History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 11,780,010 +0 0.24% 12,604,611
2025-10-13 2025-10-09 1.060 11,780,010 +0 0.24% 12,486,811
2025-10-10 2025-10-08 1.070 11,780,010 +2,000 0.24% 12,604,611
2025-10-09 2025-10-06 1.080 11,778,010 +10,000 0.24% 12,720,251
2025-09-24 2025-09-22 1.110 11,768,010 +20,000 0.24% 13,062,491
2025-09-23 2025-09-19 1.110 11,748,010 +2,000 0.24% 13,040,291
2025-09-19 2025-09-17 1.120 11,746,010 -70,000 0.24% 13,155,531
2025-09-12 2025-09-10 1.080 11,816,010 -70,000 0.25% 12,761,291
2025-09-09 2025-09-05 1.070 11,886,010 -10,000 0.25% 12,718,031
2025-09-05 2025-09-03 1.113 11,896,010 +210,000 0.25% 13,243,675
2025-09-04 2025-09-02 1.134 11,686,010 +442,216 0.24% 13,248,598
2025-09-01 2025-08-28 1.134 11,243,794 +29,372 0.24% 12,747,251
2025-08-28 2025-08-26 1.124 11,214,422 -19,581 0.24% 12,599,412
2025-08-27 2025-08-25 1.144 11,234,003 +3,916 0.24% 12,850,891
2025-08-26 2025-08-22 1.134 11,230,087 -9,791 0.24% 12,731,711
2025-08-25 2025-08-21 1.134 11,239,878 -9,791 0.24% 12,742,811
2025-08-21 2025-08-19 1.124 11,249,669 +166,445 0.24% 12,639,012
2025-08-19 2025-08-15 1.154 11,083,224 -19,582 0.23% 12,791,611
2025-08-18 2025-08-14 1.144 11,102,806 -176,235 0.24% 12,700,811
2025-08-15 2025-08-13 1.134 11,279,041 +19,582 0.24% 12,787,211
2025-08-13 2025-08-11 1.113 11,259,459 +117,490 0.24% 12,535,011
2025-08-08 2025-08-06 1.124 11,141,969 +48,954 0.24% 12,518,011
2025-08-05 2025-08-01 1.113 11,093,015 -29,373 0.24% 12,349,711
2025-08-04 2025-07-31 1.103 11,122,388 +54,829 0.24% 12,268,811
2025-07-23 2025-07-21 1.124 11,067,559 -48,954 0.23% 12,434,411
2025-07-21 2025-07-17 1.113 11,116,513 +293,724 0.24% 12,375,871
2025-07-15 2025-07-11 1.113 10,822,789 +39,164 0.23% 12,048,871
2025-07-11 2025-07-09 1.103 10,783,625 -70,494 0.23% 11,895,131
2025-07-10 2025-07-08 1.072 10,854,119 +31,330 0.23% 11,640,310
2025-07-09 2025-07-07 1.052 10,822,789 -9,790 0.23% 11,385,631
2025-07-08 2025-07-04 1.042 10,832,579 -5,875 0.23% 11,285,290
2025-07-07 2025-07-03 1.042 10,838,454 +48,954 0.23% 11,291,410
2025-06-24 2025-06-20 1.011 10,789,500 +5,875 0.23% 10,909,810
2025-06-19 2025-06-17 1.042 10,783,625 -82,243 0.23% 11,234,290
2025-06-16 2025-06-12 1.032 10,865,868 -1,958 0.23% 11,208,990
2025-06-12 2025-06-10 1.032 10,867,826 -27,415 0.23% 11,211,010
2025-06-11 2025-06-09 1.021 10,895,241 -215,398 0.23% 11,128,010
2025-06-06 2025-06-04 1.001 11,110,639 -54,828 0.24% 11,121,050
2025-06-04 2025-06-02 0.981 11,165,467 -19,582 0.24% 10,947,849
2025-05-30 2025-05-28 0.981 11,185,049 -39,163 0.24% 10,967,050
2025-05-26 2025-05-22 0.970 11,224,212 -193,859 0.24% 10,890,809
2025-05-21 2025-05-19 0.981 11,418,071 -19,581 0.24% 11,195,530
2025-05-20 2025-05-16 1.098 11,437,652 +195,816 0.24% 12,557,044
2025-05-19 2025-05-15 1.098 11,241,836 +587,223 0.24% 12,342,064
2025-05-14 2025-05-12 1.098 10,654,613 -74,326 0.24% 11,697,370
2025-05-13 2025-05-09 1.098 10,728,939 +65,035 0.24% 11,778,970
2025-05-06 2025-04-30 1.087 10,663,904 +130,070 0.24% 11,592,790
2025-04-15 2025-04-11 1.001 10,533,834 -16,723 0.24% 10,544,349
2025-04-10 2025-04-08 1.012 10,550,557 +50,170 0.24% 10,674,649
2025-04-08 2025-04-03 1.033 10,500,387 +27,872 0.23% 10,849,929
2025-04-07 2025-04-02 1.033 10,472,515 +27,872 0.23% 10,821,129
2025-03-19 2025-03-17 1.033 10,444,643 +42,737 0.23% 10,792,330
2025-03-10 2025-03-06 1.055 10,401,906 -18,581 0.23% 10,972,090
2025-03-05 2025-03-03 1.023 10,420,487 -18,582 0.23% 10,655,209
2025-02-25 2025-02-21 1.023 10,439,069 +92,908 0.23% 10,674,210
2025-02-18 2025-02-14 1.023 10,346,161 +83,616 0.23% 10,579,209
2025-02-17 2025-02-13 1.012 10,262,545 -92,907 0.23% 10,383,250
2025-02-06 2025-02-04 1.012 10,355,452 -18,582 0.23% 10,477,249
2025-01-20 2025-01-16 1.001 10,374,034 -9,290 0.23% 10,384,390
2025-01-07 2025-01-03 0.990 10,383,324 +46,453 0.23% 10,281,929
2025-01-06 2025-01-02 0.990 10,336,871 -27,872 0.23% 10,235,930
2025-01-03 2024-12-31 0.990 10,364,743 -18,581 0.23% 10,263,529
2024-12-20 2024-12-18 1.001 10,383,324 -33,447 0.23% 10,393,689
2024-12-13 2024-12-11 1.012 10,416,771 -92,907 0.23% 10,539,289
2024-12-11 2024-12-09 1.023 10,509,678 -27,872 0.23% 10,746,409
2024-12-06 2024-12-04 1.023 10,537,550 +120,779 0.24% 10,774,909
2024-12-02 2024-11-28 1.012 10,416,771 -9,291 0.23% 10,539,289
2024-11-28 2024-11-26 1.012 10,426,062 +102,198 0.23% 10,548,690
2024-11-25 2024-11-21 1.023 10,323,864 +18,582 0.23% 10,556,410
2024-11-15 2024-11-13 1.012 10,305,282 -9,291 0.23% 10,426,489
2024-11-07 2024-11-05 1.033 10,314,573 -278,722 0.23% 10,657,930
2024-11-04 2024-10-31 1.023 10,593,295 +27,872 0.24% 10,831,910
2024-10-10 2024-10-08 1.033 10,565,423 +92,908 0.24% 10,917,130
2024-10-09 2024-10-07 1.076 10,472,515 +9,290 0.23% 11,272,010
2024-10-08 2024-10-04 1.076 10,463,225 -111,488 0.23% 11,262,010
2024-10-04 2024-10-02 1.087 10,574,713 -18,582 0.24% 11,495,830
2024-10-03 2024-09-30 1.055 10,593,295 +92,908 0.24% 11,173,970
2024-10-02 2024-09-27 1.055 10,500,387 +27,872 0.23% 11,075,969
2024-09-26 2024-09-24 1.044 10,472,515 +33,446 0.23% 10,933,849
2024-09-20 2024-09-17 1.033 10,439,069 +185,815 0.23% 10,786,570
2024-09-10 2024-09-05 1.033 10,253,254 -18,582 0.23% 10,594,569
2024-08-28 2024-08-26 1.091 10,271,836 +18,582 0.23% 11,203,470
2024-08-27 2024-08-23 1.080 10,253,254 +236,135 0.23% 11,070,241
2024-08-13 2024-08-09 1.069 10,017,119 +45,384 0.23% 10,704,930
2024-08-09 2024-08-07 1.091 9,971,735 -27,230 0.23% 10,876,150
2024-07-29 2024-07-25 1.102 9,998,965 +90,767 0.23% 11,016,010
2024-06-17 2024-06-13 1.080 9,908,198 +36,308 0.23% 10,697,690
2024-06-07 2024-06-05 1.102 9,871,890 -12 0.23% 10,876,009
2024-06-05 2024-06-03 1.080 9,871,902 +9,076 0.23% 10,658,502
2024-06-04 2024-05-31 1.069 9,862,826 +63,538 0.23% 10,540,043
2024-05-31 2024-05-29 1.091 9,799,288 -9,077 0.22% 10,688,063
2024-05-20 2024-05-16 1.102 9,808,365 -45,384 0.22% 10,806,023
2024-05-17 2024-05-14 1.124 9,853,749 +18,154 0.23% 11,073,144
2024-05-14 2024-05-10 1.250 9,835,595 +474,476 0.22% 12,296,076
2024-05-10 2024-05-08 1.227 9,361,119 +43,195 0.22% 11,486,185
2024-04-09 2024-04-05 1.181 9,317,924 -17,278 0.22% 11,001,743
2024-03-08 2024-03-06 1.215 9,335,202 -34,556 0.22% 11,346,324
2024-02-29 2024-02-27 1.227 9,369,758 +51,834 0.23% 11,496,785
2024-02-06 2024-02-02 1.215 9,317,924 +8,638 0.22% 11,325,324
2024-01-24 2024-01-22 1.192 9,309,286 -17,277 0.22% 11,099,304
2024-01-12 2024-01-10 1.273 9,326,563 +25,916 0.22% 11,875,625
2024-01-03 2023-12-29 1.239 9,300,647 +25,917 0.22% 11,519,645
2023-12-19 2023-12-15 1.204 9,274,730 -65,656 0.22% 11,165,464
2023-12-18 2023-12-14 1.204 9,340,386 +8,639 0.22% 11,244,505
2023-12-07 2023-12-05 1.192 9,331,747 +1,728 0.22% 11,126,084
2023-11-20 2023-11-16 1.215 9,330,019 -3,455 0.22% 11,340,024
2023-11-14 2023-11-10 1.215 9,333,474 -8,639 0.22% 11,344,224
2023-11-08 2023-11-06 1.227 9,342,113 +17,277 0.22% 11,462,864
2023-11-07 2023-11-03 1.215 9,324,836 +57,017 0.22% 11,333,725
2023-11-06 2023-11-02 1.215 9,267,819 +98,483 0.22% 11,264,424
2023-10-26 2023-10-24 1.239 9,169,336 -129,583 0.22% 11,357,005
2023-10-24 2023-10-19 1.239 9,298,919 +25,917 0.22% 11,517,505
2023-09-26 2023-09-22 1.262 9,273,002 -8,639 0.22% 11,700,085
2023-09-15 2023-09-13 1.239 9,281,641 +3,455 0.22% 11,496,105
2023-09-07 2023-09-05 1.250 9,278,186 -17,277 0.22% 11,599,225
2023-08-23 2023-08-21 1.323 9,295,463 +17,277 0.22% 12,301,652
