2013-12-04 2013-12-02 8.141 54,507,460 +167,984 3.11% 443,731,789
2013-12-03 2013-11-29 8.168 54,339,476 +125,807 3.10% 443,858,746
2013-12-02 2013-11-28 8.196 54,213,669 +5,817 3.09% 444,322,136
2013-11-29 2013-11-27 8.113 54,207,852 -4,363 3.09% 439,801,900
2013-11-28 2013-11-26 8.141 54,212,215 -428,033 3.09% 441,328,272
2013-11-27 2013-11-25 8.223 54,640,248 -1,358,674 3.12% 449,321,021
2013-11-26 2013-11-22 8.058 55,998,922 -2,695,023 3.20% 451,253,074
2013-11-25 2013-11-21 8.031 58,693,945 -2,889,187 3.35% 471,355,999
2013-11-22 2013-11-20 8.251 61,583,132 -110,532 3.51% 508,107,861
2013-11-21 2013-11-19 8.388 61,693,664 +447,231 3.52% 517,503,498
2013-11-20 2013-11-18 8.416 61,246,433 +179,194 3.50% 515,436,434
2013-11-19 2013-11-15 8.636 61,067,239 -41,451 3.49% 527,364,413
2013-11-18 2013-11-14 8.581 61,108,690 +82,901 3.49% 524,361,086
2013-11-15 2013-11-13 8.636 61,025,789 +48,723 3.48% 527,006,459
2013-11-14 2013-11-12 8.801 60,977,066 +109,081 3.48% 536,647,844
2013-11-13 2013-11-11 9.213 60,867,985 -311,377 3.47% 560,798,210
2013-11-12 2013-11-08 9.323 61,179,362 +112,717 3.49% 570,397,389
2013-11-11 2013-11-07 9.351 61,066,645 +1,527 3.49% 571,025,975
2013-11-08 2013-11-06 9.378 61,065,118 -155,622 3.49% 572,691,143
2013-11-07 2013-11-05 9.323 61,220,740 -482,137 3.49% 570,783,171
2013-11-06 2013-11-04 9.433 61,702,877 -47,269 3.52% 582,066,254
2013-11-05 2013-11-01 9.516 61,750,146 -115,625 3.52% 587,607,018
2013-11-04 2013-10-31 9.351 61,865,771 +70,539 3.53% 578,498,495
2013-11-01 2013-10-30 9.626 61,795,232 +218,187 3.53% 594,834,156
2013-10-31 2013-10-29 9.736 61,577,045 -2,315,551 3.51% 599,508,013
2013-10-30 2013-10-28 9.708 63,892,596 -40,469 3.65% 620,294,780
2013-10-29 2013-10-25 9.433 63,933,065 +50,195 3.65% 603,104,449
2013-10-28 2013-10-24 9.323 63,882,870 +95,263 3.65% 595,603,175
2013-10-25 2013-10-23 9.543 63,787,607 -15,998 3.64% 608,749,575
2013-10-24 2013-10-22 9.598 63,803,605 -24,809 3.64% 612,411,774
2013-10-23 2013-10-21 9.736 63,828,414 +449,054 3.64% 621,427,119
2013-10-22 2013-10-18 9.928 63,379,360 +187,619 3.62% 629,256,830
2013-10-21 2013-10-17 9.818 63,191,741 +159,839 3.61% 620,442,335
2013-10-18 2013-10-16 9.791 63,031,902 +73,008 3.60% 617,139,433
2013-10-17 2013-10-15 9.681 62,958,894 +97,595 3.59% 609,498,499
2013-10-16 2013-10-11 9.763 62,861,299 +12,690 3.59% 613,740,229
2013-10-15 2013-10-10 9.791 62,848,609 +34,905 3.59% 615,344,828
2013-10-11 2013-10-09 9.681 62,813,704 +183,964 3.58% 608,092,930
2013-10-10 2013-10-08 9.598 62,629,740 -138,342 3.57% 601,144,562
2013-10-09 2013-10-07 9.406 62,768,082 -147,077 3.58% 590,388,448
2013-10-08 2013-10-04 9.433 62,915,159 -343,241 3.59% 593,502,162
2013-10-07 2013-10-03 9.103 63,258,400 -829,814 3.61% 575,862,878
2013-10-04 2013-10-02 9.323 64,088,214 +6,002 3.66% 597,517,671
2013-10-03 2013-09-30 9.241 64,082,212 -1,799,834 3.66% 592,174,441
2013-10-02 2013-09-27 9.406 65,882,046 -53,997 3.76% 619,677,990
2013-09-30 2013-09-26 9.516 65,936,043 -132,351 3.76% 627,439,514
2013-09-27 2013-09-25 9.488 66,068,394 -637,687 3.77% 626,881,902
2013-09-26 2013-09-24 9.598 66,706,081 -735,921 3.81% 640,270,865
2013-09-25 2013-09-23 9.598 67,442,002 +431,960 3.85% 647,334,521
2013-09-24 2013-09-19 9.461 67,010,042 +81,447 3.82% 633,973,667
2013-09-23 2013-09-18 9.461 66,928,595 +67,858 3.82% 633,203,107
2013-09-19 2013-09-17 9.516 66,860,737 -106,899 3.82% 636,238,792
2013-09-18 2013-09-16 9.571 66,967,636 +79,992 3.82% 640,939,591
2013-09-17 2013-09-13 9.516 66,887,644 -611,579 3.82% 636,494,836
2013-09-16 2013-09-12 9.516 67,499,223 -818,873 3.85% 642,314,549
2013-09-13 2013-09-11 9.818 68,318,096 +259,503 3.90% 670,774,983
2013-09-12 2013-09-10 10.093 68,058,593 -228,105 3.88% 686,944,922
2013-09-11 2013-09-09 10.038 68,286,698 -405,570 3.90% 685,491,169
2013-09-10 2013-09-06 9.928 68,692,268 -656,150 3.92% 682,005,606
2013-09-09 2013-09-05 9.543 69,348,418 +387,542 3.96% 661,818,526
2013-09-06 2013-09-04 9.681 68,960,876 -59,208 3.94% 667,603,062
2013-09-05 2013-09-03 9.378 69,020,084 -1,394,627 3.94% 647,295,741
2013-09-04 2013-09-02 9.158 70,414,711 -997,689 4.02% 644,882,395
2013-09-03 2013-08-30 9.241 71,412,400 -479,165 4.08% 659,911,646
2013-09-02 2013-08-29 8.856 71,891,565 -488,682 4.10% 636,658,727
2013-08-30 2013-08-28 8.801 72,380,247 -435,960 4.13% 637,005,124
2013-08-29 2013-08-27 9.158 72,816,207 +61,813 4.16% 666,876,130
2013-08-28 2013-08-26 9.296 72,754,394 +195,618 4.15% 676,314,681
2013-08-27 2013-08-23 9.938 72,558,776 -509,178 4.14% 721,116,320
2013-08-26 2013-08-22 10.022 73,067,954 +181,941 4.17% 732,313,427
2013-08-23 2013-08-21 9.966 72,886,013 +424,355 4.23% 726,408,999
2013-08-22 2013-08-20 9.602 72,461,658 -324,338 4.21% 695,807,988
2013-08-21 2013-08-19 10.078 72,785,996 +25,004 4.23% 733,562,891
2013-08-20 2013-08-16 10.106 72,760,992 -252,184 4.23% 735,347,867
2013-08-19 2013-08-15 10.078 73,013,176 -543,304 4.24% 735,852,491
2013-08-16 2013-08-13 10.162 73,556,480 -522,228 4.27% 747,505,834
2013-08-15 2013-08-12 10.190 74,078,708 -332,554 4.30% 754,886,757
2013-08-13 2013-08-09 10.162 74,411,262 -1,077,319 4.32% 756,192,418
2013-08-12 2013-08-08 10.162 75,488,581 -41,185 4.39% 767,140,498
2013-08-09 2013-08-07 10.050 75,529,766 -1,503,377 4.39% 759,101,083
2013-08-08 2013-08-06 10.106 77,033,143 -479,089 4.48% 778,523,709
2013-08-07 2013-08-05 10.358 77,512,232 -573,666 4.50% 802,895,438
2013-08-06 2013-08-02 10.190 78,085,898 -366,309 4.54% 795,721,360
2013-08-05 2013-08-01 10.806 78,452,207 +446,501 4.56% 847,772,830
2013-08-02 2013-07-31 12.374 78,005,706 +116,448 4.53% 965,240,786
2013-08-01 2013-07-30 12.486 77,889,258 +177,886 4.52% 972,522,032
2013-07-31 2013-07-29 12.430 77,711,372 +45,007 4.51% 965,949,829
2013-07-30 2013-07-26 12.374 77,666,365 -9,358 4.51% 961,041,788
2013-07-29 2013-07-25 12.514 77,675,723 +57,866 4.51% 972,030,408
2013-07-26 2013-07-24 12.570 77,617,857 +75,727 4.51% 975,652,164
2013-07-25 2013-07-23 12.598 77,542,130 -74,298 4.50% 976,871,105
2013-07-24 2013-07-22 12.654 77,616,428 +16,431 4.51% 982,152,916
2013-07-23 2013-07-19 12.430 77,599,997 -33,041 4.51% 964,565,442
2013-07-22 2013-07-18 12.206 77,633,038 -19,080 4.51% 947,589,183
2013-07-19 2013-07-17 12.374 77,652,118 -97,540 4.51% 960,865,496
2013-07-18 2013-07-16 12.374 77,749,658 +286,475 4.52% 962,072,454
2013-07-17 2013-07-15 12.430 77,463,183 +22,147 4.50% 962,864,848
2013-07-16 2013-07-12 12.374 77,441,036 -92,158 4.50% 958,253,573
2013-07-15 2013-07-11 12.570 77,533,194 -370,775 4.50% 974,587,955
2013-07-12 2013-07-10 11.926 77,903,969 +78,824 4.53% 929,086,623
2013-07-11 2013-07-09 11.786 77,825,145 -10,002 4.52% 917,252,825
2013-07-10 2013-07-08 11.702 77,835,147 -10,716 4.52% 910,833,626
2013-07-09 2013-07-05 11.898 77,845,863 +24,923 4.52% 926,214,320
2013-07-08 2013-07-04 11.590 77,820,940 -266,622 4.52% 901,952,854
2013-07-05 2013-07-03 11.898 78,087,562 +37,864 4.54% 929,090,068
2013-07-04 2013-07-02 12.038 78,049,698 +544,849 4.53% 939,564,731
2013-07-03 2013-06-28 11.478 77,504,849 -147,881 4.50% 889,610,202
2013-07-02 2013-06-27 11.506 77,652,730 +35,720 4.51% 893,481,519
2013-06-28 2013-06-26 11.394 77,617,010 +142,880 4.51% 884,378,837
2013-06-27 2013-06-25 11.814 77,474,130 +562,484 4.50% 915,284,657
2013-06-26 2013-06-24 11.422 76,911,646 +851,390 4.47% 878,494,997
2013-06-25 2013-06-21 11.562 76,060,256 +232,538 4.42% 879,417,003
2013-06-24 2013-06-20 11.618 75,827,718 +270,151 4.41% 880,974,031
2013-06-21 2013-06-19 12.122 75,557,567 +463,540 4.39% 915,910,177
2013-06-20 2013-06-18 11.758 75,094,027 +165,027 4.36% 882,961,380
2013-06-19 2013-06-17 11.674 74,929,000 +367,909 4.35% 874,727,973
2013-06-18 2013-06-14 11.478 74,561,091 +5,965 4.33% 855,821,385
2013-06-17 2013-06-13 11.338 74,555,126 +105,732 4.33% 845,316,907
2013-06-14 2013-06-11 11.198 74,449,394 -15,717 4.33% 833,696,891
2013-06-13 2013-06-10 11.450 74,465,111 -27,862 4.33% 852,635,033
2013-06-11 2013-06-07 11.282 74,492,973 -102,874 4.33% 840,441,283
2013-06-10 2013-06-06 11.254 74,595,847 -46,436 4.33% 839,513,581
2013-06-07 2013-06-05 11.646 74,642,283 -91,694 4.34% 869,291,170
2013-06-06 2013-06-04 11.702 74,733,977 -61,438 4.34% 874,543,466
2013-06-05 2013-06-03 11.534 74,795,415 +90,060 4.35% 862,698,843
2013-06-04 2013-05-31 11.786 74,705,355 -121,424 4.34% 880,482,753
2013-06-03 2013-05-30 11.478 74,826,779 -471,506 4.35% 858,870,985
2013-05-31 2013-05-29 12.374 75,298,285 -2,143 4.37% 931,739,222
2013-05-30 2013-05-28 12.430 75,300,428 -70,958 4.37% 935,981,874
2013-05-29 2013-05-27 12.318 75,371,386 -346,485 4.38% 928,423,664
2013-05-28 2013-05-24 12.150 75,717,871 -27,148 4.40% 919,973,139
2013-05-27 2013-05-23 11.898 75,745,019 +118,397 4.40% 901,218,363
2013-05-24 2013-05-22 11.674 75,626,622 +190,031 4.39% 882,872,076
2013-05-23 2013-05-21 11.954 75,436,591 -180,744 4.38% 901,772,429
2013-05-22 2013-05-20 11.898 75,617,335 -1,031,775 4.39% 899,699,172
2013-05-21 2013-05-16 13.253 76,649,110 +66,439 4.45% 1,015,854,312
2013-05-20 2013-05-15 12.850 76,582,671 +3,013,959 4.45% 984,083,269
2013-05-16 2013-05-14 13.224 73,568,712 +366,197 4.40% 972,909,219
2013-05-15 2013-05-13 12.677 73,202,515 -99,167 4.38% 927,993,980
2013-05-14 2013-05-10 12.187 73,301,682 -56,644 4.38% 893,348,244