2023-08-22 2023-08-18 1.359 9,278,186 +188,878 0.22% 12,607,684
2023-08-21 2023-08-17 1.359 9,089,308 -13,541 0.22% 12,351,026
2023-08-15 2023-08-11 1.371 9,102,849 +76,167 0.22% 12,476,987
2023-08-14 2023-08-10 1.371 9,026,682 -42,315 0.22% 12,372,587
2023-08-07 2023-08-03 1.371 9,068,997 +11,848 0.22% 12,430,587
2023-08-04 2023-08-02 1.371 9,057,149 +16,926 0.22% 12,414,347
2023-08-03 2023-08-01 1.394 9,040,223 -8,463 0.22% 12,604,788
2023-07-27 2023-07-25 1.489 9,048,686 -42,427 0.22% 13,471,950
2023-07-25 2023-07-21 1.465 9,091,113 +33,852 0.22% 13,320,273
2023-07-14 2023-07-12 1.453 9,057,261 -8,463 0.22% 13,163,652
2023-07-11 2023-07-07 1.465 9,065,724 +25,389 0.22% 13,283,073
2023-07-07 2023-07-05 1.465 9,040,335 -16,926 0.22% 13,245,873
2023-06-05 2023-06-01 1.406 9,057,261 +23,696 0.22% 12,735,565
2023-06-02 2023-05-31 1.418 9,033,565 +8,463 0.22% 12,808,988
2023-05-31 2023-05-29 1.442 9,025,102 -3,385 0.22% 13,010,271
2023-05-29 2023-05-24 1.442 9,028,487 +13,541 0.22% 13,015,150
2023-05-25 2023-05-23 1.442 9,014,946 -42,315 0.22% 12,995,630
2023-05-23 2023-05-19 1.465 9,057,261 +13,541 0.22% 13,270,673
2023-05-16 2023-05-12 1.671 9,043,720 +349,020 0.22% 15,116,559
2023-05-15 2023-05-11 1.696 8,694,700 +40,682 0.22% 14,746,896
2023-04-21 2023-04-19 1.721 8,654,018 -17,900 0.22% 14,890,619
2023-04-18 2023-04-14 1.659 8,671,918 -29,291 0.22% 14,388,511
2023-04-17 2023-04-13 1.659 8,701,209 -14,645 0.22% 14,437,111
2023-04-13 2023-04-11 1.585 8,715,854 +16,272 0.22% 13,818,681
2023-04-06 2023-04-03 1.549 8,699,582 -21 0.22% 13,472,117
2023-03-29 2023-03-27 1.536 8,699,603 -3,254 0.22% 13,365,228
2023-03-27 2023-03-23 1.524 8,702,857 -22 0.22% 13,263,265
2023-03-21 2023-03-17 1.561 8,702,879 -91,127 0.22% 13,584,185
2023-03-15 2023-03-13 1.549 8,794,006 +8,136 0.22% 13,618,342
2023-03-09 2023-03-07 1.549 8,785,870 +14,646 0.22% 13,605,742
2023-03-03 2023-03-01 1.536 8,771,224 +22,716 0.22% 13,475,259
2023-02-17 2023-02-15 1.598 8,748,508 +9,764 0.22% 13,977,975
2023-02-10 2023-02-08 1.622 8,738,744 +16,273 0.22% 14,177,180
2023-02-07 2023-02-03 1.708 8,722,471 +14,646 0.22% 14,901,200
2023-02-06 2023-02-02 1.696 8,707,825 +17,900 0.22% 14,769,157
2023-02-03 2023-02-01 1.696 8,689,925 -3,255 0.22% 14,738,797
2023-01-31 2023-01-27 1.635 8,693,180 +16,273 0.22% 14,210,103
2023-01-30 2023-01-26 1.659 8,676,907 -16,273 0.22% 14,396,789
2023-01-27 2023-01-20 1.622 8,693,180 +91,128 0.22% 14,103,260
2023-01-16 2023-01-12 1.610 8,602,052 +22,782 0.22% 13,849,697
2023-01-13 2023-01-11 1.622 8,579,270 +226,192 0.22% 13,918,460
2023-01-12 2023-01-10 1.622 8,353,078 +89,501 0.21% 13,551,501
2023-01-09 2023-01-05 1.536 8,263,577 +3,254 0.21% 12,695,360
2023-01-06 2023-01-04 1.512 8,260,323 +8,137 0.21% 12,487,315
2022-12-23 2022-12-21 1.475 8,252,186 +8,136 0.21% 12,170,745
2022-12-16 2022-12-14 1.536 8,244,050 +8,137 0.21% 12,665,360
2022-12-13 2022-12-09 1.524 8,235,913 -4,882 0.21% 12,551,637
2022-12-12 2022-12-08 1.487 8,240,795 +16,273 0.21% 12,255,228
2022-12-09 2022-12-07 1.475 8,224,522 +48,818 0.21% 12,129,945
2022-12-08 2022-12-06 1.450 8,175,704 +81,364 0.21% 11,856,980
2022-11-16 2022-11-14 1.315 8,094,340 -56,955 0.21% 10,644,668
2022-11-15 2022-11-11 1.327 8,151,295 -11,391 0.21% 10,819,751
2022-11-10 2022-11-08 1.315 8,162,686 +24,410 0.21% 10,734,549
2022-11-02 2022-10-31 1.278 8,138,276 +24,409 0.21% 10,402,379
2022-11-01 2022-10-28 1.315 8,113,867 +81,353 0.21% 10,670,348
2022-10-28 2022-10-26 1.327 8,032,514 +24,410 0.20% 10,662,086
2022-10-19 2022-10-17 1.401 8,008,104 -14,646 0.20% 11,220,223
2022-10-18 2022-10-14 1.401 8,022,750 +24,409 0.20% 11,240,743
2022-10-13 2022-10-11 1.413 7,998,341 +14,646 0.20% 11,304,847
2022-10-07 2022-10-05 1.438 7,983,695 +24,409 0.20% 11,480,392
2022-09-30 2022-09-28 1.475 7,959,286 +14,646 0.20% 11,738,761
2022-09-29 2022-09-27 1.512 7,944,640 +165,983 0.20% 12,010,090
2022-09-28 2022-09-26 1.524 7,778,657 -55,328 0.20% 11,854,773
2022-09-23 2022-09-21 1.377 7,833,985 +14,645 0.20% 10,783,697
2022-09-22 2022-09-20 1.401 7,819,340 -16,272 0.20% 10,955,744
2022-09-21 2022-09-19 1.401 7,835,612 +55,327 0.20% 10,978,543
2022-09-13 2022-09-08 1.426 7,780,285 +8,137 0.20% 11,092,270
2022-09-06 2022-09-02 1.413 7,772,148 +3,254 0.20% 10,985,146
2022-08-30 2022-08-26 1.438 7,768,894 +40,682 0.20% 11,171,513
2022-08-29 2022-08-25 1.413 7,728,212 -8,136 0.20% 10,923,047
2022-08-24 2022-08-22 1.491 7,736,348 -32,546 0.20% 11,535,902
2022-08-23 2022-08-19 1.516 7,768,894 +148,850 0.20% 11,779,129
2022-08-18 2022-08-16 1.491 7,620,044 +12,768 0.20% 11,362,478
2022-08-15 2022-08-11 1.504 7,607,276 +7,971 0.20% 11,438,762
2022-08-12 2022-08-10 1.491 7,599,305 +23,941 0.20% 11,331,553
2022-08-11 2022-08-09 1.504 7,575,364 +119,708 0.20% 11,390,777
2022-08-09 2022-08-05 1.516 7,455,656 +7,981 0.19% 11,304,200
2022-08-08 2022-08-04 1.529 7,447,675 +7,980 0.19% 11,385,422
2022-08-05 2022-08-03 1.516 7,439,695 +79,805 0.19% 11,280,000
2022-08-03 2022-08-01 1.541 7,359,890 +67,037 0.19% 11,343,447
2022-08-02 2022-07-29 1.779 7,292,853 +15,961 0.19% 12,976,405
2022-07-29 2022-07-27 1.817 7,276,892 -4,789 0.19% 13,221,555
2022-07-18 2022-07-14 1.892 7,281,681 -7,980 0.19% 13,777,715
2022-07-15 2022-07-13 1.917 7,289,661 -199,513 0.19% 13,975,500
2022-07-13 2022-07-11 1.855 7,489,174 +49,479 0.19% 13,888,784
2022-07-11 2022-07-07 1.892 7,439,695 +126,092 0.19% 14,076,694
2022-07-08 2022-07-06 1.880 7,313,603 -15,961 0.19% 13,746,472
2022-07-04 2022-06-29 1.842 7,329,564 -57,459 0.19% 13,500,942
2022-06-30 2022-06-28 1.817 7,387,023 -127,689 0.19% 13,421,655
2022-06-29 2022-06-27 1.779 7,514,712 +295,280 0.20% 13,371,166
2022-06-28 2022-06-24 1.679 7,219,432 +346,354 0.19% 12,122,060
2022-06-27 2022-06-23 2.193 6,873,078 -78,209 0.18% 15,071,550
2022-06-23 2022-06-21 2.168 6,951,287 -346,355 0.18% 15,068,844
2022-06-22 2022-06-20 2.080 7,297,642 +43,095 0.19% 15,179,562
2022-06-21 2022-06-17 2.005 7,254,547 -79,805 0.19% 14,544,503
2022-06-20 2022-06-16 1.942 7,334,352 -23,942 0.19% 14,244,987
2022-06-17 2022-06-15 1.967 7,358,294 -7,980 0.19% 14,475,894
2022-06-15 2022-06-13 1.829 7,366,274 -31,922 0.19% 13,476,258
2022-06-14 2022-06-10 1.855 7,398,196 -391,046 0.19% 13,720,064
2022-06-13 2022-06-09 1.817 7,789,242 -399,026 0.20% 14,152,456
2022-06-10 2022-06-08 1.742 8,188,268 -7,981 0.21% 14,261,836
2022-06-08 2022-06-06 1.729 8,196,249 -15,961 0.21% 14,173,034
2022-06-07 2022-06-02 1.679 8,212,210 +31,922 0.21% 13,789,021
2022-06-02 2022-05-31 1.654 8,180,288 -4,788 0.21% 13,530,415
2022-06-01 2022-05-30 1.616 8,185,076 +31,922 0.21% 13,230,645
2022-05-26 2022-05-24 1.591 8,153,154 +1,596 0.21% 12,974,719
2022-05-23 2022-05-19 1.579 8,151,558 -20,749 0.21% 12,870,036
2022-05-18 2022-05-16 1.591 8,172,307 -12,769 0.21% 13,005,199
2022-05-17 2022-05-13 1.735 8,185,076 -95,766 0.21% 14,197,038
2022-05-16 2022-05-12 1.721 8,280,842 +324,385 0.22% 14,255,150
2022-05-12 2022-05-10 1.721 7,956,457 -383,395 0.22% 13,696,734
2022-05-11 2022-05-06 1.735 8,339,852 -7,668 0.23% 14,465,497
2022-05-10 2022-05-05 1.761 8,347,520 -19,937 0.23% 14,696,523
2022-05-06 2022-05-04 1.748 8,367,457 +7,668 0.23% 14,622,501
2022-05-05 2022-05-03 1.735 8,359,789 +19,937 0.23% 14,500,078
2022-04-08 2022-04-06 1.669 8,339,852 -7,668 0.23% 13,921,681
2022-03-30 2022-03-28 1.656 8,347,520 -15,336 0.23% 13,825,618
2022-03-29 2022-03-25 1.643 8,362,856 +30,672 0.23% 13,741,955
2022-03-28 2022-03-24 1.643 8,332,184 +15,335 0.23% 13,691,555
2022-03-25 2022-03-23 1.630 8,316,849 -46,007 0.23% 13,557,893
2022-03-17 2022-03-15 1.539 8,362,856 +76,679 0.23% 12,869,450
2022-03-16 2022-03-14 1.578 8,286,177 -153,358 0.22% 13,075,640
2022-03-11 2022-03-09 1.630 8,439,535 +7,668 0.23% 13,757,892
2022-03-10 2022-03-08 1.617 8,431,867 -138,023 0.23% 13,635,429
2022-03-04 2022-03-02 1.643 8,569,890 -7,667 0.23% 14,082,156
2022-03-03 2022-03-01 1.656 8,577,557 +7,667 0.23% 14,206,618
2022-03-02 2022-02-28 1.682 8,569,890 +159,493 0.23% 14,417,446
2022-02-28 2022-02-24 1.669 8,410,397 +7,668 0.23% 14,039,442
2022-02-21 2022-02-17 1.708 8,402,729 +7,668 0.23% 14,355,391
2022-02-14 2022-02-10 1.761 8,395,061 +10,735 0.23% 14,780,223
2022-02-11 2022-02-09 1.761 8,384,326 +84,347 0.23% 14,761,323
2022-02-09 2022-02-07 1.695 8,299,979 -7,668 0.22% 14,071,608
2022-02-08 2022-02-04 1.682 8,307,647 -3,067 0.22% 13,976,265
2022-01-14 2022-01-12 1.669 8,310,714 -7,668 0.22% 13,873,041
2022-01-13 2022-01-11 1.656 8,318,382 -7,668 0.23% 13,777,358
2022-01-05 2022-01-03 1.669 8,326,050 -7,668 0.23% 13,898,642
2021-12-28 2021-12-22 1.630 8,333,718 +12,269 0.23% 13,585,392
2021-12-21 2021-12-17 1.656 8,321,449 +7,667 0.23% 13,782,438
2021-12-13 2021-12-09 1.669 8,313,782 -99,682 0.22% 13,878,163
2021-12-10 2021-12-08 1.695 8,413,464 -130,355 0.23% 14,264,008
2021-12-09 2021-12-07 1.721 8,543,819 -30,671 0.23% 14,707,855
2021-12-03 2021-12-01 1.669 8,574,490 -4,601 0.23% 14,313,362
2021-12-02 2021-11-30 1.643 8,579,091 +12,269 0.23% 14,097,276
2021-11-29 2021-11-25 1.761 8,566,822 -7,668 0.23% 15,082,623
2021-11-23 2021-11-19 1.708 8,574,490 +69,011 0.23% 14,648,831
2021-11-08 2021-11-04 1.748 8,505,479 -113,485 0.23% 14,863,701
2021-10-27 2021-10-25 1.604 8,618,964 -21,470 0.23% 13,825,586
2021-10-15 2021-10-11 1.604 8,640,434 -15,336 0.23% 13,860,026
2021-10-12 2021-10-08 1.604 8,655,770 +4,601 0.23% 13,884,626
2021-10-11 2021-10-07 1.604 8,651,169 -7,668 0.23% 13,877,246
2021-09-29 2021-09-27 1.565 8,658,837 +383,395 0.23% 13,550,777
2021-09-23 2021-09-20 1.565 8,275,442 -23,004 0.22% 12,950,777
2021-09-21 2021-09-17 1.565 8,298,446 -7,668 0.22% 12,986,777
2021-09-17 2021-09-15 1.565 8,306,114 +7,668 0.22% 12,998,777
2021-09-16 2021-09-14 1.604 8,298,446 +12,269 0.22% 13,311,447
2021-09-14 2021-09-10 1.604 8,286,177 +115,018 0.22% 13,291,766
2021-09-10 2021-09-08 1.617 8,171,159 +30,672 0.22% 13,213,830
2021-09-08 2021-09-06 1.643 8,140,487 -10,745 0.22% 13,376,556
2021-09-02 2021-08-31 1.604 8,151,232 -46,007 0.22% 13,075,302
2021-08-31 2021-08-27 1.565 8,197,239 +76,679 0.22% 12,828,392
2021-08-30 2021-08-26 1.552 8,120,560 +70,544 0.22% 12,602,489
2021-08-26 2021-08-24 1.591 8,050,016 +153,358 0.22% 12,807,960
2021-08-25 2021-08-23 2.294 7,896,658 +10,736 0.21% 18,113,850
2021-08-24 2021-08-20 2.309 7,885,922 +1,168,654 0.21% 18,209,818
2021-08-23 2021-08-19 2.294 6,717,268 +180,482 0.21% 15,408,491
2021-08-20 2021-08-18 2.294 6,536,786 -19,618 0.21% 14,994,490
2021-08-19 2021-08-17 2.263 6,556,404 +171,327 0.21% 14,838,965
2021-08-18 2021-08-16 2.294 6,385,077 +45,774 0.20% 14,646,491
2021-08-17 2021-08-13 2.294 6,339,303 -13,078 0.20% 14,541,491
2021-08-16 2021-08-12 2.294 6,352,381 +3,924 0.20% 14,571,491
2021-08-12 2021-08-10 2.309 6,348,457 +130,783 0.20% 14,659,573
2021-08-10 2021-08-06 2.279 6,217,674 +10,463 0.20% 14,167,408
2021-08-09 2021-08-05 2.324 6,207,211 -1,308 0.20% 14,428,337
2021-08-06 2021-08-04 2.324 6,208,519 +3,924 0.20% 14,431,377
2021-08-05 2021-08-03 2.340 6,204,595 -26,157 0.20% 14,517,140
2021-08-03 2021-07-30 2.309 6,230,752 -11,771 0.20% 14,387,774
2021-08-02 2021-07-29 2.279 6,242,523 +49,698 0.20% 14,224,028
2021-07-30 2021-07-28 2.202 6,192,825 +164,788 0.20% 13,637,271
2021-07-28 2021-07-26 2.508 6,028,037 -30,081 0.19% 15,118,056
2021-07-27 2021-07-23 2.646 6,058,118 -23,541 0.19% 16,027,287
2021-07-26 2021-07-22 2.707 6,081,659 -19,617 0.19% 16,461,580
2021-07-23 2021-07-21 2.707 6,101,276 -3,924 0.19% 16,514,678
2021-07-22 2021-07-20 2.600 6,105,200 +32,696 0.19% 15,871,757
2021-07-20 2021-07-16 2.630 6,072,504 +48,390 0.19% 15,972,483
2021-07-16 2021-07-14 2.447 6,024,114 -1,308 0.19% 14,739,724
2021-07-14 2021-07-12 2.447 6,025,422 -6,539 0.19% 14,742,924
2021-07-13 2021-07-09 2.447 6,031,961 -3,923 0.19% 14,758,924
2021-07-12 2021-07-08 2.477 6,035,884 -77,171 0.19% 14,953,129
2021-07-06 2021-07-02 2.340 6,113,055 -39,235 0.19% 14,302,960
2021-07-05 2021-06-30 2.340 6,152,290 -19,618 0.20% 14,394,759
2021-06-28 2021-06-24 2.324 6,171,908 +18,310 0.20% 14,346,277
2021-06-22 2021-06-18 2.386 6,153,598 -14,386 0.20% 14,680,130
2021-06-21 2021-06-17 2.355 6,167,984 +15,694 0.20% 14,525,803
2021-06-18 2021-06-16 2.324 6,152,290 +19,617 0.20% 14,300,676
2021-06-17 2021-06-15 2.386 6,132,673 +31,388 0.19% 14,630,211
2021-06-16 2021-06-11 2.233 6,101,285 +13,079 0.19% 13,622,297
2021-06-08 2021-06-04 2.248 6,088,206 -15,694 0.19% 13,686,199
2021-06-04 2021-06-02 2.217 6,103,900 -65,392 0.19% 13,534,792
2021-06-02 2021-05-31 2.233 6,169,292 +13,078 0.20% 13,774,136
2021-06-01 2021-05-28 2.233 6,156,214 -32,696 0.20% 13,744,937
2021-05-18 2021-05-14 2.202 6,188,910 -2,615 0.20% 13,628,650
2021-05-17 2021-05-13 2.187 6,191,525 -130,784 0.20% 13,539,725
2021-05-13 2021-05-11 2.407 6,322,309 +469,307 0.20% 15,217,475
2021-05-06 2021-05-04 2.407 5,853,002 -25,260 0.19% 14,087,877
2021-05-05 2021-05-03 2.407 5,878,262 -37,890 0.19% 14,148,677
2021-05-03 2021-04-29 2.407 5,916,152 +2,526 0.19% 14,239,876
2021-04-29 2021-04-27 2.407 5,913,626 -12,630 0.19% 14,233,796
2021-04-27 2021-04-23 2.407 5,926,256 +37,890 0.19% 14,264,196
2021-04-23 2021-04-21 2.454 5,888,366 -1,263 0.19% 14,452,727
2021-04-22 2021-04-20 2.470 5,889,629 +126,301 0.19% 14,549,090
2021-04-07 2021-03-31 2.344 5,763,328 -18,945 0.19% 13,506,983
2021-03-31 2021-03-29 2.344 5,782,273 -18,945 0.19% 13,551,383
2021-03-30 2021-03-26 2.328 5,801,218 -37,891 0.19% 13,503,919
2021-03-29 2021-03-25 2.344 5,839,109 -6,315 0.19% 13,684,584
2021-03-22 2021-03-18 2.407 5,845,424 +13,893 0.19% 14,069,637
2021-03-18 2021-03-16 2.391 5,831,531 +6,315 0.19% 13,943,854
2021-03-16 2021-03-12 2.375 5,825,216 -429,423 0.19% 13,836,511
2021-03-15 2021-03-11 2.423 6,254,639 -325,856 0.21% 15,153,640
2021-03-11 2021-03-09 2.391 6,580,495 -2,526 0.22% 15,734,712
2021-03-10 2021-03-08 2.454 6,583,021 -53,047 0.22% 16,157,726
2021-03-09 2021-03-05 2.233 6,636,068 -32,838 0.22% 14,816,760
2021-03-05 2021-03-03 2.201 6,668,906 -126,301 0.22% 14,678,872
2021-03-04 2021-03-02 2.217 6,795,207 +12,630 0.22% 15,064,476
2021-03-03 2021-03-01 2.264 6,782,577 +31,575 0.22% 15,358,686
2021-03-02 2021-02-26 2.122 6,751,002 -252,602 0.22% 14,325,056
2021-03-01 2021-02-25 2.122 7,003,604 -126,301 0.23% 14,861,056
2021-02-26 2021-02-24 2.090 7,129,905 -155,350 0.23% 14,903,250
2021-02-25 2021-02-23 2.059 7,285,255 -126,301 0.24% 14,997,242
2021-02-24 2021-02-22 2.043 7,411,556 -8,841 0.24% 15,139,879
2021-02-18 2021-02-16 1.995 7,420,397 -6,315 0.24% 14,805,429
2021-02-09 2021-02-05 1.995 7,426,712 +12,630 0.24% 14,818,029
2021-02-05 2021-02-03 1.964 7,414,082 -63,150 0.24% 14,558,022
2021-02-04 2021-02-02 1.964 7,477,232 +63,150 0.25% 14,682,021
2021-02-02 2021-01-29 1.948 7,414,082 -2,526 0.24% 14,440,619
2021-01-29 2021-01-27 1.979 7,416,608 -17,345 0.24% 14,680,425