2013-05-13 2013-05-09 12.475 73,358,326 +12,971 4.39% 915,174,244
2013-05-10 2013-05-08 12.475 73,345,355 +78,694 4.39% 915,012,425
2013-05-09 2013-05-07 12.677 73,266,661 -91,144 4.38% 928,807,164
2013-05-08 2013-05-06 12.533 73,357,805 +59,802 4.39% 919,394,847
2013-05-07 2013-05-03 12.389 73,298,003 +61,396 4.38% 908,086,205
2013-05-06 2013-05-02 11.870 73,236,607 +88,263 4.38% 869,344,502
2013-05-03 2013-04-30 11.928 73,148,344 +98,572 4.37% 872,511,822
2013-05-02 2013-04-29 11.438 73,049,772 +4,859 4.37% 835,556,557
2013-04-30 2013-04-26 11.438 73,044,913 -304,357 4.37% 835,500,979
2013-04-29 2013-04-25 11.237 73,349,270 -316,173 4.39% 824,189,132
2013-04-26 2013-04-24 10.948 73,665,443 -316,991 4.40% 806,517,661
2013-04-25 2013-04-23 10.804 73,982,434 +210,028 4.42% 799,330,461
2013-04-24 2013-04-22 10.660 73,772,406 -8,330 4.41% 786,433,766
2013-04-23 2013-04-19 10.804 73,780,736 +171,459 4.41% 797,151,250
2013-04-22 2013-04-18 10.631 73,609,277 +77,053 4.40% 782,573,970
2013-04-19 2013-04-17 10.631 73,532,224 +218,381 4.40% 781,754,785
2013-04-18 2013-04-16 10.804 73,313,843 +180,483 4.38% 792,106,785
2013-04-17 2013-04-15 10.747 73,133,360 +165,211 4.37% 785,942,618
2013-04-16 2013-04-12 10.891 72,968,149 +22,214 4.36% 794,678,768
2013-04-15 2013-04-11 10.862 72,945,935 +694 4.36% 792,335,156
2013-04-12 2013-04-10 10.804 72,945,241 +65,946 4.36% 788,124,288
2013-04-11 2013-04-09 10.689 72,879,295 +153,410 4.36% 779,012,727
2013-04-10 2013-04-08 10.689 72,725,885 +22,214 4.35% 777,372,915
2013-04-09 2013-04-05 10.718 72,703,671 -179,789 4.35% 779,230,172
2013-04-08 2013-04-03 10.977 72,883,460 -243,653 4.36% 800,056,094
2013-04-05 2013-04-02 11.006 73,127,113 +20,131 4.37% 804,837,626
2013-04-03 2013-03-28 11.064 73,106,982 -201,941 4.37% 808,828,714
2013-04-02 2013-03-27 11.237 73,308,923 +199,945 4.38% 823,735,772
2013-03-28 2013-03-26 11.381 73,108,978 -210,898 4.37% 832,021,002
2013-03-27 2013-03-25 11.381 73,319,876 +682,597 4.38% 834,421,139
2013-03-26 2013-03-22 11.237 72,637,279 +27,348 4.34% 816,188,844
2013-03-25 2013-03-21 11.525 72,609,931 +4,535 4.34% 836,801,588
2013-03-22 2013-03-20 11.035 72,605,396 -886,001 4.34% 801,187,478
2013-03-21 2013-03-19 10.603 73,491,397 -35,902 4.39% 779,203,334
2013-03-20 2013-03-18 10.660 73,527,299 -184,654 4.40% 783,820,859
2013-03-19 2013-03-15 10.862 73,711,953 -328,411 4.41% 800,655,605
2013-03-18 2013-03-14 10.948 74,040,364 +131,544 4.43% 810,622,440
2013-03-15 2013-03-13 10.948 73,908,820 +384,568 4.42% 809,182,246
2013-03-14 2013-03-12 11.092 73,524,252 +46,856 4.40% 815,563,582
2013-03-13 2013-03-11 10.977 73,477,396 +29,144 4.39% 806,575,847
2013-03-12 2013-03-08 11.035 73,448,252 +338,059 4.39% 810,488,242
2013-03-11 2013-03-07 11.179 73,110,193 +398,068 4.37% 817,289,908
2013-03-08 2013-03-06 10.977 72,712,125 +282,525 4.35% 798,175,316
2013-03-07 2013-03-05 11.064 72,429,600 +878,912 4.33% 801,334,409
2013-03-06 2013-03-04 11.064 71,550,688 +268,998 4.28% 791,610,450
2013-03-05 2013-03-01 10.977 71,281,690 +1,311,111 4.26% 782,473,149
2013-03-04 2013-02-28 10.977 69,970,579 -173,541 4.18% 768,080,826
2013-03-01 2013-02-27 10.401 70,144,120 -111,067 4.19% 729,566,616
2013-02-28 2013-02-26 10.401 70,255,187 -124,255 4.20% 730,721,821
2013-02-27 2013-02-25 10.487 70,379,442 +35,749 4.21% 738,097,413
2013-02-26 2013-02-22 10.372 70,343,693 -90,936 4.21% 729,615,658
2013-02-25 2013-02-21 10.286 70,434,629 +199,226 4.21% 724,470,870
2013-02-22 2013-02-20 10.343 70,235,403 +71,152 4.20% 726,468,868
2013-02-21 2013-02-19 10.401 70,164,251 +511,601 4.20% 729,775,998
2013-02-20 2013-02-18 10.199 69,652,650 +185,342 4.16% 710,407,253
2013-02-19 2013-02-15 10.286 69,467,308 +114,086 4.15% 714,521,277
2013-02-18 2013-02-14 10.142 69,353,222 -29,398 4.15% 703,356,955
2013-02-15 2013-02-08 10.055 69,382,620 +39,568 4.15% 697,658,039
2013-02-14 2013-02-07 10.257 69,343,052 +81,911 4.15% 711,245,335
2013-02-08 2013-02-06 10.430 69,261,141 +36,791 4.14% 722,378,302
2013-02-07 2013-02-05 10.401 69,224,350 -10,412 4.14% 720,000,120
2013-02-06 2013-02-04 10.315 69,234,762 +120,438 4.14% 714,124,134
2013-02-05 2013-02-01 10.170 69,114,324 +209,672 4.13% 702,925,422
2013-02-04 2013-01-31 10.113 68,904,652 -227,642 4.12% 696,822,460
2013-02-01 2013-01-30 10.315 69,132,294 -20,131 4.13% 713,067,225
2013-01-31 2013-01-29 9.796 69,152,425 +527,567 4.13% 677,411,885
2013-01-30 2013-01-28 9.854 68,624,858 +297,797 4.10% 676,198,254
2013-01-29 2013-01-25 9.738 68,327,061 +529,649 4.09% 665,389,466
2013-01-28 2013-01-24 9.767 67,797,412 +162,435 4.05% 662,184,933
2013-01-25 2013-01-23 9.681 67,634,977 +36,096 4.04% 654,752,408
2013-01-24 2013-01-22 9.594 67,598,881 -122,173 4.04% 648,560,091
2013-01-23 2013-01-21 9.940 67,721,054 +130,503 4.05% 673,146,023
2013-01-22 2013-01-18 9.940 67,590,551 +699,026 4.04% 671,848,825
2013-01-21 2013-01-17 10.055 66,891,525 +150,981 4.00% 672,609,511
2013-01-18 2013-01-16 10.113 66,740,544 -171,345 3.99% 674,937,159
2013-01-17 2013-01-15 10.026 66,911,889 -36,097 4.00% 670,886,441
2013-01-16 2013-01-14 9.940 66,947,986 +390,351 4.00% 665,461,741
2013-01-15 2013-01-11 9.911 66,557,635 -393,661 3.98% 659,664,031
2013-01-14 2013-01-10 9.940 66,951,296 -133,455 4.00% 665,494,643
2013-01-11 2013-01-09 9.825 67,084,751 -229,977 4.01% 659,089,923
2013-01-10 2013-01-08 10.084 67,314,728 -103,888 4.02% 678,804,355
2013-01-09 2013-01-07 10.113 67,418,616 -110,709 4.03% 681,794,400
2013-01-08 2013-01-04 9.940 67,529,325 -1,851,394 4.04% 671,240,240
2013-01-07 2013-01-03 9.969 69,380,719 -343,416 4.15% 691,642,028
2013-01-04 2013-01-02 10.199 69,724,135 -272,113 4.17% 711,136,348
2013-01-03 2012-12-31 10.257 69,996,248 -243,652 4.18% 717,945,106
2013-01-02 2012-12-27 10.372 70,239,900 +18,048 4.20% 728,539,101
2012-12-28 2012-12-24 10.487 70,221,852 -221,394 4.20% 736,444,704
2012-12-27 2012-12-20 10.430 70,443,246 +234,351 4.21% 734,707,394
2012-12-21 2012-12-19 10.372 70,208,895 -265,727 4.20% 728,217,513
2012-12-20 2012-12-18 10.257 70,474,622 -281,484 4.21% 722,851,744
2012-12-19 2012-12-17 10.170 70,756,106 -15,619 4.23% 719,623,123
2012-12-18 2012-12-14 10.199 70,771,725 -54,145 4.23% 721,821,018
2012-12-17 2012-12-13 10.228 70,825,870 +387,345 4.23% 724,413,861
2012-12-14 2012-12-12 10.228 70,438,525 +225,246 4.21% 720,452,058
2012-12-13 2012-12-11 10.142 70,213,279 +525,137 4.20% 712,079,362
2012-12-12 2012-12-10 9.738 69,688,142 +188,548 4.17% 678,644,082
2012-12-11 2012-12-07 10.026 69,499,594 +774,342 4.16% 696,831,849
2012-12-10 2012-12-06 9.940 68,725,252 +483,036 4.11% 683,127,732
2012-12-07 2012-12-05 9.767 68,242,216 +100,654 4.08% 666,529,383
2012-12-06 2012-12-04 9.854 68,141,562 +532,426 4.07% 671,436,074
2012-12-05 2012-12-03 9.911 67,609,136 -287,802 4.04% 670,085,637
2012-12-04 2012-11-30 9.940 67,896,938 +14,156 4.06% 674,894,306
2012-12-03 2012-11-29 9.738 67,882,782 -43,038 4.06% 661,062,943
2012-11-30 2012-11-28 9.652 67,925,820 -166,253 4.06% 655,610,918
2012-11-29 2012-11-27 9.652 68,092,073 +8,330 4.07% 657,215,570
2012-11-28 2012-11-26 9.738 68,083,743 -17,285 4.07% 663,019,962
2012-11-27 2012-11-23 9.767 68,101,028 -279,055 4.07% 665,150,384
2012-11-26 2012-11-22 9.709 68,380,083 +6,248 4.09% 663,935,675
2012-11-23 2012-11-21 9.565 68,373,835 -213,456 4.09% 654,025,232
2012-11-22 2012-11-20 9.767 68,587,291 -201,489 4.10% 669,899,769
2012-11-21 2012-11-19 9.767 68,788,780 -362,355 4.11% 671,867,735
2012-11-20 2012-11-16 9.249 69,151,135 -541,866 4.13% 639,544,584
2012-11-19 2012-11-15 9.076 69,693,001 -63,516 4.17% 632,508,258
2012-11-16 2012-11-14 9.220 69,756,517 +55,707 4.17% 643,133,669
2012-11-15 2012-11-13 9.076 69,700,810 -316,991 4.17% 632,579,129
2012-11-14 2012-11-12 9.277 70,017,801 -7,636 4.19% 649,577,269
2012-11-13 2012-11-09 9.306 70,025,437 -84,341 4.19% 651,665,651
2012-11-12 2012-11-08 9.393 70,109,778 -154,799 4.19% 658,510,452
2012-11-09 2012-11-07 9.450 70,264,577 -328,341 4.20% 664,013,272
2012-11-08 2012-11-06 9.249 70,592,918 +419,623 4.22% 652,878,921
2012-11-07 2012-11-05 9.277 70,173,295 -247,123 4.20% 651,019,836
2012-11-06 2012-11-02 9.450 70,420,418 -476,892 4.21% 665,485,999
2012-11-05 2012-11-01 9.335 70,897,310 -224,910 4.24% 661,822,073
2012-11-02 2012-10-31 9.277 71,122,220 -181,606 4.25% 659,823,313
2012-11-01 2012-10-30 9.133 71,303,826 -77,747 4.26% 651,236,264
2012-10-31 2012-10-29 9.220 71,381,573 -288,079 4.27% 658,116,187
2012-10-30 2012-10-26 9.277 71,669,652 +796,903 4.29% 664,902,013
2012-10-29 2012-10-25 9.249 70,872,749 -417,541 4.24% 655,466,939
2012-10-26 2012-10-24 9.076 71,290,290 -117,314 4.26% 647,004,670
2012-10-25 2012-10-22 9.104 71,407,604 -168,683 4.27% 650,126,732
2012-10-24 2012-10-19 9.133 71,576,287 -216,579 4.28% 653,724,721
2012-10-22 2012-10-18 8.960 71,792,866 +111,760 4.29% 643,292,014
2012-10-19 2012-10-17 8.932 71,681,106 -147,510 4.29% 640,225,358
2012-10-18 2012-10-16 9.047 71,828,616 -1,559,700 4.29% 649,820,827
2012-10-17 2012-10-15 8.730 73,388,316 +295,715 4.39% 640,672,424
2012-10-16 2012-10-12 9.018 73,092,601 -255,107 4.37% 659,149,967
2012-10-15 2012-10-11 9.047 73,347,708 -85,382 4.39% 663,563,785
2012-10-12 2012-10-10 9.335 73,433,090 -1,968,309 4.39% 685,493,425
2012-10-11 2012-10-09 9.565 75,401,399 -2,365,024 4.51% 721,246,914