2021-01-26 2021-01-22 2.027 7,433,953 -31,575 0.24% 15,067,912
2021-01-25 2021-01-21 2.059 7,465,528 -2,526 0.25% 15,368,348
2021-01-18 2021-01-14 1.948 7,468,054 -50,520 0.25% 14,545,741
2021-01-15 2021-01-13 1.932 7,518,574 -7,578 0.25% 14,525,082
2021-01-14 2021-01-12 1.900 7,526,152 -5,053 0.25% 14,301,366
2021-01-11 2021-01-07 1.869 7,531,205 +745,176 0.25% 14,072,452
2020-12-30 2020-12-28 1.853 6,786,029 +25,260 0.22% 12,572,593
2020-12-21 2020-12-17 1.853 6,760,769 -11,367 0.22% 12,525,794
2020-12-14 2020-12-10 1.900 6,772,136 -1,263 0.22% 12,868,568
2020-12-11 2020-12-09 1.884 6,773,399 -18,945 0.22% 12,763,710
2020-12-10 2020-12-08 1.884 6,792,344 +1,263 0.22% 12,799,409
2020-11-25 2020-11-23 1.900 6,791,081 +12,630 0.22% 12,904,568
2020-11-19 2020-11-17 1.900 6,778,451 -63,150 0.22% 12,880,568
2020-11-18 2020-11-16 1.884 6,841,601 -56,836 0.22% 12,892,229
2020-11-13 2020-11-11 1.900 6,898,437 -154,087 0.23% 13,108,568
2020-11-12 2020-11-10 1.869 7,052,524 +45,469 0.23% 13,178,011
2020-11-11 2020-11-09 1.869 7,007,055 -126,301 0.23% 13,093,050
2020-11-09 2020-11-05 1.837 7,133,356 +18,945 0.23% 13,103,134
2020-11-02 2020-10-29 1.821 7,114,411 +30,312 0.23% 12,955,676
2020-10-29 2020-10-27 1.821 7,084,099 -23,997 0.23% 12,900,477
2020-10-20 2020-10-16 1.837 7,108,096 +6,315 0.23% 13,056,734
2020-10-14 2020-10-09 1.869 7,101,781 +1,263 0.23% 13,270,051
2020-10-08 2020-10-06 1.869 7,100,518 -1,263 0.23% 13,267,691
2020-10-06 2020-09-30 1.884 7,101,781 +2,526 0.23% 13,382,509
2020-09-29 2020-09-25 1.900 7,099,255 +1,263 0.23% 13,490,167
2020-09-28 2020-09-24 1.869 7,097,992 -6,315 0.23% 13,262,971
2020-09-15 2020-09-11 1.884 7,104,307 -3,789 0.23% 13,387,269
2020-09-10 2020-09-08 1.884 7,108,096 +1,263 0.23% 13,394,409
2020-09-07 2020-09-03 1.932 7,106,833 +63,150 0.23% 13,729,643
2020-09-01 2020-08-28 1.948 7,043,683 +1,263 0.23% 13,719,182
2020-08-31 2020-08-27 1.948 7,042,420 +6,315 0.23% 13,716,722
2020-08-28 2020-08-26 1.979 7,036,105 -3,789 0.23% 13,927,258
2020-08-25 2020-08-21 2.032 7,039,894 +126,386 0.23% 14,303,015
2020-08-14 2020-08-12 2.032 6,913,508 -62,017 0.23% 14,046,235
2020-08-10 2020-08-06 2.048 6,975,525 -9,923 0.23% 14,284,714
2020-07-31 2020-07-29 2.096 6,985,448 +9,923 0.23% 14,642,948
2020-07-30 2020-07-28 2.193 6,975,525 -1,240 0.23% 15,297,016
2020-07-22 2020-07-20 2.128 6,976,765 -8,683 0.23% 14,849,743
2020-07-14 2020-07-10 2.032 6,985,448 -24,806 0.23% 14,192,396
2020-07-06 2020-07-02 1.951 7,010,254 +1,240 0.23% 13,677,604
2020-07-02 2020-06-29 1.951 7,009,014 +1,240 0.23% 13,675,185
2020-06-30 2020-06-26 1.967 7,007,774 -372,100 0.23% 13,785,764
2020-06-17 2020-06-15 1.967 7,379,874 +37,210 0.25% 14,517,763
2020-06-15 2020-06-11 2.048 7,342,664 -1,241 0.25% 15,036,553
2020-06-12 2020-06-10 2.080 7,343,905 -6,201 0.25% 15,275,931
2020-06-08 2020-06-04 2.032 7,350,106 -31,009 0.25% 14,933,275
2020-06-05 2020-06-03 1.999 7,381,115 +1,241 0.25% 14,758,240
2020-06-04 2020-06-02 1.999 7,379,874 -49,614 0.25% 14,755,759
2020-06-03 2020-06-01 2.016 7,429,488 -25 0.25% 14,974,758
2020-06-02 2020-05-29 1.983 7,429,513 -28,527 0.25% 14,735,212
2020-05-28 2020-05-26 2.048 7,458,040 -58,296 0.25% 15,272,824
2020-05-27 2020-05-25 1.983 7,516,336 -17,365 0.25% 14,907,411
2020-05-26 2020-05-22 1.983 7,533,701 +1,241 0.25% 14,941,851
2020-05-25 2020-05-21 2.112 7,532,460 -13,644 0.25% 15,911,058
2020-05-22 2020-05-20 2.096 7,546,104 -3,721 0.25% 15,818,200
2020-05-21 2020-05-19 2.112 7,549,825 -31,008 0.25% 15,947,738
2020-05-19 2020-05-15 2.112 7,580,833 +248,067 0.25% 16,013,237
2020-05-18 2020-05-14 2.271 7,332,766 -52,094 0.25% 16,654,541
2020-05-15 2020-05-13 2.238 7,384,860 +202,140 0.25% 16,528,000
2020-05-13 2020-05-11 2.271 7,182,720 -2,413 0.25% 16,313,749
2020-05-12 2020-05-08 2.255 7,185,133 +19,302 0.25% 16,200,111
2020-05-11 2020-05-07 2.205 7,165,831 +15,683 0.25% 15,800,196
2020-05-08 2020-05-06 2.222 7,150,148 +295,564 0.25% 15,884,154
2020-05-05 2020-04-29 2.222 6,854,584 -60,319 0.24% 15,227,555
2020-04-29 2020-04-27 2.222 6,914,903 -3,619 0.24% 15,361,554
2020-04-27 2020-04-23 2.205 6,918,522 -1,206 0.24% 15,254,895
2020-04-24 2020-04-22 2.172 6,919,728 -19,302 0.24% 15,028,118
2020-04-23 2020-04-21 2.155 6,939,030 +7,238 0.24% 14,954,999
2020-04-22 2020-04-20 2.205 6,931,792 +1,206 0.24% 15,284,155
2020-04-20 2020-04-16 2.238 6,930,586 +18,096 0.24% 15,511,293
2020-04-14 2020-04-08 2.205 6,912,490 -24,128 0.24% 15,241,595
2020-04-09 2020-04-07 2.222 6,936,618 +42,224 0.24% 15,409,794
2020-04-08 2020-04-06 2.271 6,894,394 -1,207 0.24% 15,658,889
2020-04-07 2020-04-03 2.155 6,895,601 +6,032 0.24% 14,861,401
2020-03-31 2020-03-27 2.139 6,889,569 -39,810 0.24% 14,734,182
2020-03-27 2020-03-25 2.039 6,929,379 +12,063 0.24% 14,130,050
2020-03-24 2020-03-20 2.072 6,917,316 -12,063 0.24% 14,334,808
2020-03-23 2020-03-19 1.973 6,929,379 -12,064 0.24% 13,670,536
2020-03-20 2020-03-18 2.023 6,941,443 -3,619 0.24% 14,039,572
2020-03-19 2020-03-17 2.089 6,945,062 -20,509 0.24% 14,507,445
2020-03-18 2020-03-16 2.089 6,965,571 +3,619 0.24% 14,550,286
2020-03-17 2020-03-13 2.155 6,961,952 +12,064 0.24% 15,004,400
2020-03-16 2020-03-12 2.255 6,949,888 -18,096 0.24% 15,669,711
2020-03-11 2020-03-09 2.255 6,967,984 -2,412 0.24% 15,710,511
2020-03-06 2020-03-04 2.321 6,970,396 -38,605 0.24% 16,178,183
2020-03-05 2020-03-03 2.338 7,009,001 +16,890 0.24% 16,383,983
2020-03-04 2020-03-02 2.371 6,992,111 -43,430 0.24% 16,576,339
2020-03-03 2020-02-28 2.487 7,035,541 +1,206 0.24% 17,495,769
2020-03-02 2020-02-27 2.537 7,034,335 +2,413 0.24% 17,842,625
2020-02-28 2020-02-26 2.503 7,031,922 +25,334 0.24% 17,603,347
2020-02-27 2020-02-25 2.503 7,006,588 +76,002 0.24% 17,539,928
2020-02-25 2020-02-21 2.537 6,930,586 +18,096 0.24% 17,579,465
2020-02-24 2020-02-20 2.570 6,912,490 +18,096 0.24% 17,762,761
2020-02-21 2020-02-19 2.537 6,894,394 +2,413 0.24% 17,487,664
2020-02-20 2020-02-18 2.553 6,891,981 +24,127 0.24% 17,595,802
2020-02-19 2020-02-17 2.570 6,867,854 -12,064 0.24% 17,648,062
2020-02-18 2020-02-14 2.520 6,879,918 +24,128 0.24% 17,336,887
2020-02-13 2020-02-11 2.454 6,855,790 +12,064 0.24% 16,821,452
2020-02-12 2020-02-10 2.454 6,843,726 +3,619 0.24% 16,791,852
2020-02-06 2020-02-04 2.321 6,840,107 +24,128 0.24% 15,875,785
2020-02-04 2020-01-31 2.354 6,815,979 +2,413 0.23% 16,045,781
2020-02-03 2020-01-30 2.387 6,813,566 +19,302 0.23% 16,266,017
2020-01-30 2020-01-24 2.520 6,794,264 +1,206 0.23% 17,121,045
2020-01-23 2020-01-21 2.520 6,793,058 +1,206 0.23% 17,118,006
2020-01-22 2020-01-20 2.586 6,791,852 -12,063 0.23% 17,565,361
2020-01-21 2020-01-17 2.603 6,803,915 +12,063 0.23% 17,709,357
2020-01-16 2020-01-14 2.503 6,791,852 +18,096 0.23% 17,002,369
2020-01-15 2020-01-13 2.503 6,773,756 +3,619 0.23% 16,957,068
2020-01-14 2020-01-10 2.503 6,770,137 +2,413 0.23% 16,948,008
2020-01-09 2020-01-07 2.503 6,767,724 +2,413 0.23% 16,941,968
2020-01-08 2020-01-06 2.487 6,765,311 +30,160 0.23% 16,823,769
2020-01-07 2020-01-03 2.537 6,735,151 +22,921 0.23% 17,083,743
2020-01-06 2020-01-02 2.603 6,712,230 +24,128 0.23% 17,470,718
2020-01-03 2019-12-31 2.603 6,688,102 +13,270 0.23% 17,407,917
2020-01-02 2019-12-27 2.619 6,674,832 -15,683 0.23% 17,484,036
2019-12-30 2019-12-24 2.586 6,690,515 +14,476 0.23% 17,303,279
2019-12-27 2019-12-20 2.570 6,676,039 -12,063 0.23% 17,155,162
2019-12-23 2019-12-19 2.636 6,688,102 +30,159 0.23% 17,629,674