2012-10-10 2012-10-08 9.825 77,766,423 -468,562 4.65% 764,034,523
2012-10-09 2012-10-05 10.026 78,234,985 -53,451 4.68% 784,416,514
2012-10-08 2012-10-04 10.026 78,288,436 -271,419 4.68% 784,952,436
2012-10-05 2012-10-03 9.940 78,559,855 +40,956 4.70% 780,883,504
2012-10-04 2012-09-28 9.882 78,518,899 -144,977 4.69% 775,951,901
2012-10-03 2012-09-27 9.738 78,663,876 -23,602 4.70% 766,052,479
2012-09-28 2012-09-26 9.709 78,687,478 -2,499 4.70% 764,015,215
2012-09-27 2012-09-25 9.825 78,689,977 -174,617 4.71% 773,108,196
2012-09-26 2012-09-24 9.998 78,864,594 -366,555 4.72% 788,457,025
2012-09-25 2012-09-21 9.940 79,231,149 -195,824 4.74% 787,556,154
2012-09-24 2012-09-20 9.767 79,426,973 -118,668 4.75% 775,772,160
2012-09-21 2012-09-19 9.882 79,545,641 -141,610 4.76% 786,098,534
2012-09-20 2012-09-18 9.709 79,687,251 -33,320 4.76% 773,722,500
2012-09-19 2012-09-17 9.767 79,720,571 +255,454 4.77% 778,639,765
2012-09-18 2012-09-14 9.911 79,465,117 +172,222 4.75% 787,592,279
2012-09-17 2012-09-13 9.940 79,292,895 +1,329,329 4.74% 788,169,908
2012-09-14 2012-09-12 10.142 77,963,566 -614,407 4.66% 790,680,155
2012-09-13 2012-09-11 10.372 78,577,973 -424,830 4.70% 815,022,883
2012-09-12 2012-09-10 9.767 79,002,803 +233,587 4.72% 771,629,244
2012-09-11 2012-09-07 9.940 78,769,216 -407,475 4.71% 782,964,548
2012-09-10 2012-09-06 10.170 79,176,691 -75,664 4.73% 805,264,462
2012-09-07 2012-09-05 10.113 79,252,355 -454,450 4.74% 801,467,236
2012-09-06 2012-09-04 10.862 79,706,805 -111,171 4.77% 865,771,393
2012-09-05 2012-09-03 11.006 79,817,976 -256,182 4.77% 878,477,321
2012-09-04 2012-08-31 10.948 80,074,158 -288,020 4.79% 876,682,742
2012-09-03 2012-08-30 11.064 80,362,178 -37,797 4.80% 889,097,529
2012-08-31 2012-08-29 10.833 80,399,975 -315,846 4.81% 870,984,124
2012-08-30 2012-08-28 10.862 80,715,821 -258,924 4.83% 876,731,275
2012-08-29 2012-08-27 10.891 80,974,745 -24,990 4.84% 881,876,702
2012-08-28 2012-08-24 11.356 80,999,735 -301,962 4.84% 919,828,825
2012-08-27 2012-08-23 11.297 81,301,697 +1,051,100 4.86% 918,498,829
2012-08-24 2012-08-22 10.975 80,250,597 +820 4.87% 880,787,680
2012-08-23 2012-08-21 10.917 80,249,777 -25,489 4.87% 876,081,193
2012-08-22 2012-08-20 10.741 80,275,266 -28,017 4.88% 862,262,520
2012-08-21 2012-08-17 10.712 80,303,283 +28,227 4.88% 860,213,151
2012-08-20 2012-08-16 10.771 80,275,056 -53,984 4.88% 864,609,747
2012-08-17 2012-08-15 10.829 80,329,040 -155,631 4.88% 869,893,313
2012-08-16 2012-08-14 10.829 80,484,671 +151,702 4.89% 871,578,661
2012-08-15 2012-08-13 10.858 80,332,969 +459,889 4.88% 872,287,039
2012-08-14 2012-08-10 11.005 79,873,080 +249,420 4.85% 878,981,973
2012-08-13 2012-08-09 10.946 79,623,660 +250,127 4.84% 871,576,336
2012-08-10 2012-08-08 10.888 79,373,533 +223,452 4.82% 864,192,202
2012-08-09 2012-08-07 10.917 79,150,081 +329,371 4.81% 864,075,889
2012-08-08 2012-08-06 10.946 78,820,710 +99,119 4.79% 862,787,086
2012-08-07 2012-08-03 10.829 78,721,591 -491,323 4.78% 852,486,045
2012-08-06 2012-08-02 10.829 79,212,914 +241,732 4.81% 857,806,644
2012-08-03 2012-08-01 10.946 78,971,182 -564,772 4.80% 864,434,183
2012-08-02 2012-07-31 11.034 79,535,954 -164,241 4.83% 877,599,842
2012-08-01 2012-07-30 11.063 79,700,195 +123,762 4.84% 881,744,735
2012-07-31 2012-07-27 11.034 79,576,433 -79,951 4.83% 878,046,487
2012-07-30 2012-07-26 10.946 79,656,384 -98,333 4.84% 871,934,539
2012-07-27 2012-07-25 10.946 79,754,717 +76,159 4.84% 873,010,912
2012-07-26 2012-07-24 10.478 79,678,558 -36,320 4.84% 834,864,864
2012-07-25 2012-07-23 10.771 79,714,878 -527,062 4.84% 858,576,300
2012-07-24 2012-07-20 11.005 80,241,940 -85,349 4.87% 883,041,179
2012-07-23 2012-07-19 10.946 80,327,289 -6,902 4.88% 879,278,398
2012-07-20 2012-07-18 10.771 80,334,191 +58,016 4.88% 865,246,666
2012-07-19 2012-07-17 10.829 80,276,175 +52,059 4.88% 869,320,831
2012-07-18 2012-07-16 10.800 80,224,116 +73,661 4.87% 866,409,086
2012-07-17 2012-07-13 10.829 80,150,455 -145,171 4.87% 867,959,394
2012-07-16 2012-07-12 10.946 80,295,626 +252,436 4.88% 878,931,809
2012-07-13 2012-07-11 10.888 80,043,190 +568,038 4.86% 871,483,201
2012-07-12 2012-07-10 11.210 79,475,152 +768,077 4.83% 890,885,382
2012-07-11 2012-07-09 10.800 78,707,075 +13,667 4.78% 850,025,258
2012-07-10 2012-07-06 10.858 78,693,408 -157,852 4.78% 854,484,039
2012-07-09 2012-07-05 10.858 78,851,260 +2,733 4.79% 856,198,058
2012-07-06 2012-07-04 10.858 78,848,527 -385,405 4.79% 856,168,382
2012-07-05 2012-07-03 10.566 79,233,932 +938,827 4.81% 837,163,147
2012-07-04 2012-06-29 10.507 78,295,105 -8,883 4.76% 822,660,700
2012-07-03 2012-06-28 10.449 78,303,988 -61,501 4.76% 818,170,448
2012-06-29 2012-06-27 10.595 78,365,489 +31,434 4.76% 830,281,020
2012-06-28 2012-06-26 10.478 78,334,055 +540,524 4.76% 820,777,281
2012-06-27 2012-06-25 10.361 77,793,531 -10,934 4.73% 806,006,303
2012-06-26 2012-06-22 10.244 77,804,465 -683 4.73% 797,010,892
2012-06-25 2012-06-21 10.068 77,805,148 +89,582 4.73% 783,354,725
2012-06-22 2012-06-20 10.390 77,715,566 +294,780 4.72% 807,473,092
2012-06-21 2012-06-19 10.332 77,420,786 +7,193 4.70% 799,878,407
2012-06-20 2012-06-18 10.068 77,413,593 -94,301 4.70% 779,412,486
2012-06-19 2012-06-15 10.127 77,507,894 +117,535 4.71% 784,898,912
2012-06-18 2012-06-14 9.951 77,390,359 -84,051 4.70% 770,118,347
2012-06-15 2012-06-13 9.951 77,474,410 +68,334 4.71% 770,954,746
2012-06-14 2012-06-12 10.068 77,406,076 +112,068 4.70% 779,336,804
2012-06-13 2012-06-11 10.010 77,294,008 +40,659 4.69% 773,684,017
2012-06-12 2012-06-08 9.951 77,253,349 +261,378 4.69% 768,754,948
2012-06-11 2012-06-07 9.980 76,991,971 +193,728 4.68% 768,407,346
2012-06-08 2012-06-06 9.717 76,798,243 +175,619 4.66% 746,244,356
2012-06-07 2012-06-05 9.658 76,622,624 -317,413 4.65% 740,052,708
2012-06-06 2012-06-04 9.571 76,940,037 +92,593 4.67% 736,362,791
2012-06-05 2012-06-01 9.805 76,847,444 -111,059 4.67% 753,469,931
2012-06-04 2012-05-31 10.010 76,958,503 -385,405 4.67% 770,325,738
2012-06-01 2012-05-30 9.746 77,343,908 -196,461 4.70% 753,810,248
2012-05-31 2012-05-29 10.068 77,540,369 -66,968 4.71% 780,688,887
2012-05-30 2012-05-28 9.951 77,607,337 -181,085 4.71% 772,277,514
2012-05-29 2012-05-25 10.156 77,788,422 -246,434 4.72% 790,016,438
2012-05-28 2012-05-24 11.181 78,034,856 +13,204 4.74% 872,496,879
2012-05-25 2012-05-23 11.030 78,021,652 +2,049,470 4.74% 860,592,518
2012-05-24 2012-05-22 10.910 75,972,182 +116,136 4.75% 828,828,182
2012-05-23 2012-05-21 10.729 75,856,046 +1,678,331 4.74% 813,844,698
2012-05-22 2012-05-18 10.458 74,177,715 -392,208 4.64% 775,718,707
2012-05-21 2012-05-17 10.638 74,569,923 -102,199 4.66% 793,304,173
2012-05-18 2012-05-16 10.307 74,672,122 -589,971 4.67% 769,637,000
2012-05-17 2012-05-15 10.427 75,262,093 -503,035 4.71% 784,790,486
2012-05-16 2012-05-14 10.307 75,765,128 +197,431 4.74% 780,902,488
2012-05-15 2012-05-11 10.277 75,567,697 -1,235,454 4.73% 776,590,198
2012-05-14 2012-05-10 10.458 76,803,151 -763,843 4.80% 803,174,390
2012-05-11 2012-05-09 10.669 77,566,994 -528,374 4.85% 827,525,837
2012-05-10 2012-05-08 10.247 78,095,368 -973,963 4.88% 800,212,870
2012-05-09 2012-05-07 10.367 79,069,331 -11,282 4.95% 819,724,369
2012-05-08 2012-05-04 10.578 79,080,613 -272,391 4.95% 836,524,149
2012-05-07 2012-05-03 10.759 79,353,004 +459,567 4.96% 853,754,346
2012-05-04 2012-05-02 10.608 78,893,437 +203,410 4.93% 836,921,797
2012-05-03 2012-04-30 10.397 78,690,027 -2,654 4.92% 818,163,552
2012-05-02 2012-04-27 10.307 78,692,681 +27,872 4.92% 811,076,441
2012-04-30 2012-04-26 10.427 78,664,809 -201,081 4.92% 820,272,082
2012-04-27 2012-04-25 10.427 78,865,890 +17,586 4.93% 822,368,840
2012-04-26 2012-04-24 10.307 78,848,304 -96,890 4.93% 812,680,429
2012-04-25 2012-04-23 10.277 78,945,194 +72,004 4.94% 811,299,885
2012-04-24 2012-04-20 10.247 78,873,190 +89,159 4.93% 808,182,909
2012-04-23 2012-04-19 10.036 78,784,031 +55,037 4.93% 790,649,081
2012-04-20 2012-04-18 10.006 78,728,994 -283,265 4.92% 787,724,086
2012-04-19 2012-04-17 10.006 79,012,259 -102,000 4.94% 790,558,298
2012-04-18 2012-04-16 9.885 79,114,259 -14,335 4.95% 782,041,765
2012-04-17 2012-04-13 10.006 79,128,594 +21,004 4.95% 791,722,289
2012-04-16 2012-04-12 9.975 79,107,590 +35,770 4.95% 789,128,061
2012-04-13 2012-04-11 9.945 79,071,820 -944,351 4.95% 786,388,247
2012-04-12 2012-04-10 9.975 80,016,171 -35,670 5.01% 798,191,499
2012-04-11 2012-04-05 10.096 80,051,841 -62,316 5.01% 808,197,439
2012-04-10 2012-04-03 10.096 80,114,157 -250,853 5.01% 808,826,577
2012-04-05 2012-04-02 9.915 80,365,010 -24,555 5.03% 796,827,364
2012-04-03 2012-03-30 9.915 80,389,565 +257,922 5.03% 797,070,830
2012-04-02 2012-03-29 10.036 80,131,643 +798,551 5.01% 804,173,245
2012-03-30 2012-03-28 9.855 79,333,092 +482,461 4.96% 781,814,054
2012-03-29 2012-03-27 10.006 78,850,631 +471,181 4.93% 788,941,126
2012-03-28 2012-03-26 9.945 78,379,450 -86,936 4.90% 779,502,461
2012-03-27 2012-03-23 9.674 78,466,386 -528,917 4.91% 759,084,322
2012-03-26 2012-03-22 9.674 78,995,303 -1,095,209 4.94% 764,201,069
2012-03-23 2012-03-21 9.734 80,090,512 -1,783,614 5.01% 779,623,518
2012-03-22 2012-03-20 10.156 81,874,126 -693,288 5.12% 831,529,989
2012-03-21 2012-03-19 10.096 82,567,414 -46,786 5.16% 833,594,478
2012-03-20 2012-03-16 9.975 82,614,200 -170,023 5.17% 824,107,819
2012-03-19 2012-03-15 10.006 82,784,223 -112,984 5.18% 828,298,738
2012-03-16 2012-03-14 10.066 82,897,207 -160,035 5.19% 834,425,762
2012-03-15 2012-03-13 9.885 83,057,242 -775,241 5.20% 821,018,019
2012-03-14 2012-03-12 10.096 83,832,483 -71,141 5.24% 846,366,520
2012-03-13 2012-03-09 10.096 83,903,624 -167,037 5.25% 847,084,754
2012-03-12 2012-03-08 10.156 84,070,661 +191,095 5.26% 853,838,438
2012-03-09 2012-03-07 10.006 83,879,566 -177,522 5.25% 839,258,208
2012-03-08 2012-03-06 9.674 84,057,088 -218,668 5.26% 813,168,809
2012-03-07 2012-03-05 9.764 84,275,756 -185,958 5.27% 822,903,683
2012-03-06 2012-03-02 10.036 84,461,714 -440,822 5.28% 847,628,329
2012-03-05 2012-03-01 9.945 84,902,536 -723,538 5.31% 844,376,118
2012-03-02 2012-02-29 9.945 85,626,074 -91,042 5.36% 851,571,877
2012-03-01 2012-02-28 9.915 85,717,116 +291,336 5.36% 849,894,047
2012-02-29 2012-02-27 10.066 85,425,780 +12,144 5.34% 859,877,844
2012-02-28 2012-02-24 10.066 85,413,636 -206,058 5.34% 859,755,605
2012-02-27 2012-02-23 10.066 85,619,694 +13,737 5.36% 861,829,741
2012-02-24 2012-02-22 10.156 85,605,957 -57,072 5.35% 869,431,211
2012-02-23 2012-02-21 9.764 85,663,029 -137,837 5.36% 836,449,596
2012-02-22 2012-02-20 9.945 85,800,866 -285,595 5.37% 853,310,226
2012-02-21 2012-02-17 10.096 86,086,461 +153,299 5.38% 869,122,515
2012-02-20 2012-02-16 10.006 85,933,162 +323,854 5.38% 859,805,493
2012-02-17 2012-02-15 9.704 85,609,308 +437,815 5.35% 830,765,011
2012-02-16 2012-02-14 9.674 85,171,493 -2,168,899 5.33% 823,949,570
2012-02-15 2012-02-13 10.759 87,340,392 -65,168 5.46% 939,690,188
2012-02-14 2012-02-10 10.397 87,405,560 -49,324 5.47% 908,781,534
2012-02-13 2012-02-09 10.397 87,454,884 -107,509 5.47% 909,294,370
2012-02-10 2012-02-08 10.096 87,562,393 +94,899 5.48% 884,023,414
2012-02-09 2012-02-07 9.945 87,467,494 -386,334 5.47% 869,885,242
2012-02-08 2012-02-06 9.945 87,853,828 -791,716 5.50% 873,727,426
2012-02-07 2012-02-03 9.945 88,645,544 -1,251,613 5.54% 881,601,232
2012-02-06 2012-02-02 10.518 89,897,157 +178,622 5.62% 945,524,362
2012-02-03 2012-02-01 9.825 89,718,535 +609,880 5.61% 881,456,962
2012-02-02 2012-01-31 9.553 89,108,655 -269,418 5.57% 851,295,798
2012-02-01 2012-01-30 9.463 89,378,073 +626,803 5.59% 845,788,886
2012-01-31 2012-01-27 9.463 88,751,270 +142,349 5.55% 839,857,420
2012-01-30 2012-01-26 9.734 88,608,921 -285,761 5.54% 862,544,101
2012-01-27 2012-01-20 9.644 88,894,682 +266,250 5.56% 857,288,697
2012-01-26 2012-01-19 9.523 88,628,432 +390,848 5.54% 844,037,005
2012-01-20 2012-01-18 9.433 88,237,584 +271,602 5.52% 832,337,161
2012-01-19 2012-01-17 9.553 87,965,982 +755,189 5.50% 840,379,319
2012-01-18 2012-01-16 9.312 87,210,793 +540,861 5.46% 812,138,416
2012-01-17 2012-01-13 9.312 86,669,932 +125,427 5.42% 807,101,723
2012-01-16 2012-01-12 8.981 86,544,505 +215,018 5.41% 777,243,505
2012-01-13 2012-01-11 9.011 86,329,487 -253,166 5.40% 777,914,179
2012-01-12 2012-01-10 8.860 86,582,653 -55,082 5.42% 767,148,709
2012-01-11 2012-01-09 8.921 86,637,735 -17,918 5.42% 772,858,771
2012-01-10 2012-01-06 8.890 86,655,653 -76,981 5.42% 770,407,060
2012-01-09 2012-01-05 8.830 86,732,634 +104,854 5.43% 765,863,717
2012-01-06 2012-01-04 8.830 86,627,780 -107,957 5.42% 764,937,838
2012-01-05 2012-01-03 9.011 86,735,737 +117,131 5.43% 781,574,894
2012-01-04 2011-12-30 9.011 86,618,606 +86,833 5.42% 780,519,428
2012-01-03 2011-12-29 8.981 86,531,773 +43,897 5.41% 777,129,160
2011-12-30 2011-12-28 8.921 86,487,876 +33,182 5.41% 771,521,942
2011-12-29 2011-12-23 9.071 86,454,694 -332 5.41% 784,253,404
2011-12-28 2011-12-22 9.071 86,455,026 +236,917 5.41% 784,256,416
2011-12-23 2011-12-21 8.890 86,218,109 +314,563 5.39% 766,517,101
2011-12-22 2011-12-20 8.830 85,903,546 +5,973 5.37% 758,542,731
2011-12-21 2011-12-19 8.800 85,897,573 -35,837 5.37% 755,901,285
2011-12-20 2011-12-16 8.770 85,933,410 -51,332 5.38% 753,626,869
2011-12-19 2011-12-15 8.740 85,984,742 +20,573 5.38% 751,485,715
2011-12-16 2011-12-14 8.890 85,964,169 +371,635 5.38% 764,259,462
2011-12-15 2011-12-13 8.860 85,592,534 +144,009 5.35% 758,375,953
2011-12-14 2011-12-12 8.619 85,448,525 -33,846 5.34% 736,498,629
2011-12-13 2011-12-09 8.589 85,482,371 -659,652 5.35% 734,214,164
2011-12-12 2011-12-08 8.679 86,142,023 +5,161 5.39% 747,668,172
2011-12-09 2011-12-07 8.619 86,136,862 -44,189 5.39% 742,431,549
2011-12-08 2011-12-06 8.679 86,181,051 -1,991 5.39% 748,006,915
2011-12-07 2011-12-05 8.800 86,183,042 +11,945 5.39% 758,413,421
2011-12-06 2011-12-02 8.679 86,171,097 -115,970 5.39% 747,920,520
2011-12-05 2011-12-01 8.951 86,287,067 +299,038 5.40% 772,331,050
2011-12-02 2011-11-30 8.740 85,988,029 +75,654 5.38% 751,514,442
2011-12-01 2011-11-29 8.649 85,912,375 +61,718 5.37% 743,085,798
2011-11-30 2011-11-28 8.649 85,850,657 -13,272 5.37% 742,551,977
2011-11-29 2011-11-25 8.619 85,863,929 +246,871 5.37% 740,079,082
2011-11-28 2011-11-24 8.740 85,617,058 +85,609 5.36% 748,272,246
2011-11-25 2011-11-23 8.770 85,531,449 +219,000 5.35% 750,101,713
2011-11-24 2011-11-22 8.770 85,312,449 +142,681 5.34% 748,181,107
2011-11-23 2011-11-21 8.619 85,169,768 -21,900 5.33% 734,095,964
2011-11-22 2011-11-18 9.011 85,191,668 -36,500 5.33% 767,661,303
2011-11-21 2011-11-17 9.041 85,228,168 -27,873 5.33% 770,558,733
2011-11-18 2011-11-16 9.041 85,256,041 -234,926 5.33% 770,810,737
2011-11-17 2011-11-15 9.041 85,490,967 +1,162 5.35% 772,934,733
2011-11-16 2011-11-14 9.071 85,489,805 -75,389 5.35% 775,500,641
2011-11-15 2011-11-11 9.011 85,565,194 +53,893 5.35% 771,027,142
2011-11-14 2011-11-10 9.041 85,511,301 +47,118 5.35% 773,118,575
2011-11-11 2011-11-09 9.101 85,464,183 -30,643 5.35% 777,843,859
2011-11-10 2011-11-08 9.162 85,494,826 +682,216 5.35% 783,275,884
2011-11-09 2011-11-07 9.192 84,812,610 +118,790 5.31% 779,581,647
2011-11-08 2011-11-04 9.312 84,693,820 +960,279 5.30% 788,699,454
2011-11-07 2011-11-03 9.132 83,733,541 -292,232 5.24% 764,616,076
2011-11-04 2011-11-02 8.619 84,025,773 +36,500 5.26% 724,235,633
2011-11-03 2011-11-01 8.529 83,989,273 +180,674 5.25% 716,327,455
2011-11-02 2011-10-31 8.438 83,808,599 +1,205,697 5.24% 707,209,280
2011-11-01 2011-10-28 8.710 82,602,902 -850,115 5.17% 719,439,845
2011-10-31 2011-10-27 8.860 83,453,017 -46,454 5.22% 739,419,179
2011-10-28 2011-10-26 8.860 83,499,471 -180,553 5.22% 739,830,776
2011-10-27 2011-10-25 9.071 83,680,024 +2,200,279 5.23% 759,083,639
2011-10-26 2011-10-24 9.101 81,479,745 +13,936 5.10% 741,579,888
2011-10-25 2011-10-21 9.041 81,465,809 +369,976 5.10% 736,542,766
2011-10-24 2011-10-20 9.011 81,095,833 -952,978 5.07% 730,753,773
2011-10-21 2011-10-19 9.132 82,048,811 -4,646 5.13% 749,231,899
2011-10-20 2011-10-18 8.649 82,053,457 -951,651 5.13% 709,708,683
2011-10-19 2011-10-17 9.011 83,005,108 -591,066 5.19% 747,958,232
2011-10-18 2011-10-14 8.408 83,596,174 -601,252 5.23% 702,897,411
2011-10-17 2011-10-13 8.469 84,197,426 -1,201,576 5.27% 713,027,818
2011-10-14 2011-10-12 8.438 85,399,002 -3,827,841 5.34% 720,629,714
2011-10-13 2011-10-11 8.227 89,226,843 -813,649 5.58% 734,107,250
2011-10-12 2011-10-10 8.197 90,040,492 +2,233,998 5.63% 738,087,928
2011-10-11 2011-10-07 8.438 87,806,494 +459,898 5.49% 740,945,060
2011-10-10 2011-10-06 8.227 87,346,596 -977,533 5.46% 718,637,657
2011-10-07 2011-10-04 8.318 88,324,129 -1,072,101 5.52% 734,665,735
2011-10-06 2011-10-03 7.866 89,396,230 -1,630,069 5.59% 703,171,161
2011-10-04 2011-09-30 8.288 91,026,299 +1,536,247 5.69% 754,398,677
2011-10-03 2011-09-28 7.926 89,490,052 -991,138 5.60% 709,303,084
2011-09-30 2011-09-27 8.197 90,481,190 -1,311,131 5.66% 741,700,457
2011-09-28 2011-09-26 7.745 91,792,321 +187,729 5.74% 710,952,873
2011-09-27 2011-09-23 8.288 91,604,592 -818,924 5.73% 759,191,396
2011-09-26 2011-09-22 8.348 92,423,516 +925,769 5.78% 771,549,145
2011-09-23 2011-09-21 8.981 91,497,747 +1,449,045 5.72% 821,727,844
2011-09-22 2011-09-20 8.981 90,048,702 -441,648 5.63% 808,714,184
2011-09-21 2011-09-19 8.649 90,490,350 +134,717 5.66% 782,682,284
2011-09-20 2011-09-16 8.921 90,355,633 -1,688,285 5.65% 806,024,574
2011-09-19 2011-09-15 9.222 92,043,918 -2,301,814 5.76% 848,824,414
2011-09-16 2011-09-14 8.860 94,345,732 +148,919 5.90% 835,931,956
2011-09-15 2011-09-12 8.890 94,196,813 -250,190 5.89% 837,451,306
2011-09-14 2011-09-09 9.252 94,447,003 -325,048 5.91% 873,831,902
2011-09-12 2011-09-08 9.403 94,772,051 -147,725 5.93% 891,120,044
2011-09-09 2011-09-07 9.553 94,919,776 +368,317 5.94% 906,812,099
2011-09-08 2011-09-06 9.162 94,551,459 +148,654 5.91% 866,249,820
2011-09-07 2011-09-05 9.132 94,402,805 -164,581 5.90% 862,042,874
2011-09-06 2011-09-02 9.312 94,567,386 +145,336 5.92% 880,645,668
2011-09-05 2011-09-01 9.101 94,422,050 -849,312 5.91% 859,373,005
2011-09-02 2011-08-31 9.614 95,271,362 +737,368 5.96% 915,913,364
2011-09-01 2011-08-30 9.403 94,533,994 +382,652 5.91% 888,881,648
2011-08-31 2011-08-29 8.981 94,151,342 +192,454 5.89% 845,559,392
2011-08-30 2011-08-26 8.770 93,958,888 -327,836 5.88% 824,009,457
2011-08-29 2011-08-25 8.800 94,286,724 +33,846 5.90% 829,726,072
2011-08-26 2011-08-24 9.199 94,252,878 +344,969 5.90% 867,065,819
2011-08-25 2011-08-23 9.230 93,907,909 +2,302,383 5.87% 866,771,967
2011-08-24 2011-08-22 9.230 91,605,526 +376,680 5.83% 845,520,924