2019-12-19 2019-12-17 2.619 6,657,943 -18,096 0.23% 17,439,797
2019-12-16 2019-12-12 2.570 6,676,039 -24,127 0.23% 17,155,162
2019-12-13 2019-12-11 2.520 6,700,166 +6,032 0.23% 16,883,925
2019-12-10 2019-12-06 2.520 6,694,134 +18,095 0.23% 16,868,725
2019-12-09 2019-12-05 2.454 6,676,039 +13,271 0.23% 16,380,413
2019-12-06 2019-12-04 2.520 6,662,768 -3,620 0.23% 16,789,685
2019-12-05 2019-12-03 2.520 6,666,388 +20,509 0.23% 16,798,807
2019-12-04 2019-12-02 2.553 6,645,879 +24,128 0.23% 16,967,483
2019-12-02 2019-11-28 2.586 6,621,751 +38,604 0.23% 17,125,439
2019-11-29 2019-11-27 2.636 6,583,147 -1,206 0.23% 17,353,015
2019-11-28 2019-11-26 2.619 6,584,353 -6,032 0.23% 17,247,036
2019-11-25 2019-11-21 2.669 6,590,385 +19,302 0.23% 17,590,611
2019-11-22 2019-11-20 2.686 6,571,083 +36,191 0.23% 17,648,030
2019-11-20 2019-11-18 2.636 6,534,892 -18,095 0.22% 17,225,816
2019-11-19 2019-11-15 2.537 6,552,987 -34,986 0.23% 16,621,683
2019-11-18 2019-11-14 2.537 6,587,973 +3,332 0.23% 16,710,425
2019-11-13 2019-11-11 2.619 6,584,641 -18,096 0.23% 17,247,790
2019-11-12 2019-11-08 2.735 6,602,737 -9,651 0.23% 18,061,433
2019-11-11 2019-11-07 2.802 6,612,388 +44,636 0.23% 18,526,326
2019-11-08 2019-11-06 2.653 6,567,752 -72,383 0.23% 17,421,317
2019-11-07 2019-11-05 2.653 6,640,135 -16,889 0.23% 17,613,317
2019-11-06 2019-11-04 2.470 6,657,024 -41,017 0.23% 16,444,121
2019-11-05 2019-11-01 2.371 6,698,041 +28,953 0.23% 15,879,181
2019-11-04 2019-10-31 2.354 6,669,088 -10,858 0.23% 15,699,979
2019-10-30 2019-10-28 2.354 6,679,946 +12,064 0.23% 15,725,540
2019-10-29 2019-10-25 2.354 6,667,882 +3,619 0.23% 15,697,139
2019-10-28 2019-10-24 2.371 6,664,263 +28,954 0.23% 15,799,103
2019-10-23 2019-10-21 2.321 6,635,309 -10,858 0.23% 15,400,452
2019-10-21 2019-10-17 2.437 6,646,167 +9,651 0.23% 16,196,935
2019-10-18 2019-10-16 2.470 6,636,516 -24,127 0.23% 16,393,462
2019-10-17 2019-10-15 2.387 6,660,643 +18,095 0.23% 15,900,944
2019-10-11 2019-10-09 2.222 6,642,548 +21,715 0.23% 14,756,514
2019-10-09 2019-10-04 2.205 6,620,833 +6,032 0.23% 14,598,510
2019-10-02 2019-09-27 2.238 6,614,801 +2,413 0.23% 14,804,537
2019-09-30 2019-09-26 2.238 6,612,388 -14,477 0.23% 14,799,136
2019-09-26 2019-09-24 2.238 6,626,865 -44,636 0.23% 14,831,537
2019-09-20 2019-09-18 2.288 6,671,501 +6,032 0.23% 15,263,246
2019-09-16 2019-09-12 2.387 6,665,469 -12,064 0.23% 15,912,465
2019-09-12 2019-09-10 2.321 6,677,533 -19,302 0.23% 15,498,453
2019-09-10 2019-09-06 2.288 6,696,835 -1,206 0.23% 15,321,206
2019-09-09 2019-09-05 2.205 6,698,041 +36,191 0.23% 14,768,749
2019-09-06 2019-09-04 2.238 6,661,850 -60,319 0.23% 14,909,837
2019-09-05 2019-09-03 2.139 6,722,169 +3,619 0.23% 14,376,177
2019-09-02 2019-08-29 2.205 6,718,550 +2,413 0.23% 14,813,970
2019-08-29 2019-08-27 2.255 6,716,137 +1,206 0.23% 15,142,679
2019-08-28 2019-08-26 2.337 6,714,931 +1,207 0.23% 15,695,859
2019-08-27 2019-08-23 2.439 6,713,724 +166,160 0.23% 16,375,344
2019-08-26 2019-08-22 2.456 6,547,564 +23,616 0.23% 16,080,969
2019-08-23 2019-08-21 2.507 6,523,948 -23,616 0.23% 16,354,477
2019-08-22 2019-08-20 2.490 6,547,564 -11,808 0.23% 16,302,775
2019-08-19 2019-08-15 2.354 6,559,372 +4,724 0.23% 15,443,350
2019-08-16 2019-08-14 2.304 6,554,648 +5,903 0.23% 15,099,158
2019-08-15 2019-08-13 2.371 6,548,745 +15,350 0.23% 15,529,253
2019-08-14 2019-08-12 2.388 6,533,395 +5,904 0.23% 15,603,516
2019-08-13 2019-08-09 2.439 6,527,491 +11,808 0.23% 15,921,106
2019-08-09 2019-08-07 2.592 6,515,683 +70,846 0.23% 16,885,574
2019-08-08 2019-08-06 2.405 6,444,837 +29,519 0.23% 15,501,179
2019-08-07 2019-08-05 2.405 6,415,318 +49,593 0.23% 15,430,180
2019-08-06 2019-08-02 2.575 6,365,725 +123,981 0.22% 16,389,131
2019-08-05 2019-08-01 2.778 6,241,744 +43,688 0.22% 17,338,609
2019-08-02 2019-07-31 2.879 6,198,056 +18,893 0.22% 17,847,150
2019-08-01 2019-07-30 3.083 6,179,163 -5,904 0.22% 19,048,707
2019-07-31 2019-07-29 3.083 6,185,067 +1,181 0.22% 19,066,907
2019-07-30 2019-07-26 3.083 6,183,886 -2,362 0.22% 19,063,266
2019-07-24 2019-07-22 3.100 6,186,248 +12,988 0.22% 19,175,331
2019-07-23 2019-07-19 3.134 6,173,260 -17,711 0.22% 19,344,199
2019-07-22 2019-07-18 3.117 6,190,971 +5,904 0.22% 19,294,834
2019-07-17 2019-07-15 3.100 6,185,067 +11,807 0.22% 19,171,670
2019-07-12 2019-07-10 3.083 6,173,260 -5,903 0.22% 19,030,509
2019-07-11 2019-07-09 3.083 6,179,163 +1,180 0.22% 19,048,707
2019-07-09 2019-07-05 3.117 6,177,983 -17,711 0.22% 19,254,355
2019-07-08 2019-07-04 3.100 6,195,694 +17,711 0.22% 19,204,610
2019-06-28 2019-06-26 3.100 6,177,983 +2,362 0.22% 19,149,712
2019-06-21 2019-06-19 3.117 6,175,621 +21,254 0.22% 19,246,994
2019-06-20 2019-06-18 3.100 6,154,367 +1,181 0.22% 19,076,510
2019-06-14 2019-06-12 3.150 6,153,186 -11,808 0.22% 19,385,519
2019-06-13 2019-06-11 3.167 6,164,994 +20,073 0.22% 19,527,144
2019-06-11 2019-06-06 3.117 6,144,921 -12,989 0.22% 19,151,314
2019-06-10 2019-06-05 3.150 6,157,910 -11,807 0.22% 19,400,402
2019-06-06 2019-06-04 3.167 6,169,717 +5,904 0.22% 19,542,103
2019-06-05 2019-06-03 3.066 6,163,813 +30,700 0.22% 18,896,983
2019-06-04 2019-05-31 3.117 6,133,113 -181,847 0.22% 19,114,513
2019-06-03 2019-05-30 3.134 6,314,960 +2,362 0.22% 19,788,223
2019-05-31 2019-05-29 3.184 6,312,598 +15,350 0.22% 20,101,591
2019-05-30 2019-05-28 3.167 6,297,248 +62,581 0.22% 19,946,048
2019-05-29 2019-05-27 3.134 6,234,667 +29,519 0.22% 19,536,621
2019-05-27 2019-05-23 3.117 6,205,148 +3,542 0.22% 19,339,018
2019-05-24 2019-05-22 3.117 6,201,606 -8,265 0.22% 19,327,979
2019-05-23 2019-05-21 3.184 6,209,871 -1,181 0.22% 19,774,471
2019-05-22 2019-05-20 3.134 6,211,052 +5,904 0.22% 19,462,622
2019-05-21 2019-05-17 3.269 6,205,148 -80,292 0.22% 20,284,948
2019-05-20 2019-05-16 3.388 6,285,440 +33,061 0.22% 21,292,671
2019-05-17 2019-05-15 3.286 6,252,379 +186,562 0.22% 20,545,252
2019-05-16 2019-05-14 3.574 6,065,817 +309,362 0.21% 21,678,849
2019-05-15 2019-05-10 7.594 5,756,455 -87,377 0.20% 43,717,321
2019-05-14 2019-05-09 7.617 5,843,832 +1,264,908 0.21% 44,512,209
2019-05-10 2019-05-08 7.662 4,578,924 +7,121 0.21% 35,083,228
2019-05-08 2019-05-06 7.594 4,571,803 +18,693 0.21% 34,720,497
2019-05-07 2019-05-03 7.684 4,553,110 +20,472 0.21% 34,987,747
2019-05-06 2019-05-02 7.572 4,532,638 -46,297 0.21% 34,321,216
2019-05-03 2019-04-30 7.460 4,578,935 +22,253 0.21% 34,157,360
2019-05-02 2019-04-29 7.437 4,556,682 -24,034 0.21% 33,888,976
2019-04-30 2019-04-26 7.437 4,580,716 +8,902 0.21% 34,067,722
2019-04-29 2019-04-25 7.415 4,571,814 -4,451 0.21% 33,898,792
2019-04-25 2019-04-23 7.460 4,576,265 +48,067 0.21% 34,137,442
2019-04-24 2019-04-18 7.392 4,528,198 +22,252 0.21% 33,473,647
2019-04-15 2019-04-11 7.325 4,505,946 +90,793 0.21% 33,005,424
2019-04-12 2019-04-10 7.325 4,415,153 +58,748 0.21% 32,340,378
2019-04-11 2019-04-09 7.370 4,356,405 +26,703 0.20% 32,105,824
2019-04-10 2019-04-08 7.325 4,329,702 +70,320 0.20% 31,714,461
2019-04-09 2019-04-04 7.302 4,259,382 +11,571 0.20% 31,103,673
2019-04-08 2019-04-03 7.325 4,247,811 +10,682 0.20% 31,114,621
2019-04-04 2019-04-02 7.347 4,237,129 +8,901 0.20% 31,131,580
2019-04-03 2019-04-01 7.347 4,228,228 +26,703 0.20% 31,066,182
2019-04-02 2019-03-29 7.505 4,201,525 -4,450 0.20% 31,530,812
2019-03-29 2019-03-27 7.482 4,205,975 -8,011 0.20% 31,469,703
2019-03-28 2019-03-26 7.505 4,213,986 +40,945 0.20% 31,624,326
2019-03-27 2019-03-25 7.392 4,173,041 -31,160 0.19% 30,848,232