2011-08-23 2011-08-19 9.138 91,228,846 +327,463 5.81% 833,651,693
2011-08-22 2011-08-18 9.383 90,901,383 +702,350 5.79% 852,958,907
2011-08-19 2011-08-17 9.107 90,199,033 +629,299 5.74% 821,475,324
2011-08-18 2011-08-16 9.261 89,569,734 +364,590 5.70% 829,477,134
2011-08-17 2011-08-15 9.169 89,205,144 -345,024 5.68% 817,894,482
2011-08-16 2011-08-12 8.586 89,550,168 +115,443 5.70% 768,883,653
2011-08-15 2011-08-11 8.433 89,434,725 -24,784 5.69% 754,180,086
2011-08-12 2011-08-10 8.494 89,459,509 -346,329 5.69% 759,875,550
2011-08-11 2011-08-09 8.249 89,805,838 +354,808 5.72% 740,786,469
2011-08-10 2011-08-08 8.494 89,451,030 -140,228 5.69% 759,803,528
2011-08-09 2011-08-05 8.586 89,591,258 -269,366 5.70% 769,236,454
2011-08-08 2011-08-04 9.077 89,860,624 +675,699 5.72% 815,637,777
2011-08-05 2011-08-03 8.801 89,184,925 -77,614 5.68% 784,891,344
2011-08-04 2011-08-02 8.893 89,262,539 +635,914 5.68% 793,785,982
2011-08-03 2011-08-01 8.709 88,626,625 -78,266 5.64% 771,824,824
2011-08-02 2011-07-29 8.494 88,704,891 -23,480 5.65% 753,465,770
2011-08-01 2011-07-28 8.586 88,728,371 -41,742 5.65% 761,827,650
2011-07-29 2011-07-27 8.525 88,770,113 +1,310,646 5.65% 756,741,863
2011-07-28 2011-07-26 8.341 87,459,467 +74,353 5.57% 729,477,534
2011-07-27 2011-07-25 8.187 87,385,114 +78,919 5.56% 715,459,261
2011-07-26 2011-07-22 8.126 87,306,195 +150,337 5.56% 709,458,712
2011-07-25 2011-07-21 8.095 87,155,858 -317,290 5.55% 705,564,466
2011-07-22 2011-07-20 7.666 87,473,148 -70,440 5.57% 670,580,555
2011-07-21 2011-07-19 7.635 87,543,588 +303,282 5.57% 668,436,075
2011-07-20 2011-07-18 7.574 87,240,306 -31,969 5.55% 660,770,012
2011-07-19 2011-07-15 7.605 87,272,275 +15,653 5.55% 663,688,312
2011-07-18 2011-07-14 7.513 87,256,622 +93,920 5.55% 655,542,226
2011-07-15 2011-07-13 7.543 87,162,702 -180,665 5.55% 657,509,426
2011-07-14 2011-07-12 7.482 87,343,367 -90,658 5.56% 653,515,582
2011-07-13 2011-07-11 7.635 87,434,025 -613,087 5.56% 667,599,511
2011-07-12 2011-07-08 7.758 88,047,112 -248,495 5.60% 683,080,406
2011-07-11 2011-07-07 7.697 88,295,607 -185,533 5.62% 679,593,176
2011-07-08 2011-07-06 7.574 88,481,140 -236,756 5.63% 670,168,258
2011-07-07 2011-07-05 7.789 88,717,896 -163,054 5.65% 691,004,923
2011-07-06 2011-07-04 7.451 88,880,950 -915,709 5.66% 662,294,506
2011-07-05 2011-06-30 7.359 89,796,659 -532,863 5.72% 660,857,178
2011-07-04 2011-06-29 7.359 90,329,522 +317,631 5.75% 664,778,775
2011-06-30 2011-06-28 7.359 90,011,891 -251,757 5.73% 662,441,175
2011-06-29 2011-06-27 7.298 90,263,648 +109,312 5.74% 658,758,193
2011-06-28 2011-06-24 7.329 90,154,336 -340,185 5.74% 660,724,957
2011-06-27 2011-06-23 7.359 90,494,521 -565,149 5.76% 665,993,083
2011-06-24 2011-06-22 7.482 91,059,670 +37,829 5.80% 681,321,493
2011-06-23 2011-06-21 7.390 91,021,841 -593,520 5.79% 672,665,028
2011-06-22 2011-06-20 7.206 91,615,361 -70,439 5.83% 660,195,182
2011-06-21 2011-06-17 7.206 91,685,800 -845,603 5.84% 660,702,777
2011-06-20 2011-06-16 7.390 92,531,403 -686,787 5.89% 683,820,917
2011-06-17 2011-06-15 7.513 93,218,190 +86,209 5.93% 700,330,340
2011-06-16 2011-06-14 7.482 93,131,981 +75,005 5.93% 696,826,821
2011-06-15 2011-06-13 7.421 93,056,976 -224,990 5.92% 690,558,528
2011-06-14 2011-06-10 7.329 93,281,966 +57,395 5.94% 683,646,796
2011-06-13 2011-06-09 7.421 93,224,571 +233,495 5.93% 691,802,219
2011-06-10 2011-06-08 7.482 92,991,076 +314,609 5.92% 695,772,550
2011-06-09 2011-06-07 7.359 92,676,467 -422,947 5.90% 682,051,082
2011-06-08 2011-06-03 7.451 93,099,414 -202,155 5.93% 693,728,301
2011-06-07 2011-06-02 7.298 93,301,569 -85,360 5.94% 680,929,415
2011-06-03 2011-06-01 7.482 93,386,929 -557,538 5.94% 698,734,378
2011-06-02 2011-05-31 7.789 93,944,467 -958,013 5.98% 731,713,579
2011-06-01 2011-05-30 7.666 94,902,480 -1,000,262 6.04% 727,534,783
2011-05-31 2011-05-27 7.022 95,902,742 -60,005 6.10% 673,445,876
2011-05-30 2011-05-26 6.961 95,962,747 -407,278 6.11% 667,981,939
2011-05-27 2011-05-25 6.838 96,370,025 -214,037 6.13% 658,996,375
2011-05-26 2011-05-24 6.808 96,584,062 -180,184 6.15% 657,498,297
2011-05-25 2011-05-23 6.654 96,764,246 +307,200 6.16% 643,888,757
2011-05-24 2011-05-20 6.746 96,457,046 -68,483 6.14% 650,718,014
2011-05-23 2011-05-19 6.808 96,525,529 -152,293 6.14% 657,099,832
2011-05-20 2011-05-18 6.746 96,677,822 -48,374 6.15% 652,207,412
2011-05-19 2011-05-17 6.624 96,726,196 -11,740 6.16% 640,669,502
2011-05-18 2011-05-16 6.746 96,737,936 +59,462 6.16% 652,612,953
2011-05-17 2011-05-13 6.930 96,678,474 -29,358 6.15% 669,999,405
2011-05-16 2011-05-12 7.022 96,707,832 -61,299 6.16% 679,099,360
2011-05-13 2011-05-11 7.114 96,769,131 +147,172 6.16% 688,431,949
2011-05-12 2011-05-09 7.330 96,621,959 +161,641 6.15% 708,235,141
2011-05-11 2011-05-06 7.267 96,460,318 +1,578,485 6.14% 700,955,058
2011-05-09 2011-05-05 7.393 94,881,833 -311,339 6.22% 701,475,604
2011-05-06 2011-05-04 7.425 95,193,172 +62,353 6.24% 706,784,976
2011-05-05 2011-05-03 7.551 95,130,819 -499,452 6.24% 718,344,523
2011-05-04 2011-04-29 7.741 95,630,271 -100,650 6.27% 740,244,380
2011-05-03 2011-04-28 7.741 95,730,921 +464,636 6.28% 741,023,481
2011-04-29 2011-04-27 7.520 95,266,285 +23,676 6.25% 716,357,538
2011-04-28 2011-04-26 7.646 95,242,609 -121,540 6.25% 728,216,136
2011-04-27 2011-04-21 7.709 95,364,149 +55,706 6.25% 735,171,415
2011-04-26 2011-04-20 7.709 95,308,443 -56,972 6.25% 734,741,972
2011-04-21 2011-04-19 7.709 95,365,415 -20,257 6.25% 735,181,174
2011-04-20 2011-04-18 7.804 95,385,672 +2,118,080 6.26% 744,378,370
2011-04-19 2011-04-15 7.772 93,267,592 -39,453 6.12% 724,902,370
2011-04-18 2011-04-14 7.772 93,307,045 +2,319,379 6.12% 725,209,010
2011-04-15 2011-04-13 7.772 90,987,666 +6,093,257 5.97% 707,182,134
2011-04-14 2011-04-12 7.709 84,894,409 +368,417 5.57% 654,459,180
2011-04-13 2011-04-11 7.899 84,525,992 +1,379,031 5.54% 667,642,436
2011-04-12 2011-04-08 7.741 83,146,961 -1,552,794 5.45% 643,614,935
2011-04-11 2011-04-07 8.025 84,699,755 -781,145 5.55% 679,719,171
2011-04-08 2011-04-06 7.741 85,480,900 +204,781 5.61% 661,681,235
2011-04-07 2011-04-04 7.867 85,276,119 -265,925 5.59% 670,873,168
2011-04-06 2011-04-01 7.804 85,542,044 -163,972 5.61% 667,559,875
2011-04-04 2011-03-31 7.804 85,706,016 -493,730 5.62% 668,839,493
2011-04-01 2011-03-30 7.899 86,199,746 +32,600 5.65% 680,862,857
2011-03-31 2011-03-29 7.993 86,167,146 +428,965 5.65% 688,772,625
2011-03-30 2011-03-28 7.899 85,738,181 +1,354,311 5.62% 677,217,110
2011-03-29 2011-03-25 7.867 84,383,870 -282,959 5.54% 663,853,783
2011-03-28 2011-03-24 7.930 84,666,829 +491,571 5.55% 671,429,880
2011-03-25 2011-03-23 7.772 84,175,258 +797,374 5.52% 654,234,153
2011-03-24 2011-03-22 8.278 83,377,884 +894,236 5.47% 690,185,465
2011-03-23 2011-03-21 8.689 82,483,648 -822,924 5.41% 716,661,711
2011-03-22 2011-03-18 8.309 83,306,572 +75,962 5.47% 692,227,201
2011-03-21 2011-03-17 8.278 83,230,610 +104,132 5.46% 688,966,360
2011-03-18 2011-03-16 8.625 83,126,478 +374,332 5.45% 716,994,254
2011-03-17 2011-03-15 8.562 82,752,146 +524,140 5.43% 708,536,462
2011-03-16 2011-03-14 8.878 82,228,006 +713,411 5.39% 730,028,352
2011-03-15 2011-03-11 8.815 81,514,595 -519,497 5.35% 718,543,767
2011-03-14 2011-03-10 9.068 82,034,092 +351,326 5.38% 743,857,798
2011-03-11 2011-03-09 9.131 81,682,766 +688,724 5.36% 745,833,569
2011-03-10 2011-03-08 9.068 80,994,042 +459,571 5.31% 734,426,972
2011-03-09 2011-03-07 8.910 80,534,471 +420,324 5.28% 717,537,440
2011-03-08 2011-03-04 9.131 80,114,147 +453,241 5.26% 731,510,735
2011-03-07 2011-03-03 8.847 79,660,906 +167,231 5.23% 704,720,526
2011-03-04 2011-03-02 8.815 79,493,675 -254,474 5.21% 700,729,541
2011-03-03 2011-03-01 8.973 79,748,149 -66,467 5.23% 715,570,783
2011-03-02 2011-02-28 8.531 79,814,616 -172,529 5.24% 680,863,168
2011-03-01 2011-02-25 8.594 79,987,145 -237,509 5.25% 687,389,269
2011-02-28 2011-02-24 8.373 80,224,654 +323,117 5.26% 671,687,668
2011-02-25 2011-02-23 8.720 79,901,537 +265,086 5.24% 696,751,422
2011-02-24 2011-02-22 8.625 79,636,451 -97,455 5.22% 686,891,580
2011-02-23 2011-02-21 9.004 79,733,906 -83,495 5.23% 717,962,148
2011-02-22 2011-02-18 9.131 79,817,401 +69,632 5.24% 728,801,190
2011-02-21 2011-02-17 9.099 79,747,769 -159,521 5.23% 725,645,787
2011-02-18 2011-02-16 9.257 79,907,290 -324,105 5.24% 739,720,528
2011-02-17 2011-02-15 8.941 80,231,395 -933,702 5.26% 717,372,009
2011-02-16 2011-02-14 8.752 81,165,097 +46,843 5.32% 710,334,207
2011-02-15 2011-02-11 8.720 81,118,254 -2,036,631 5.32% 707,361,347
2011-02-14 2011-02-10 9.320 83,154,885 -262,492 5.46% 775,038,776
2011-02-11 2011-02-09 8.720 83,417,377 +19,845 5.47% 727,409,988
2011-02-10 2011-02-08 8.657 83,397,532 +172,023 5.47% 721,967,104
2011-02-09 2011-02-07 8.720 83,225,509 +811,308 5.46% 725,736,875
2011-02-08 2011-02-02 8.625 82,414,201 +319,326 5.41% 710,850,622
2011-02-07 2011-01-31 8.373 82,094,875 +474,163 5.39% 687,346,251
2011-02-01 2011-01-28 8.467 81,620,712 +200,350 5.35% 691,112,616
2011-01-31 2011-01-27 8.278 81,420,362 +1,197,354 5.34% 673,981,489
2011-01-28 2011-01-26 8.278 80,223,008 -1,275,128 5.26% 664,070,032
2011-01-27 2011-01-25 8.436 81,498,136 +869,768 5.35% 687,499,815
2011-01-26 2011-01-24 8.183 80,628,368 -1,899 5.29% 659,783,244
2011-01-25 2011-01-21 8.404 80,630,267 -77,229 5.29% 677,631,183