2019-03-26 2019-03-22 7.325 4,204,201 -42,726 0.20% 30,795,184
2019-03-25 2019-03-21 7.347 4,246,927 -29,374 0.20% 31,203,570
2019-03-22 2019-03-20 7.347 4,276,301 -9,791 0.20% 31,419,390
2019-03-20 2019-03-18 7.235 4,286,092 +4,450 0.20% 31,009,809
2019-03-19 2019-03-15 7.145 4,281,642 +35,605 0.20% 30,592,798
2019-03-14 2019-03-12 7.123 4,246,037 -19,583 0.20% 30,242,993
2019-03-13 2019-03-11 7.100 4,265,620 +8,902 0.20% 30,286,632
2019-03-12 2019-03-08 7.145 4,256,718 -4,451 0.20% 30,414,713
2019-03-11 2019-03-07 7.145 4,261,169 -8,901 0.20% 30,446,516
2019-03-08 2019-03-06 7.145 4,270,070 -17,802 0.20% 30,510,115
2019-03-07 2019-03-05 7.033 4,287,872 +31,154 0.20% 30,155,593
2019-03-06 2019-03-04 7.100 4,256,718 +186,035 0.20% 30,223,426
2019-03-05 2019-03-01 7.280 4,070,683 +75,660 0.19% 29,634,256
2019-03-04 2019-02-28 6.965 3,995,023 +17,802 0.19% 27,826,764
2019-03-01 2019-02-27 6.898 3,977,221 +47,177 0.19% 27,434,676
2019-02-28 2019-02-26 7.100 3,930,044 +46,286 0.18% 27,903,985
2019-02-27 2019-02-25 7.235 3,883,758 -3,561 0.18% 28,098,929
2019-02-26 2019-02-22 7.168 3,887,319 +165,562 0.18% 27,862,661
2019-02-25 2019-02-21 7.213 3,721,757 -8,901 0.17% 26,843,230
2019-02-22 2019-02-20 7.190 3,730,658 +10,682 0.17% 26,823,605
2019-02-21 2019-02-19 7.168 3,719,976 -8,017 0.17% 26,663,217
2019-02-20 2019-02-18 7.123 3,727,993 -12,462 0.17% 26,553,152
2019-02-15 2019-02-13 7.168 3,740,455 -24,033 0.17% 26,810,002
2019-02-14 2019-02-12 7.123 3,764,488 -17,802 0.18% 26,813,093
2019-02-13 2019-02-11 6.988 3,782,290 +5,340 0.18% 26,429,987
2019-02-12 2019-02-08 6.943 3,776,950 +22,253 0.18% 26,222,944
2019-02-08 2019-01-31 6.965 3,754,697 +2,671 0.18% 26,152,808
2019-01-31 2019-01-29 7.010 3,752,026 -58,748 0.17% 26,302,811
2019-01-25 2019-01-23 6.898 3,810,774 +3,560 0.18% 26,286,532
2019-01-24 2019-01-22 6.898 3,807,214 -20,473 0.18% 26,261,976
2019-01-21 2019-01-17 7.033 3,827,687 +4,451 0.18% 26,919,221
2019-01-18 2019-01-16 7.055 3,823,236 +1,780 0.18% 26,973,822
2019-01-17 2019-01-15 6.965 3,821,456 +5,341 0.18% 26,617,808
2019-01-16 2019-01-14 6.898 3,816,115 +7,121 0.18% 26,323,374
2019-01-15 2019-01-11 6.988 3,808,994 -19,583 0.18% 26,616,590
2019-01-14 2019-01-10 6.853 3,828,577 -1,780 0.18% 26,237,289
2019-01-10 2019-01-08 6.965 3,830,357 -12,462 0.18% 26,679,807
2019-01-09 2019-01-07 6.853 3,842,819 -80,110 0.18% 26,334,889
2019-01-08 2019-01-04 6.831 3,922,929 -8,902 0.18% 26,795,740
2018-12-28 2018-12-24 6.561 3,931,831 +97,914 0.18% 25,796,419
2018-12-20 2018-12-18 7.033 3,833,917 -12,462 0.18% 26,963,035
2018-12-19 2018-12-17 7.010 3,846,379 -890 0.18% 26,964,253
2018-12-17 2018-12-13 6.965 3,847,269 -24 0.18% 26,797,605
2018-12-13 2018-12-11 6.965 3,847,293 -16,022 0.18% 26,797,772
2018-12-11 2018-12-07 6.831 3,863,315 -16,022 0.18% 26,388,544
2018-12-10 2018-12-06 6.875 3,879,337 +16,022 0.18% 26,672,312
2018-12-07 2018-12-05 6.898 3,863,315 -37,385 0.18% 26,648,958
2018-12-05 2018-12-03 6.561 3,900,700 +4,451 0.18% 25,592,171
2018-12-04 2018-11-30 6.606 3,896,249 +3,560 0.18% 25,738,057
2018-12-03 2018-11-29 6.538 3,892,689 +11,572 0.18% 25,452,147
2018-11-27 2018-11-23 6.538 3,881,117 -4,451 0.18% 25,376,484
2018-11-23 2018-11-21 6.516 3,885,568 +89,012 0.18% 25,318,283
2018-11-09 2018-11-07 6.651 3,796,556 +26,704 0.18% 25,250,109
2018-11-06 2018-11-02 6.516 3,769,852 -4,451 0.18% 24,564,279
2018-11-05 2018-11-01 6.516 3,774,303 +13,352 0.18% 24,593,282
2018-11-02 2018-10-31 6.494 3,760,951 -12,462 0.18% 24,421,776
2018-11-01 2018-10-30 6.471 3,773,413 -17,802 0.18% 24,417,914
2018-10-31 2018-10-29 6.494 3,791,215 -7,121 0.18% 24,618,296
2018-10-29 2018-10-25 6.494 3,798,336 +4,450 0.18% 24,664,536
2018-10-23 2018-10-19 6.718 3,793,886 -8,901 0.18% 25,488,084
2018-10-19 2018-10-16 6.583 3,802,787 -4,450 0.18% 25,035,216
2018-10-16 2018-10-12 6.651 3,807,237 +7,121 0.18% 25,321,146
2018-10-15 2018-10-11 6.696 3,800,116 -76,551 0.18% 25,444,554
2018-10-11 2018-10-09 6.673 3,876,667 -4,450 0.18% 25,870,015
2018-10-10 2018-10-08 6.718 3,881,117 +4,450 0.18% 26,074,120
2018-10-09 2018-10-05 6.786 3,876,667 -1,780 0.18% 26,305,537
2018-10-08 2018-10-04 6.875 3,878,447 -4,451 0.18% 26,666,193
2018-10-05 2018-10-03 6.875 3,882,898 -32,044 0.18% 26,696,796
2018-10-04 2018-10-02 6.898 3,914,942 -11,571 0.18% 27,005,078
2018-10-03 2018-09-28 6.943 3,926,513 -8,902 0.18% 27,261,343
2018-10-02 2018-09-27 6.875 3,935,415 -4,450 0.18% 27,057,875
2018-09-28 2018-09-26 6.875 3,939,865 -17,803 0.18% 27,088,471
2018-09-27 2018-09-24 6.831 3,957,668 -4,450 0.18% 27,033,027
2018-09-26 2018-09-21 6.920 3,962,118 -17,803 0.18% 27,419,520
2018-09-24 2018-09-20 6.898 3,979,921 -62,308 0.19% 27,453,300
2018-09-20 2018-09-18 6.628 4,042,229 +24,923 0.19% 26,793,205
2018-09-19 2018-09-17 6.651 4,017,306 -75,660 0.19% 26,718,271
2018-09-18 2018-09-14 6.336 4,092,966 -44,506 0.19% 25,933,968
2018-09-17 2018-09-13 6.381 4,137,472 +8,902 0.19% 26,401,897
2018-09-14 2018-09-12 6.404 4,128,570 -33,825 0.19% 26,437,857
2018-09-13 2018-09-11 6.224 4,162,395 +13,352 0.19% 25,906,264
2018-09-11 2018-09-07 6.404 4,149,043 -4,451 0.19% 26,568,958
2018-09-07 2018-09-05 6.426 4,153,494 -8,901 0.19% 26,690,785
2018-09-04 2018-08-31 6.359 4,162,395 -3,561 0.19% 26,467,411
2018-08-27 2018-08-23 6.426 4,165,956 -17,802 0.19% 26,770,867
2018-08-23 2018-08-21 6.497 4,183,758 -13,352 0.20% 27,179,872
2018-08-22 2018-08-20 6.542 4,197,110 +45,493 0.20% 27,457,289
2018-08-21 2018-08-17 6.497 4,151,617 -22,011 0.20% 26,971,067
2018-08-20 2018-08-16 6.451 4,173,628 -13,207 0.20% 26,924,453
2018-08-13 2018-08-09 6.610 4,186,835 -37,861 0.20% 27,675,384
2018-08-09 2018-08-07 6.565 4,224,696 -10,565 0.20% 27,733,720
2018-08-08 2018-08-06 6.542 4,235,261 +8,804 0.20% 27,706,871
2018-08-07 2018-08-03 6.428 4,226,457 -4,402 0.20% 27,169,253
2018-08-06 2018-08-02 6.383 4,230,859 -4,402 0.20% 27,005,342
2018-08-02 2018-07-31 6.383 4,235,261 +8,804 0.20% 27,033,440
2018-08-01 2018-07-30 6.406 4,226,457 +4,403 0.20% 27,073,249
2018-07-31 2018-07-27 6.406 4,222,054 -9,685 0.20% 27,045,045
2018-07-30 2018-07-26 6.406 4,231,739 -125,027 0.20% 27,107,084
2018-07-27 2018-07-25 6.610 4,356,766 -13,207 0.21% 28,798,644
2018-07-26 2018-07-24 6.474 4,369,973 +34,338 0.21% 28,290,357
2018-07-25 2018-07-23 6.542 4,335,635 +35,219 0.20% 28,363,513
2018-07-24 2018-07-20 6.565 4,300,416 +13,207 0.20% 28,230,796
2018-07-23 2018-07-19 6.497 4,287,209 +8,805 0.20% 27,851,943
2018-07-19 2018-07-17 6.587 4,278,404 -14,968 0.20% 28,183,479
2018-07-18 2018-07-16 6.610 4,293,372 +52,828 0.20% 28,379,604
2018-07-17 2018-07-13 6.542 4,240,544 +22,012 0.20% 27,741,432
2018-07-16 2018-07-12 6.474 4,218,532 -2,642 0.20% 27,309,957
2018-07-13 2018-07-11 6.497 4,221,174 -8,804 0.20% 27,422,946
2018-07-12 2018-07-10 6.428 4,229,978 +8,804 0.20% 27,191,888
2018-07-10 2018-07-06 6.474 4,221,174 -33,458 0.20% 27,327,061
2018-07-06 2018-07-04 6.315 4,254,632 -14,968 0.20% 26,867,151
2018-07-05 2018-07-03 6.224 4,269,600 -4,402 0.20% 26,573,733
2018-06-29 2018-06-27 6.269 4,274,002 +4,402 0.20% 26,795,300
2018-06-25 2018-06-21 6.406 4,269,600 -4,402 0.20% 27,349,608
2018-06-22 2018-06-20 6.383 4,274,002 +17,609 0.20% 27,280,722
2018-06-21 2018-06-19 6.406 4,256,393 -880 0.20% 27,265,009
2018-06-19 2018-06-14 6.633 4,257,273 -4,402 0.20% 28,237,690
2018-06-14 2018-06-12 6.497 4,261,675 -13,208 0.20% 27,686,061
2018-06-13 2018-06-11 6.519 4,274,883 +4,403 0.20% 27,868,972