2011-01-24 2011-01-20 8.436 80,707,496 +15,193 5.29% 680,830,155
2011-01-21 2011-01-19 8.594 80,692,303 -375,204 5.29% 693,449,218
2011-01-20 2011-01-18 8.531 81,067,507 -1,045,113 5.32% 691,551,026
2011-01-19 2011-01-17 8.404 82,112,620 -18,358 5.39% 690,089,142
2011-01-18 2011-01-14 7.962 82,130,978 -18,357 5.39% 653,914,825
2011-01-17 2011-01-13 7.962 82,149,335 +91,154 5.39% 654,060,981
2011-01-14 2011-01-12 8.025 82,058,181 -375,556 5.38% 658,520,426
2011-01-13 2011-01-11 8.183 82,433,737 -114,863 5.41% 674,556,607
2011-01-12 2011-01-10 7.520 82,548,600 -174,080 5.42% 620,726,544
2011-01-11 2011-01-07 7.551 82,722,680 -8,229 5.43% 624,649,138
2011-01-10 2011-01-06 7.583 82,730,909 +23,421 5.43% 627,325,131
2011-01-07 2011-01-05 7.520 82,707,488 -64,077 5.43% 621,921,307
2011-01-06 2011-01-04 7.678 82,771,565 -54,440 5.43% 635,478,832
2011-01-05 2011-01-03 7.741 82,826,005 -17,725 5.43% 641,130,514
2011-01-04 2010-12-31 7.520 82,843,730 +34,183 5.44% 622,945,783
2011-01-03 2010-12-29 7.583 82,809,547 -60,136 5.43% 627,921,421
2010-12-30 2010-12-28 7.298 82,869,683 -12,028 5.44% 604,813,262
2010-12-29 2010-12-24 7.330 82,881,711 +32,284 5.44% 607,519,666
2010-12-28 2010-12-22 7.014 82,849,427 -7,596 5.44% 581,107,033
2010-12-23 2010-12-21 7.140 82,857,023 -29,752 5.44% 591,631,669
2010-12-22 2010-12-20 7.046 82,886,775 -34,183 5.44% 583,987,772
2010-12-21 2010-12-17 7.046 82,920,958 -33,550 5.44% 584,228,612
2010-12-20 2010-12-16 6.982 82,954,508 +287,074 5.44% 579,223,154
2010-12-17 2010-12-15 7.014 82,667,434 +29,119 5.42% 579,830,532
2010-12-16 2010-12-14 7.235 82,638,315 -1,899 5.42% 597,902,795
2010-12-15 2010-12-13 7.267 82,640,214 -23,422 5.42% 600,527,524
2010-12-14 2010-12-10 7.235 82,663,636 +251,175 5.42% 598,085,997
2010-12-13 2010-12-09 7.298 82,412,461 +62,669 5.41% 601,476,289
2010-12-10 2010-12-08 7.488 82,349,792 +146,860 5.40% 616,629,788
2010-12-09 2010-12-07 7.393 82,202,932 -23,421 5.39% 607,738,590
2010-12-08 2010-12-06 7.520 82,226,353 -142,113 5.39% 618,303,399
2010-12-07 2010-12-03 7.488 82,368,466 +294,987 5.40% 616,769,618
2010-12-06 2010-12-02 7.330 82,073,479 -123,439 5.38% 601,595,358
2010-12-03 2010-12-01 7.235 82,196,918 -457,039 5.39% 594,709,210
2010-12-02 2010-11-30 7.393 82,653,957 -12,028 5.42% 611,073,085
2010-12-01 2010-11-29 7.267 82,665,985 -30,385 5.42% 600,714,796
2010-11-30 2010-11-26 7.583 82,696,370 -11,394 5.43% 627,063,232
2010-11-29 2010-11-25 7.551 82,707,764 +257,639 5.43% 624,536,506
2010-11-26 2010-11-24 7.614 82,450,125 -23,422 5.41% 627,801,009
2010-11-25 2010-11-23 7.520 82,473,547 +6,330 5.41% 620,162,181
2010-11-24 2010-11-22 7.741 82,467,217 -129,136 5.41% 638,353,246
2010-11-23 2010-11-19 7.741 82,596,353 -253,207 5.42% 639,352,848
2010-11-22 2010-11-18 7.614 82,849,560 +103,815 5.44% 630,842,432
2010-11-19 2010-11-17 7.583 82,745,745 -93,054 5.43% 627,437,628
2010-11-18 2010-11-16 7.551 82,838,799 -23,421 5.44% 625,525,967
2010-11-17 2010-11-15 7.741 82,862,220 -13,294 5.44% 641,410,843
2010-11-16 2010-11-12 7.741 82,875,514 -239,281 5.44% 641,513,747
2010-11-15 2010-11-11 7.930 83,114,795 -251,625 5.45% 659,121,848
2010-11-12 2010-11-10 7.899 83,366,420 -354,490 5.47% 658,483,366
2010-11-11 2010-11-09 7.804 83,720,910 +226,381 5.49% 653,347,964
2010-11-10 2010-11-08 7.488 83,494,529 +124,071 5.48% 625,201,503
2010-11-09 2010-11-05 7.425 83,370,458 +8,470 5.47% 619,004,346
2010-11-08 2010-11-04 7.456 83,361,988 +104,448 5.47% 621,575,251
2010-11-05 2010-11-03 7.488 83,257,540 +215,859 5.46% 623,426,945
2010-11-04 2010-11-02 7.520 83,041,681 -13,926 5.45% 624,434,281
2010-11-03 2010-11-01 7.583 83,055,607 +497,552 5.45% 629,787,224
2010-11-02 2010-10-29 7.583 82,558,055 -169,649 5.42% 626,014,428
2010-11-01 2010-10-28 7.456 82,727,704 -5,482 5.43% 616,845,815
2010-10-29 2010-10-27 7.235 82,733,186 +30,385 5.43% 598,589,204
2010-10-28 2010-10-26 7.488 82,702,801 +56,338 5.43% 619,273,096
2010-10-27 2010-10-25 7.678 82,646,463 -101,916 5.42% 634,518,361
2010-10-26 2010-10-22 7.520 82,748,379 +38,615 5.43% 622,228,788
2010-10-25 2010-10-21 7.425 82,709,764 -155,090 5.43% 614,098,861
2010-10-22 2010-10-20 7.456 82,864,854 +119,640 5.44% 617,868,452
2010-10-21 2010-10-19 7.109 82,745,214 -285,613 5.43% 588,219,002
2010-10-20 2010-10-18 7.109 83,030,827 -1,088,158 5.45% 590,249,367
2010-10-19 2010-10-15 7.393 84,118,985 -1,409,099 5.52% 621,904,257
2010-10-18 2010-10-14 6.919 85,528,084 -192,316 5.61% 591,788,479
2010-10-15 2010-10-13 6.698 85,720,400 +128,503 5.63% 574,161,011
2010-10-14 2010-10-12 6.666 85,591,897 +15,825 5.62% 570,596,043
2010-10-13 2010-10-11 6.603 85,576,072 +22,156 5.62% 565,083,053
2010-10-12 2010-10-08 6.635 85,553,916 -262,070 5.61% 567,639,797
2010-10-11 2010-10-07 6.698 85,815,986 -25,321 5.63% 574,801,253
2010-10-08 2010-10-06 6.635 85,841,307 -442,796 5.63% 569,546,601
2010-10-07 2010-10-05 6.730 86,284,103 -118,374 5.66% 580,662,849
2010-10-06 2010-10-04 6.824 86,402,477 -892,903 5.67% 589,649,036
2010-10-05 2010-09-30 6.761 87,295,380 -212,061 5.73% 590,226,469
2010-10-04 2010-09-29 6.793 87,507,441 +86,724 5.74% 594,425,035
2010-09-30 2010-09-28 6.698 87,420,717 +88,622 5.74% 585,549,849
2010-09-29 2010-09-27 6.856 87,332,095 +5,064 5.73% 598,752,391
2010-09-28 2010-09-24 6.982 87,327,031 +29,119 5.73% 609,753,942
2010-09-27 2010-09-22 6.951 87,297,912 +520,431 5.73% 606,792,474
2010-09-24 2010-09-21 7.077 86,777,481 -58,237 5.69% 614,141,868
2010-09-22 2010-09-20 7.046 86,835,718 -67,100 5.70% 611,810,479
2010-09-21 2010-09-17 6.919 86,902,818 -69,632 5.70% 601,300,580
2010-09-20 2010-09-16 6.824 86,972,450 -10,762 5.71% 593,538,785
2010-09-17 2010-09-15 6.793 86,983,212 -69,632 5.71% 590,864,025
2010-09-16 2010-09-14 6.730 87,052,844 -126,603 5.71% 585,836,216
2010-09-15 2010-09-13 6.856 87,179,447 +105,714 5.72% 597,705,830
2010-09-14 2010-09-10 6.856 87,073,733 -405,765 5.71% 596,981,051
2010-09-13 2010-09-09 6.793 87,479,498 -85,458 5.74% 594,235,222
2010-09-10 2010-09-08 6.698 87,564,956 -658,497 5.75% 586,515,972
2010-09-09 2010-09-07 6.635 88,223,453 -681,128 5.79% 585,351,849
2010-09-08 2010-09-06 6.761 88,904,581 -301,317 5.83% 601,106,690
2010-09-07 2010-09-03 6.888 89,205,898 -562,120 5.85% 614,417,690
2010-09-06 2010-09-02 6.982 89,768,018 -721,008 5.89% 626,797,937
2010-09-03 2010-09-01 6.951 90,489,026 -610,546 5.94% 628,973,347
2010-09-02 2010-08-31 7.109 91,099,572 +178,216 5.98% 647,608,444
2010-09-01 2010-08-30 7.014 90,921,356 -386,142 5.97% 637,723,656
2010-08-31 2010-08-27 7.204 91,307,498 -8,862 5.99% 657,741,036
2010-08-30 2010-08-26 7.140 91,316,360 +22,789 5.99% 652,034,655
2010-08-27 2010-08-25 7.140 91,293,571 +148,759 5.99% 651,871,933
2010-08-26 2010-08-24 7.235 91,144,812 +647,578 5.98% 659,448,803
2010-08-25 2010-08-23 6.982 90,497,234 +68,999 5.94% 631,889,629
2010-08-24 2010-08-20 6.951 90,428,235 -105,714 5.93% 628,550,800
2010-08-23 2010-08-19 7.140 90,533,949 +70,898 5.94% 646,447,934
2010-08-20 2010-08-18 7.014 90,463,051 -68,999 5.94% 634,509,098
2010-08-19 2010-08-17 7.089 90,532,050 -212,061 5.94% 641,773,856
2010-08-18 2010-08-16 6.993 90,744,111 +1,466,717 5.95% 634,544,870
2010-08-17 2010-08-13 7.057 89,277,394 -57,986 5.95% 630,016,000
2010-08-16 2010-08-12 7.089 89,335,380 -340,436 5.95% 633,290,766
2010-08-13 2010-08-11 7.153 89,675,816 -159,618 5.97% 641,457,066
2010-08-12 2010-08-10 7.057 89,835,434 +195,158 5.99% 633,953,997
2010-08-11 2010-08-09 7.057 89,640,276 -197,029 5.97% 632,576,799
2010-08-10 2010-08-06 7.121 89,837,305 -101,632 5.99% 639,730,538
2010-08-09 2010-08-05 6.864 89,938,937 -16,523 5.99% 617,374,826
2010-08-06 2010-08-04 6.287 89,955,460 -72,950 5.99% 565,549,982
2010-08-05 2010-08-03 6.415 90,028,410 -146,213 6.00% 577,559,815
2010-08-04 2010-08-02 5.870 90,174,623 -15,588 6.01% 529,325,502
2010-08-03 2010-07-30 5.742 90,190,211 -86,668 6.01% 517,845,047
2010-08-02 2010-07-29 5.581 90,276,879 +62,039 6.01% 503,863,824
2010-07-30 2010-07-28 5.613 90,214,840 -69,833 6.01% 506,411,343
2010-07-29 2010-07-27 5.645 90,284,673 +63,598 6.02% 509,699,363
2010-07-28 2010-07-26 5.613 90,221,075 +241,298 6.01% 506,446,343
2010-07-27 2010-07-23 5.678 89,979,777 -119,090 5.99% 510,864,321
2010-07-26 2010-07-22 5.581 90,098,867 +2,245 6.00% 502,870,282
2010-07-23 2010-07-21 5.613 90,096,622 -131,559 6.00% 505,747,739
2010-07-22 2010-07-20 5.678 90,228,181 -109,116 6.01% 512,274,646
2010-07-21 2010-07-19 5.549 90,337,297 -72,950 6.02% 501,303,328
2010-07-20 2010-07-16 5.613 90,410,247 -74,478 6.02% 507,508,240
2010-07-19 2010-07-15 5.645 90,484,725 +235,904 6.03% 510,828,750
2010-07-16 2010-07-14 5.774 90,248,821 +27,435 6.01% 521,076,438
2010-07-15 2010-07-13 5.613 90,221,386 -3,118 6.01% 506,448,089
2010-07-14 2010-07-12 5.870 90,224,504 +41,152 6.01% 529,618,304
2010-07-13 2010-07-09 5.774 90,183,352 +24,317 6.01% 520,698,434
2010-07-12 2010-07-08 5.678 90,159,035 +2,011 6.01% 511,882,066
2010-07-09 2010-07-07 5.774 90,157,024 +227,581 6.01% 520,546,422
2010-07-08 2010-07-06 5.389 89,929,443 +21,822 5.99% 484,616,926
2010-07-07 2010-07-05 5.228 89,907,621 +24,317 5.99% 470,079,707
2010-07-06 2010-07-02 5.261 89,883,304 +128,693 5.99% 472,835,711
2010-07-05 2010-06-30 5.293 89,754,611 +11,223 5.98% 475,037,732
2010-07-02 2010-06-29 5.325 89,743,388 -347,918 5.98% 477,856,989
2010-06-30 2010-06-28 5.389 90,091,306 -16,835 6.00% 485,489,183
2010-06-29 2010-06-25 5.389 90,108,141 -291,802 6.00% 485,579,904
2010-06-28 2010-06-24 5.357 90,399,943 -282,450 6.02% 484,252,667
2010-06-25 2010-06-23 5.453 90,682,393 +205,135 6.04% 494,492,019
2010-06-24 2010-06-22 5.549 90,477,258 +92,903 6.03% 502,080,006
2010-06-23 2010-06-21 5.389 90,384,355 +7,482 6.02% 487,068,382
2010-06-22 2010-06-18 5.261 90,376,873 -439,574 6.02% 475,432,156
2010-06-21 2010-06-17 5.293 90,816,447 +16,835 6.05% 480,657,634
2010-06-18 2010-06-15 5.325 90,799,612 +13,405 6.05% 483,481,069
2010-06-17 2010-06-14 5.293 90,786,207 +250,027 6.05% 480,497,585
2010-06-15 2010-06-11 5.293 90,536,180 +485,714 6.03% 479,174,285
2010-06-14 2010-06-10 5.293 90,050,466 -249,949 6.00% 476,603,582
2010-06-11 2010-06-09 5.293 90,300,415 +3,741 6.02% 477,926,469
2010-06-10 2010-06-08 5.293 90,296,674 +195,158 6.02% 477,906,669
2010-06-09 2010-06-07 5.196 90,101,516 -21,199 6.00% 468,203,338
2010-06-08 2010-06-04 5.293 90,122,715 +43,178 6.00% 476,985,969
2010-06-07 2010-06-03 4.876 90,079,537 -197,029 6.00% 439,194,736
2010-06-04 2010-06-02 4.972 90,276,566 +393,073 6.01% 448,842,654
2010-06-03 2010-06-01 5.004 89,883,493 +2,051 5.99% 449,771,500
2010-06-02 2010-05-31 5.036 89,881,442 -7,482 5.99% 452,644,322
2010-06-01 2010-05-28 5.004 89,888,924 +96,644 5.99% 449,798,677
2010-05-31 2010-05-27 4.876 89,792,280 -10,600 5.98% 437,794,177
2010-05-28 2010-05-26 4.876 89,802,880 +17,770 5.98% 437,845,858
2010-05-27 2010-05-25 4.651 89,785,110 -57,363 5.98% 417,599,254
2010-05-26 2010-05-24 4.876 89,842,473 -282,449 5.99% 438,038,899
2010-05-25 2010-05-20 5.004 90,124,922 +52,243 6.00% 450,979,596
2010-05-24 2010-05-19 5.036 90,072,679 +128 6.00% 453,607,394
2010-05-20 2010-05-18 5.196 90,072,551 +11,095 6.00% 468,052,825
2010-05-19 2010-05-17 5.132 90,061,456 +77,128 6.00% 462,217,453
2010-05-18 2010-05-14 5.293 89,984,328 -23,693 6.00% 476,253,538
2010-05-17 2010-05-13 5.549 90,008,021 -152,401 6.00% 499,476,097
2010-05-14 2010-05-12 5.453 90,160,422 +181,940 6.01% 491,645,706
2010-05-13 2010-05-11 5.421 89,978,482 -1,431,701 5.99% 487,767,388
2010-05-12 2010-05-10 5.325 91,410,183 +1,181,653 6.09% 486,732,179
2010-05-11 2010-05-07 5.132 90,228,530 -73,574 6.01% 463,074,917
2010-05-10 2010-05-06 5.100 90,302,104 +21,718 6.02% 460,555,939
2010-05-07 2010-05-05 5.357 90,280,386 -1,778,996 6.02% 483,612,226
2010-05-06 2010-05-04 5.978 92,059,382 -269,355 6.13% 550,364,921
2010-05-05 2010-05-03 5.713 92,328,737 +3,219,610 6.15% 527,442,992
2010-05-04 2010-04-30 5.347 89,109,127 +71,659 6.15% 476,494,893
2010-05-03 2010-04-29 5.248 89,037,468 -311,925 6.14% 467,240,062
2010-04-30 2010-04-28 5.082 89,349,393 +212,265 6.16% 454,039,067
2010-04-29 2010-04-27 5.015 89,137,128 -110,498 6.15% 447,039,367
2010-04-28 2010-04-26 4.982 89,247,626 -240,869 6.16% 444,629,339
2010-04-27 2010-04-23 4.949 89,488,495 -24,086 6.17% 442,857,147
2010-04-26 2010-04-22 4.816 89,512,581 -326,979 6.18% 431,084,360
2010-04-23 2010-04-21 4.849 89,839,560 -210,436 6.20% 435,642,917
2010-04-22 2010-04-20 4.882 90,049,996 -131,153 6.21% 439,654,191
2010-04-21 2010-04-19 4.882 90,181,149 -40,346 6.22% 440,294,524
2010-04-20 2010-04-16 4.882 90,221,495 -12,043 6.22% 440,491,507
2010-04-19 2010-04-15 4.882 90,233,538 -35,829 6.23% 440,550,305
2010-04-16 2010-04-14 4.882 90,269,367 -10,839 6.23% 440,725,234
2010-04-15 2010-04-13 4.816 90,280,206 -25,894 6.23% 434,781,172
2010-04-14 2010-04-12 4.816 90,306,100 -47,571 6.23% 434,905,875
2010-04-13 2010-04-09 4.716 90,353,671 +182,458 6.23% 426,132,180
2010-04-12 2010-04-08 4.749 90,171,213 +43,958 6.22% 428,266,530
2010-04-09 2010-04-07 4.617 90,127,255 +106,584 6.22% 416,084,109
2010-04-08 2010-04-01 4.484 90,020,671 +160,780 6.21% 403,632,566
2010-04-07 2010-03-31 4.451 89,859,891 -666,307 6.20% 399,927,134
2010-04-01 2010-03-30 4.517 90,526,198 -18,065 6.25% 408,905,897
2010-03-31 2010-03-29 4.417 90,544,263 +4,818 6.25% 399,965,714
2010-03-30 2010-03-26 4.451 90,539,445 -77,982 6.25% 402,951,532
2010-03-29 2010-03-25 4.384 90,617,427 -515,759 6.25% 397,279,214
2010-03-26 2010-03-24 4.351 91,133,186 +5,359,924 6.29% 396,513,551
2010-03-25 2010-03-23 4.318 85,773,262 -125,252 5.92% 370,344,129
2010-03-24 2010-03-22 4.251 85,898,514 -6,268,600 5.93% 365,179,009
2010-03-23 2010-03-19 4.152 92,167,114 -5,676,665 6.36% 382,645,127
2010-03-22 2010-03-18 4.384 97,843,779 -799,081 6.75% 428,960,531
2010-03-19 2010-03-17 4.484 98,642,860 -34,324 6.81% 442,292,535
2010-03-18 2010-03-16 4.384 98,677,184 -14,152 6.81% 432,614,293
2010-03-17 2010-03-15 4.384 98,691,336 +602 6.81% 432,676,337
2010-03-16 2010-03-12 4.351 98,690,734 +473,306 6.81% 429,395,867
2010-03-15 2010-03-11 4.384 98,217,428 -13,248 6.78% 430,598,659
2010-03-12 2010-03-10 4.417 98,230,676 +365,217 6.78% 433,919,291
2010-03-11 2010-03-09 4.451 97,865,459 +177,942 6.75% 435,556,421
2010-03-10 2010-03-08 4.417 97,687,517 -40,647 6.74% 431,519,968
2010-03-09 2010-03-05 4.384 97,728,164 +289,095 6.74% 428,453,659
2010-03-08 2010-03-04 4.318 97,439,069 -15,857 6.72% 420,713,708
2010-03-05 2010-03-03 4.318 97,454,926 -615,921 6.72% 420,782,174
2010-03-04 2010-03-02 4.284 98,070,847 +136,640 6.77% 420,184,300
2010-03-03 2010-03-01 4.284 97,934,207 -33,119 6.76% 419,598,867
2010-03-02 2010-02-26 4.185 97,967,326 -180,950 6.76% 409,979,352
2010-03-01 2010-02-25 4.118 98,148,276 -37,805 6.77% 404,216,973
2010-02-26 2010-02-24 4.118 98,186,081 +1,184,471 6.77% 404,372,670
2010-02-25 2010-02-23 4.152 97,001,610 +802,543 6.69% 402,716,237
2010-02-24 2010-02-22 3.886 96,199,067 -117,634 6.64% 373,823,765
2010-02-23 2010-02-19 3.820 96,316,701 -146,509 6.64% 367,882,919
2010-02-22 2010-02-18 3.952 96,463,210 -552,793 6.65% 381,257,904
2010-02-19 2010-02-17 4.019 97,016,003 -805,102 6.69% 389,887,160
2010-02-18 2010-02-12 4.152 97,821,105 +377,561 6.75% 406,118,490
2010-02-17 2010-02-11 4.085 97,443,544 +10,237 6.72% 398,078,175
2010-02-12 2010-02-10 4.085 97,433,307 +18,667 6.72% 398,036,354
2010-02-11 2010-02-09 4.085 97,414,640 -116,219 6.72% 397,960,095
2010-02-10 2010-02-08 4.085 97,530,859 -503,415 6.73% 398,434,875
2010-02-09 2010-02-05 4.118 98,034,274 +23,132 6.76% 403,747,464
2010-02-08 2010-02-04 4.152 98,011,142 +371,992 6.76% 406,907,456
2010-02-05 2010-02-03 4.152 97,639,150 -203,534 6.74% 405,363,077
2010-02-04 2010-02-02 4.085 97,842,684 -379,970 6.75% 399,708,749
2010-02-03 2010-02-01 4.052 98,222,654 -547,976 6.78% 397,998,725
2010-02-02 2010-01-29 4.318 98,770,630 -283,020 6.81% 426,463,003
2010-02-01 2010-01-28 4.118 99,053,650 -65,034 6.83% 407,945,694
2010-01-29 2010-01-27 4.085 99,118,684 -20,775 6.84% 404,921,488
2010-01-28 2010-01-26 4.152 99,139,459 -26,496 6.84% 411,591,827
2010-01-27 2010-01-25 4.218 99,165,955 -62,023 6.84% 418,289,059
2010-01-26 2010-01-22 4.284 99,227,978 -260,741 6.85% 425,142,025
2010-01-25 2010-01-21 4.351 99,488,719 -224,730 6.86% 432,867,839
2010-01-22 2010-01-20 4.451 99,713,449 -219,856 6.88% 443,781,018
2010-01-21 2010-01-19 4.417 99,933,305 +242,675 6.89% 441,440,400
2010-01-20 2010-01-18 4.417 99,690,630 -580,299 6.88% 440,368,419
2010-01-19 2010-01-15 4.451 100,270,929 +132,358 6.92% 446,262,118
2010-01-18 2010-01-14 4.451 100,138,571 -129,611 6.91% 445,673,050
2010-01-15 2010-01-13 4.451 100,268,182 -277,601 6.92% 446,249,892
2010-01-14 2010-01-12 4.451 100,545,783 -196,707 6.94% 447,485,373
2010-01-13 2010-01-11 4.451 100,742,490 -494,382 6.95% 448,360,830
2010-01-12 2010-01-08 4.517 101,236,872 -62,775 6.98% 457,285,901
2010-01-11 2010-01-07 4.550 101,299,647 -198,415 6.99% 460,933,936
2010-01-08 2010-01-06 4.650 101,498,062 +64,508 7.00% 471,949,978
2010-01-07 2010-01-05 4.716 101,433,554 -586,053 7.00% 478,387,884
2010-01-06 2010-01-04 4.484 102,019,607 -122,240 7.04% 457,433,113
2010-01-05 2009-12-31 4.384 102,141,847 -15,061 7.05% 447,803,850
2010-01-04 2009-12-29 4.351 102,156,908 -11,441 7.05% 444,476,926
2009-12-30 2009-12-28 4.351 102,168,349 +287,408 7.05% 444,526,705
2009-12-29 2009-12-24 4.384 101,880,941 -47,647 7.03% 446,660,002
2009-12-28 2009-12-22 4.318 101,928,588 +163,790 7.03% 440,098,152
2009-12-23 2009-12-21 4.218 101,764,798 +211,663 7.02% 429,251,163
2009-12-22 2009-12-18 4.284 101,553,135 -466,080 7.01% 435,104,155
2009-12-21 2009-12-17 4.251 102,019,215 -534,728 7.04% 433,712,693
2009-12-18 2009-12-16 4.251 102,553,943 +317,344 7.07% 435,985,974
2009-12-17 2009-12-15 4.218 102,236,599 +124,650 7.05% 431,241,254
2009-12-16 2009-12-14 4.284 102,111,949 +538,943 7.04% 437,498,392
2009-12-15 2009-12-11 4.318 101,573,006 -510,039 7.01% 438,562,852
2009-12-14 2009-12-10 4.318 102,083,045 -21,528 7.04% 440,765,053
2009-12-11 2009-12-09 4.251 102,104,573 +109,595 7.04% 434,075,574
2009-12-10 2009-12-08 4.351 101,994,978 +2,249,901 7.04% 443,772,381
2009-12-09 2009-12-07 4.318 99,745,077 -13,137 6.88% 430,670,384
2009-12-08 2009-12-04 4.284 99,758,214 +14,453 6.88% 427,413,820
2009-12-07 2009-12-03 4.251 99,743,761 +659,377 6.88% 424,039,091
2009-12-04 2009-12-02 4.284 99,084,384 +1,409,381 6.84% 424,526,797
2009-12-03 2009-12-01 4.218 97,675,003 +707,250 6.74% 412,000,117
2009-12-02 2009-11-30 4.284 96,967,753 -48,170 6.69% 415,458,097
2009-12-01 2009-11-27 4.251 97,015,923 -113,810 6.69% 412,442,276