2018-06-12 2018-06-08 6.451 4,270,480 -22,012 0.20% 27,549,254
2018-06-11 2018-06-07 6.474 4,292,492 -4,402 0.20% 27,788,760
2018-06-08 2018-06-06 6.474 4,296,894 -5,283 0.20% 27,817,258
2018-06-06 2018-06-04 6.383 4,302,177 -39,621 0.20% 27,460,561
2018-05-29 2018-05-25 6.338 4,341,798 +4,402 0.20% 27,516,211
2018-05-28 2018-05-24 6.360 4,337,396 -4,402 0.20% 27,586,838
2018-05-24 2018-05-21 6.406 4,341,798 -4,403 0.20% 27,812,084
2018-05-23 2018-05-18 6.360 4,346,201 -4,402 0.20% 27,642,840
2018-05-21 2018-05-17 6.360 4,350,603 -1,761 0.21% 27,670,837
2018-05-18 2018-05-16 6.383 4,352,364 +7,924 0.21% 27,780,902
2018-05-15 2018-05-11 6.383 4,344,440 -1,761 0.20% 27,730,324
2018-05-14 2018-05-10 6.624 4,346,201 -4,402 0.20% 28,790,343
2018-05-11 2018-05-09 6.670 4,350,603 +77,638 0.21% 29,020,336
2018-05-09 2018-05-07 6.624 4,272,965 -12,998 0.20% 28,305,209
2018-05-08 2018-05-04 6.647 4,285,963 +4,333 0.21% 28,490,235
2018-05-07 2018-05-03 6.832 4,281,630 -4,333 0.21% 29,252,028
2018-05-04 2018-05-02 6.809 4,285,963 -34,660 0.21% 29,182,706
2018-05-03 2018-04-30 6.693 4,320,623 -42,459 0.21% 28,920,081
2018-05-02 2018-04-27 6.693 4,363,082 -32,061 0.21% 29,204,280
2018-04-30 2018-04-26 6.532 4,395,143 -8,665 0.21% 28,708,770
2018-04-27 2018-04-25 6.509 4,403,808 -4,333 0.21% 28,663,724
2018-04-25 2018-04-23 6.486 4,408,141 -19,063 0.21% 28,590,183
2018-04-24 2018-04-20 6.486 4,427,204 -24,263 0.21% 28,713,821
2018-04-23 2018-04-19 6.509 4,451,467 -23,395 0.21% 28,973,930
2018-04-20 2018-04-18 6.486 4,474,862 -10,399 0.21% 29,022,920
2018-04-19 2018-04-17 6.486 4,485,261 -5,157 0.21% 29,090,365
2018-04-18 2018-04-16 6.440 4,490,418 -5,199 0.22% 28,916,525
2018-04-17 2018-04-13 6.417 4,495,617 +9,532 0.22% 28,846,241
2018-04-16 2018-04-12 6.393 4,486,085 -3,466 0.21% 28,681,536
2018-04-13 2018-04-11 6.370 4,489,551 +3,466 0.22% 28,600,072
2018-04-12 2018-04-10 6.370 4,486,085 -4,333 0.21% 28,577,992
2018-04-11 2018-04-09 6.393 4,490,418 -47,658 0.22% 28,709,238
2018-04-10 2018-04-06 6.417 4,538,076 -19,063 0.22% 29,118,681
2018-04-09 2018-04-04 6.347 4,557,139 -4,333 0.22% 28,925,449
2018-04-06 2018-04-03 6.370 4,561,472 -17,330 0.22% 29,058,235
2018-04-04 2018-03-29 6.370 4,578,802 +51,990 0.22% 29,168,633
2018-04-03 2018-03-28 6.347 4,526,812 -6,932 0.22% 28,732,955
2018-03-29 2018-03-27 6.370 4,533,744 +5,199 0.22% 28,881,597
2018-03-28 2018-03-26 6.347 4,528,545 -16,463 0.22% 28,743,954
2018-03-27 2018-03-23 6.347 4,545,008 -10,398 0.22% 28,848,450
2018-03-26 2018-03-22 6.440 4,555,406 +26,861 0.22% 29,335,023
2018-03-23 2018-03-21 6.440 4,528,545 +58,057 0.22% 29,162,048
2018-03-22 2018-03-20 6.486 4,470,488 +60,656 0.21% 28,994,551
2018-03-21 2018-03-19 6.509 4,409,832 +16,463 0.21% 28,702,934
2018-03-20 2018-03-16 6.555 4,393,369 +22,530 0.21% 28,798,585
2018-03-19 2018-03-15 6.347 4,370,839 +866 0.21% 27,742,950
2018-03-16 2018-03-14 6.324 4,369,973 +105,715 0.21% 27,636,590
2018-03-15 2018-03-13 6.370 4,264,258 +13,864 0.20% 27,164,874
2018-03-14 2018-03-12 6.440 4,250,394 -4,333 0.20% 27,370,865
2018-03-13 2018-03-09 6.393 4,254,727 +34,661 0.20% 27,202,361
2018-03-12 2018-03-08 6.393 4,220,066 +6,932 0.20% 26,980,758
2018-03-09 2018-03-07 6.370 4,213,134 +64,988 0.20% 26,839,195
2018-03-08 2018-03-06 6.417 4,148,146 +32,928 0.20% 26,616,685
2018-03-07 2018-03-05 6.440 4,115,218 +13,864 0.20% 26,500,385
2018-03-06 2018-03-02 6.486 4,101,354 -7,798 0.20% 26,600,433
2018-03-05 2018-03-01 6.555 4,109,152 -117,846 0.20% 26,935,540
2018-03-02 2018-02-28 6.463 4,226,998 +123,911 0.20% 27,317,768
2018-03-01 2018-02-27 6.578 4,103,087 -231,359 0.20% 26,990,487
2018-02-28 2018-02-26 7.709 4,334,446 -64,988 0.21% 33,414,518
2018-02-27 2018-02-23 7.894 4,399,434 +657,683 0.21% 34,727,862
2018-02-26 2018-02-22 7.986 3,741,751 +85,785 0.18% 29,881,756
2018-02-23 2018-02-21 7.871 3,655,966 -12,132 0.18% 28,774,757
2018-02-22 2018-02-20 7.801 3,668,098 +63,256 0.18% 28,616,253
2018-02-21 2018-02-15 7.686 3,604,842 +12,131 0.17% 27,706,751
2018-02-20 2018-02-13 7.547 3,592,711 -25,995 0.17% 27,115,972
2018-02-14 2018-02-12 7.524 3,618,706 -201,898 0.17% 27,228,645
2018-02-13 2018-02-09 7.409 3,820,604 +239,158 0.18% 28,306,892
2018-02-12 2018-02-08 7.409 3,581,446 +28,595 0.17% 26,534,968
2018-02-09 2018-02-07 7.317 3,552,851 +18,196 0.17% 25,995,094
2018-02-08 2018-02-06 7.247 3,534,655 +100,516 0.17% 25,617,209
2018-02-07 2018-02-05 7.663 3,434,139 +14,731 0.16% 26,315,467
2018-02-06 2018-02-02 7.524 3,419,408 -218,362 0.16% 25,729,044
2018-02-05 2018-02-01 7.294 3,637,770 +43,326 0.17% 26,532,456
2018-02-02 2018-01-31 7.340 3,594,444 +19,063 0.17% 26,382,380
2018-01-31 2018-01-29 7.317 3,575,381 +207,963 0.17% 26,159,939
2018-01-30 2018-01-26 7.409 3,367,418 -95,316 0.16% 24,949,233
2018-01-29 2018-01-25 7.294 3,462,734 +44,192 0.17% 25,255,813
2018-01-26 2018-01-24 7.271 3,418,542 +264,286 0.16% 24,854,590
2018-01-25 2018-01-23 7.271 3,154,256 -8,665 0.15% 22,933,093
2018-01-24 2018-01-22 7.271 3,162,921 +29,462 0.15% 22,996,092
2018-01-23 2018-01-19 7.294 3,133,459 -34,661 0.15% 22,854,211
2018-01-22 2018-01-18 7.294 3,168,120 +34,661 0.15% 23,107,015
2018-01-19 2018-01-17 7.294 3,133,459 -6,066 0.15% 22,854,211
2018-01-18 2018-01-16 7.271 3,139,525 -39,859 0.15% 22,825,991
2018-01-17 2018-01-15 7.247 3,179,384 +99,648 0.15% 23,042,403
2018-01-16 2018-01-12 7.294 3,079,736 -24,262 0.15% 22,462,377
2018-01-15 2018-01-11 7.271 3,103,998 +4,333 0.15% 22,567,691
2018-01-12 2018-01-10 7.201 3,099,665 +47,658 0.15% 22,321,557
2018-01-11 2018-01-09 7.224 3,052,007 +6,932 0.15% 22,048,802
2018-01-10 2018-01-08 7.201 3,045,075 +4,333 0.15% 21,928,439
2018-01-09 2018-01-05 7.224 3,040,742 -51,125 0.15% 21,967,419
2018-01-08 2018-01-04 7.178 3,091,867 +15,598 0.15% 22,194,038
2018-01-05 2018-01-03 7.178 3,076,269 +22,529 0.15% 22,082,072
2018-01-04 2018-01-02 7.294 3,053,740 -4,350 0.15% 22,272,772
2018-01-03 2017-12-29 7.247 3,058,090 -8,665 0.15% 22,163,332
2018-01-02 2017-12-28 7.132 3,066,755 +104,848 0.15% 21,872,211
2017-12-29 2017-12-27 7.432 2,961,907 -102,249 0.14% 22,013,162
2017-12-28 2017-12-22 7.040 3,064,156 +10,398 0.15% 21,570,780
2017-12-27 2017-12-21 7.017 3,053,758 -3,466 0.15% 21,427,097
2017-12-22 2017-12-20 6.924 3,057,224 +8,666 0.15% 21,169,161
2017-12-21 2017-12-19 6.970 3,048,558 +12,997 0.15% 21,249,883
2017-12-20 2017-12-18 6.970 3,035,561 +11,265 0.15% 21,159,288
2017-12-19 2017-12-15 6.855 3,024,296 -3,466 0.14% 20,731,746
2017-12-18 2017-12-14 7.063 3,027,762 -66,739 0.15% 21,384,460
2017-12-15 2017-12-13 6.994 3,094,501 -57,190 0.15% 21,641,551
2017-12-14 2017-12-12 6.878 3,151,691 +23,396 0.15% 21,677,791
2017-12-13 2017-12-11 6.809 3,128,295 -10,398 0.15% 21,300,257
2017-12-12 2017-12-08 6.740 3,138,693 -71,054 0.15% 21,153,723
2017-12-11 2017-12-07 6.670 3,209,747 -2,600 0.15% 21,410,351
2017-12-08 2017-12-06 6.717 3,212,347 -25,995 0.15% 21,575,982
2017-12-07 2017-12-05 6.763 3,238,342 -8,665 0.16% 21,900,068
2017-12-06 2017-12-04 6.740 3,247,007 -86,651 0.16% 21,883,723
2017-12-05 2017-12-01 6.578 3,333,658 -30,328 0.16% 21,929,112
2017-12-01 2017-11-29 6.509 3,363,986 -12,998 0.16% 21,895,679
2017-11-30 2017-11-28 6.486 3,376,984 +8,665 0.16% 21,902,337
2017-11-27 2017-11-23 6.486 3,368,319 -73,653 0.16% 21,846,138
2017-11-24 2017-11-22 6.509 3,441,972 -4,333 0.16% 22,403,278
2017-11-23 2017-11-21 6.509 3,446,305 -19,930 0.17% 22,431,481