2009-11-30 2009-11-26 4.351 97,129,733 +794,263 6.70% 422,604,070
2009-11-27 2009-11-25 4.351 96,335,470 -119,530 6.65% 419,148,292
2009-11-26 2009-11-24 4.351 96,455,000 +955,494 6.65% 419,668,358
2009-11-25 2009-11-23 4.384 95,499,506 +721,401 6.59% 418,682,917
2009-11-24 2009-11-20 4.451 94,778,105 +665,399 6.54% 421,815,957
2009-11-23 2009-11-19 4.384 94,112,706 +498,929 6.49% 412,602,996
2009-11-20 2009-11-18 4.351 93,613,777 -70,910 6.46% 407,306,413
2009-11-19 2009-11-17 4.351 93,684,687 +31,313 6.46% 407,614,937
2009-11-18 2009-11-16 4.384 93,653,374 -7,226 6.46% 410,589,221
2009-11-17 2009-11-13 4.318 93,660,600 -15,054 6.46% 404,399,372
2009-11-16 2009-11-12 4.351 93,675,654 -69,551 6.46% 407,575,636
2009-11-13 2009-11-11 4.351 93,745,205 -31,313 6.47% 407,878,247
2009-11-12 2009-11-10 4.351 93,776,518 +78,885 6.47% 408,014,487
2009-11-11 2009-11-09 4.351 93,697,633 -54,798 6.46% 407,671,265
2009-11-10 2009-11-06 4.351 93,752,431 -4,817 6.47% 407,909,686
2009-11-09 2009-11-05 4.384 93,757,248 +104,175 6.47% 411,044,619
2009-11-06 2009-11-04 4.417 93,653,073 +30,711 6.46% 413,698,416
2009-11-05 2009-11-03 4.417 93,622,362 -650,224 6.46% 413,562,755
2009-11-04 2009-11-02 4.417 94,272,586 +17,463 6.50% 416,435,022
2009-11-03 2009-10-30 4.484 94,255,123 +591,030 6.50% 422,618,903
2009-11-02 2009-10-29 4.517 93,664,093 -15,656 6.46% 423,079,737
2009-10-30 2009-10-28 4.550 93,679,749 +690,541 6.46% 426,261,855
2009-10-29 2009-10-27 4.484 92,989,208 +172,823 6.42% 416,942,823
2009-10-28 2009-10-23 4.484 92,816,385 -2,409 6.40% 416,167,923
2009-10-27 2009-10-22 4.451 92,818,794 -46,969 6.40% 413,095,919
2009-10-23 2009-10-21 4.451 92,865,763 +112,877 6.41% 413,304,958
2009-10-22 2009-10-20 4.484 92,752,886 -39,141 6.40% 415,883,208
2009-10-21 2009-10-19 4.451 92,792,027 +165,898 6.40% 412,976,791
2009-10-20 2009-10-16 4.451 92,626,129 +113,810 6.39% 412,238,451
2009-10-19 2009-10-15 4.451 92,512,319 +59,013 6.38% 411,731,933
2009-10-16 2009-10-14 4.484 92,453,306 -80,691 6.38% 414,539,958
2009-10-15 2009-10-13 4.484 92,533,997 -242,675 6.38% 414,901,758
2009-10-14 2009-10-12 4.484 92,776,672 +45,163 6.40% 415,989,859
2009-10-13 2009-10-09 4.451 92,731,509 +48,174 6.40% 412,707,452
2009-10-12 2009-10-08 4.417 92,683,335 +28,904 6.39% 409,414,744
2009-10-09 2009-10-07 4.417 92,654,431 -160,177 6.39% 409,287,065
2009-10-08 2009-10-06 4.318 92,814,608 +310,118 6.40% 400,746,624
2009-10-07 2009-10-05 4.384 92,504,490 +76,174 6.38% 405,552,357
2009-10-06 2009-10-02 4.351 92,428,316 -13,549 6.38% 402,148,563
2009-10-05 2009-09-30 4.318 92,441,865 +236,341 6.38% 399,137,227
2009-10-02 2009-09-29 4.484 92,205,524 +332,368 6.36% 413,428,959
2009-09-29 2009-09-25 4.384 91,873,156 +157,293 6.34% 402,784,502
2009-09-28 2009-09-24 4.251 91,715,863 +1,188,680 6.33% 389,910,214
2009-09-25 2009-09-23 4.218 90,527,183 +40,947 6.25% 381,850,103
2009-09-24 2009-09-22 4.185 90,486,236 +48,776 6.24% 378,672,052
2009-09-23 2009-09-21 4.318 90,437,460 +1,020,130 6.24% 390,482,786
2009-09-22 2009-09-18 4.451 89,417,330 -595,481 6.17% 397,957,488
2009-09-21 2009-09-17 4.517 90,012,811 +238,165 6.21% 406,586,934
2009-09-18 2009-09-16 4.517 89,774,646 +210,911 6.19% 405,511,145
2009-09-17 2009-09-15 4.417 89,563,735 +851,963 6.18% 395,634,378
2009-09-16 2009-09-14 4.484 88,711,772 +86,712 6.12% 397,763,756
2009-09-15 2009-09-11 4.384 88,625,060 +250,601 6.11% 388,544,404
2009-09-14 2009-09-10 4.218 88,374,459 +181,856 6.10% 372,769,760
2009-09-11 2009-09-09 4.185 88,192,603 +116,520 6.08% 369,073,524
2009-09-10 2009-09-08 4.118 88,076,083 -68,647 6.08% 362,735,334
2009-09-09 2009-09-07 4.251 88,144,730 -513,953 6.08% 374,728,312
2009-09-08 2009-09-04 4.284 88,658,683 -1,175,137 6.12% 379,857,907
2009-09-07 2009-09-03 4.019 89,833,820 -3,924,649 6.20% 361,023,459
2009-09-04 2009-09-02 3.952 93,758,469 -104,778 6.47% 370,567,778
2009-09-03 2009-09-01 4.052 93,863,247 -1,142,619 6.48% 380,334,384
2009-09-02 2009-08-31 4.052 95,005,866 +88,519 6.55% 384,964,282
2009-09-01 2009-08-28 3.952 94,917,347 -17,659 6.55% 375,148,088
2009-08-31 2009-08-27 4.052 94,935,006 -20,534 6.55% 384,677,157
2009-08-28 2009-08-26 4.019 94,955,540 -3,312 6.55% 381,606,588
2009-08-27 2009-08-25 4.056 94,958,852 -89,121 6.55% 385,185,249
2009-08-26 2009-08-24 4.224 95,047,973 +318,342 6.56% 401,478,438
2009-08-25 2009-08-21 4.224 94,729,631 -1,261,234 6.60% 400,133,775
2009-08-24 2009-08-20 3.922 95,990,865 +205,229 6.68% 376,499,660
2009-08-21 2009-08-19 3.855 95,785,636 +395,592 6.67% 369,272,570
2009-08-20 2009-08-18 3.654 95,390,044 -694,809 6.64% 348,560,659
2009-08-19 2009-08-17 3.654 96,084,853 +120,003 6.69% 351,099,531
2009-08-18 2009-08-14 3.855 95,964,850 +22,671 6.68% 369,963,475
2009-08-17 2009-08-13 3.956 95,942,179 +807,494 6.68% 379,525,015
2009-08-14 2009-08-12 4.123 95,134,685 +28,040 6.62% 392,276,974
2009-08-13 2009-08-11 4.325 95,106,645 +171,820 6.62% 411,291,177
2009-08-12 2009-08-10 4.392 94,934,825 -598,327 6.61% 416,913,224
2009-08-11 2009-08-07 4.325 95,533,152 +174,783 6.65% 413,135,618
2009-08-10 2009-08-06 4.392 95,358,369 +1,032,113 6.64% 418,773,249
2009-08-07 2009-08-05 4.291 94,326,256 +1,238,554 6.57% 404,754,222
2009-08-06 2009-08-04 4.224 93,087,702 -188,525 6.48% 393,198,340
2009-08-05 2009-08-03 4.224 93,276,227 +59,063 6.50% 393,994,661
2009-08-04 2009-07-31 4.023 93,217,164 +801,528 6.49% 374,995,411
2009-08-03 2009-07-30 3.922 92,415,636 +881,098 6.44% 362,476,737
2009-07-31 2009-07-29 3.889 91,534,538 +903,219 6.37% 355,952,301
2009-07-30 2009-07-28 3.922 90,631,319 +669,668 6.31% 355,478,209
2009-07-29 2009-07-27 3.922 89,961,651 +2,624,684 6.26% 352,851,607
2009-07-28 2009-07-24 3.822 87,336,967 +1,242,116 6.08% 333,773,443
2009-07-27 2009-07-23 3.688 86,094,851 +575,716 5.99% 317,481,691
2009-07-24 2009-07-22 3.654 85,519,135 +355,274 5.95% 312,491,795
2009-07-23 2009-07-21 3.621 85,163,861 +29,084 5.93% 308,338,616
2009-07-22 2009-07-20 3.721 85,134,777 +243,411 5.93% 316,795,353
2009-07-21 2009-07-17 3.654 84,891,366 +106,791 5.91% 310,197,891
2009-07-20 2009-07-16 3.654 84,784,575 +159,888 5.90% 309,807,671
2009-07-17 2009-07-15 3.654 84,624,687 -698,913 5.89% 309,223,431
2009-07-16 2009-07-14 3.688 85,323,600 +66,043 5.94% 314,637,641
2009-07-15 2009-07-13 3.654 85,257,557 +183,454 5.94% 311,535,974
2009-07-14 2009-07-10 3.621 85,074,103 -12,117 5.92% 308,013,644
2009-07-13 2009-07-09 3.721 85,086,220 -164,629 5.92% 316,614,668
2009-07-10 2009-07-08 3.721 85,250,849 +212,058 5.94% 317,227,269
2009-07-09 2009-07-07 3.721 85,038,791 -406,900 5.92% 316,438,179
2009-07-08 2009-07-06 3.688 85,445,691 -227,593 5.95% 315,087,861
2009-07-07 2009-07-03 3.688 85,673,284 -33,385 5.97% 315,927,129
2009-07-06 2009-07-02 3.654 85,706,669 -78,503 5.97% 313,177,055
2009-07-03 2009-06-30 3.553 85,785,172 +122,422 5.97% 304,836,462
2009-07-02 2009-06-29 3.553 85,662,750 +55,169 5.96% 304,401,437
2009-06-30 2009-06-26 3.621 85,607,581 +22,176 5.96% 309,945,119
2009-06-29 2009-06-25 3.654 85,585,405 -6,562 5.96% 312,733,949
2009-06-26 2009-06-24 3.621 85,591,967 +152,132 5.96% 309,888,588
2009-06-25 2009-06-23 3.553 85,439,835 +39,475 5.95% 303,609,312
2009-06-24 2009-06-22 3.721 85,400,360 +641,939 5.95% 317,783,615
2009-06-23 2009-06-19 3.621 84,758,421 -18,268 5.90% 306,870,707
2009-06-22 2009-06-18 3.688 84,776,689 +140,648 5.90% 312,620,863
2009-06-19 2009-06-17 3.621 84,636,041 +245,500 5.89% 306,427,626
2009-06-18 2009-06-16 3.486 84,390,541 +478,281 5.88% 294,222,534
2009-06-17 2009-06-15 3.553 83,912,260 -47,489 5.84% 298,181,094
2009-06-16 2009-06-12 3.688 83,959,749 +571,822 5.85% 309,608,331
2009-06-15 2009-06-11 3.788 83,387,927 +2,695,485 5.81% 315,886,046
2009-06-12 2009-06-10 3.855 80,692,442 +536,938 5.62% 311,085,322
2009-06-11 2009-06-09 3.755 80,155,504 +4,434,435 5.58% 300,954,051
2009-06-10 2009-06-08 3.654 75,721,069 -2,529,363 5.27% 276,689,103
2009-06-09 2009-06-05 3.419 78,250,432 +1,279,701 5.45% 267,568,964
2009-06-08 2009-06-04 3.319 76,970,731 -713,411 5.36% 255,452,188
2009-06-05 2009-06-03 3.352 77,684,142 -159,601 5.41% 260,424,113
2009-06-04 2009-06-02 3.386 77,843,743 +531,270 5.42% 263,568,743
2009-06-03 2009-06-01 3.352 77,312,473 -239,832 5.38% 259,178,150
2009-06-02 2009-05-29 3.218 77,552,305 -733,456 5.40% 249,582,864
2009-06-01 2009-05-27 3.252 78,285,761 -305,530 5.45% 254,567,720
2009-05-29 2009-05-26 3.285 78,591,291 +1,891,218 5.47% 258,195,887
2009-05-27 2009-05-25 3.285 76,700,073 +926,234 5.34% 251,982,670
2009-05-26 2009-05-22 3.319 75,773,839 +2,393,452 5.28% 251,479,916
2009-05-25 2009-05-21 3.319 73,380,387 +1,299,585 5.11% 243,536,474
2009-05-22 2009-05-20 3.285 72,080,802 +6,214,264 5.02% 236,806,984
2009-05-21 2009-05-19 3.185 65,866,538 -562,054 4.59% 209,767,047
2009-05-20 2009-05-18 2.715 66,428,592 -436,709 4.63% 180,380,210
2009-05-19 2009-05-15 2.615 66,865,301 -3,558,876 4.66% 174,841,381
2009-05-18 2009-05-14 2.682 70,424,177 -175,698 4.90% 188,868,960
2009-05-15 2009-05-13 2.816 70,599,875 -649,120 4.92% 198,807,168
2009-05-14 2009-05-12 2.950 71,248,995 -2,224,494 4.96% 210,189,122
2009-05-13 2009-05-11 2.984 73,473,489 -775,487 5.12% 219,214,608
2009-05-12 2009-05-08 3.118 74,248,976 5.17% 231,484,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top