2017-11-21 2017-11-17 6.486 3,466,235 -24,262 0.17% 22,481,198
2017-11-20 2017-11-16 6.532 3,490,497 +4,332 0.17% 22,799,685
2017-11-17 2017-11-15 6.578 3,486,165 +13,865 0.17% 22,932,317
2017-11-16 2017-11-14 6.555 3,472,300 -21,663 0.17% 22,760,967
2017-11-15 2017-11-13 6.486 3,493,963 -15,597 0.17% 22,661,036
2017-11-13 2017-11-09 6.670 3,509,560 -23,396 0.17% 23,410,228
2017-11-09 2017-11-07 6.486 3,532,956 +12,997 0.17% 22,913,935
2017-11-08 2017-11-06 6.417 3,519,959 +20,797 0.17% 22,585,907
2017-11-03 2017-11-01 6.417 3,499,162 +60,656 0.17% 22,452,462
2017-11-02 2017-10-31 6.463 3,438,506 +31,194 0.16% 22,221,990
2017-11-01 2017-10-30 6.486 3,407,312 +8,665 0.16% 22,099,037
2017-10-30 2017-10-26 6.578 3,398,647 -17,330 0.16% 22,356,615
2017-10-27 2017-10-25 6.601 3,415,977 -866,513 0.16% 22,549,458
2017-10-26 2017-10-24 6.578 4,282,490 +4,333 0.21% 28,170,616
2017-10-25 2017-10-23 6.601 4,278,157 -6,066 0.20% 28,240,858
2017-10-24 2017-10-20 6.670 4,284,223 -8,665 0.21% 28,577,553
2017-10-23 2017-10-19 6.624 4,292,888 +19,930 0.21% 28,437,184
2017-10-19 2017-10-17 6.624 4,272,958 +129,977 0.20% 28,305,163
2017-10-18 2017-10-16 6.647 4,142,981 +59,789 0.20% 27,539,786
2017-10-17 2017-10-13 6.624 4,083,192 -3,466 0.20% 27,048,104
2017-10-16 2017-10-12 6.624 4,086,658 -47,658 0.20% 27,071,064
2017-10-13 2017-10-11 6.578 4,134,316 +75,387 0.20% 27,195,914
2017-10-12 2017-10-10 6.578 4,058,929 +12,997 0.19% 26,700,011
2017-10-11 2017-10-09 6.601 4,045,932 -13,864 0.19% 26,707,900
2017-10-10 2017-10-06 6.601 4,059,796 +43,326 0.19% 26,799,419
2017-10-09 2017-10-04 6.647 4,016,470 +123,044 0.19% 26,698,825
2017-10-06 2017-10-03 6.578 3,893,426 -12,997 0.19% 25,611,317
2017-09-27 2017-09-25 6.509 3,906,423 +38,993 0.19% 25,426,320
2017-09-26 2017-09-22 6.578 3,867,430 -4,333 0.19% 25,440,313
2017-09-22 2017-09-20 6.578 3,871,763 +6,932 0.19% 25,468,816
2017-09-21 2017-09-19 6.601 3,864,831 +7,799 0.19% 25,512,421
2017-09-20 2017-09-18 6.624 3,857,032 -6,066 0.18% 25,549,963
2017-09-19 2017-09-15 6.555 3,863,098 +82,319 0.19% 25,322,653
2017-09-18 2017-09-14 6.601 3,780,779 +125,644 0.18% 24,957,579
2017-09-15 2017-09-13 6.647 3,655,135 +97,916 0.18% 24,296,910
2017-09-14 2017-09-12 6.532 3,557,219 +137,776 0.17% 23,235,508
2017-09-13 2017-09-11 6.601 3,419,443 +88,384 0.16% 22,572,337
2017-09-12 2017-09-08 6.740 3,331,059 +448,854 0.16% 22,450,205
2017-09-08 2017-09-06 6.740 2,882,205 +41,592 0.14% 19,425,082
2017-09-07 2017-09-05 6.809 2,840,613 +21,663 0.14% 19,341,458
2017-09-06 2017-09-04 6.670 2,818,950 -29,461 0.14% 18,803,572
2017-09-05 2017-09-01 6.624 2,848,411 +3,466 0.14% 18,868,600
2017-09-04 2017-08-31 6.601 2,844,945 -15,598 0.14% 18,779,976
2017-09-01 2017-08-30 6.647 2,860,543 -2,599 0.14% 19,014,990
2017-08-31 2017-08-29 6.693 2,863,142 -21,663 0.14% 19,164,435
2017-08-29 2017-08-25 6.717 2,884,805 +8,665 0.14% 19,376,020
2017-08-28 2017-08-24 6.786 2,876,140 +16,464 0.14% 19,516,974
2017-08-25 2017-08-22 6.809 2,859,676 -17,330 0.14% 19,471,257
2017-08-24 2017-08-21 6.992 2,877,006 -4,333 0.14% 20,117,271
2017-08-22 2017-08-18 6.992 2,881,339 +41,004 0.14% 20,147,569
2017-08-21 2017-08-17 7.039 2,840,335 +61,575 0.14% 19,993,700
2017-08-17 2017-08-15 7.016 2,778,760 -11,118 0.13% 19,495,277
2017-08-16 2017-08-14 7.086 2,789,878 +52,168 0.14% 19,769,011
2017-08-15 2017-08-11 6.969 2,737,710 +107,756 0.13% 19,079,229
2017-08-14 2017-08-10 7.039 2,629,954 +6,842 0.13% 18,512,785
2017-08-11 2017-08-09 7.016 2,623,112 -11,973 0.13% 18,403,279
2017-08-10 2017-08-08 6.876 2,635,085 +47,037 0.13% 18,117,533
2017-08-09 2017-08-07 6.876 2,588,048 +78,679 0.13% 17,794,130
2017-08-08 2017-08-04 6.876 2,509,369 +77,824 0.12% 17,253,173
2017-08-07 2017-08-03 7.016 2,431,545 +69,272 0.12% 17,059,279
2017-08-04 2017-08-02 7.086 2,362,273 +115,454 0.11% 16,739,012
2017-08-03 2017-08-01 7.086 2,246,819 -131,703 0.11% 15,920,908
2017-08-02 2017-07-31 7.016 2,378,522 +484,904 0.12% 16,687,279
2017-08-01 2017-07-28 6.571 1,893,618 +39,340 0.09% 12,443,880
2017-07-31 2017-07-27 6.688 1,854,278 +21,380 0.09% 12,402,179
2017-07-28 2017-07-26 6.805 1,832,898 -855 0.09% 12,473,502
2017-07-27 2017-07-25 6.969 1,833,753 -11,118 0.09% 12,779,510
2017-07-26 2017-07-24 7.109 1,844,871 +81,245 0.09% 13,115,858
2017-07-25 2017-07-21 6.992 1,763,626 -17,104 0.09% 12,332,036
2017-07-24 2017-07-20 6.899 1,780,730 -29,932 0.09% 12,285,058
2017-07-21 2017-07-19 6.899 1,810,662 +250,576 0.09% 12,491,555
2017-07-20 2017-07-18 7.109 1,560,086 +19,630 0.08% 11,091,218
2017-07-19 2017-07-17 6.501 1,540,456 +2,566 0.07% 10,015,006
2017-07-18 2017-07-14 6.642 1,537,890 +855 0.07% 10,214,115
2017-07-17 2017-07-13 6.712 1,537,035 -8,552 0.07% 10,316,272
2017-07-14 2017-07-12 6.548 1,545,587 +11,118 0.08% 10,120,655
2017-07-13 2017-07-11 6.618 1,534,469 +32,492 0.07% 10,155,508
2017-07-12 2017-07-10 6.852 1,501,977 -55,588 0.07% 10,291,721
2017-07-11 2017-07-07 6.712 1,557,565 +8,552 0.08% 10,454,065
2017-07-10 2017-07-06 6.571 1,549,013 -12,828 0.08% 10,179,314
2017-07-07 2017-07-05 6.431 1,561,841 -85,521 0.08% 10,044,461
2017-07-06 2017-07-04 6.431 1,647,362 -12,829 0.08% 10,594,461
2017-07-05 2017-07-03 6.431 1,660,191 -4,276 0.08% 10,676,966
2017-07-04 2017-06-30 6.431 1,664,467 -10,262 0.08% 10,704,466
2017-07-03 2017-06-29 6.455 1,674,729 -21,380 0.08% 10,809,628
2017-06-30 2017-06-28 6.455 1,696,109 +7,697 0.08% 10,947,626
2017-06-29 2017-06-27 6.525 1,688,412 -12,829 0.08% 11,016,401
2017-06-28 2017-06-26 6.548 1,701,241 -8,552 0.08% 11,139,892
2017-06-27 2017-06-23 6.571 1,709,793 -55,588 0.08% 11,235,877
2017-06-26 2017-06-22 6.571 1,765,381 +15,393 0.09% 11,601,172
2017-06-23 2017-06-21 6.571 1,749,988 -11,117 0.08% 11,500,018
2017-06-22 2017-06-20 6.759 1,761,105 +10,262 0.09% 11,902,555
2017-06-21 2017-06-19 6.361 1,750,843 -6,841 0.08% 11,137,128
2017-06-20 2017-06-16 6.267 1,757,684 +57,299 0.09% 11,016,223
2017-06-19 2017-06-15 6.057 1,700,385 -92,363 0.08% 10,299,215
2017-06-16 2017-06-14 6.080 1,792,748 +2,566 0.09% 10,900,583
2017-06-15 2017-06-13 6.104 1,790,182 -13,684 0.09% 10,926,846
2017-06-14 2017-06-12 5.940 1,803,866 +104,336 0.09% 10,715,072
2017-06-13 2017-06-09 5.847 1,699,530 +117,164 0.08% 9,936,329
2017-06-12 2017-06-08 5.776 1,582,366 +25,656 0.08% 9,140,312
2017-06-08 2017-06-06 5.542 1,556,710 -4,276 0.08% 8,628,060
2017-06-06 2017-06-02 5.542 1,560,986 -7,697 0.08% 8,651,760
2017-06-05 2017-06-01 5.542 1,568,683 -428 0.08% 8,694,421
2017-05-26 2017-05-24 5.613 1,569,111 -25,656 0.08% 8,806,879
2017-05-25 2017-05-23 5.449 1,594,767 +8,552 0.08% 8,689,810
2017-05-24 2017-05-22 5.613 1,586,215 +106,901 0.08% 8,902,878
2017-05-23 2017-05-19 5.589 1,479,314 -4,276 0.07% 8,268,284
2017-05-22 2017-05-18 5.496 1,483,590 +5,987 0.07% 8,153,402
2017-05-19 2017-05-17 5.730 1,477,603 -20,525 0.07% 8,466,053
2017-05-18 2017-05-16 5.730 1,498,128 -67,562 0.07% 8,583,652
2017-05-12 2017-05-10 5.639 1,565,690 +50,318 0.08% 8,828,308
2017-05-11 2017-05-09 5.663 1,515,372 +41,500 0.08% 8,581,100
2017-05-10 2017-05-08 5.615 1,473,872 +37,349 0.07% 8,275,067
2017-05-08 2017-05-04 5.566 1,436,523 +4,150 0.07% 7,996,140
2017-04-27 2017-04-25 5.542 1,432,373 -4,150 0.07% 7,938,525
2017-04-20 2017-04-18 5.518 1,436,523 -4,150 0.07% 7,926,910
2017-04-12 2017-04-10 5.470 1,440,673 +4,150 0.07% 7,880,379
2017-04-07 2017-04-05 5.615 1,436,523 -830 0.07% 8,065,371
2017-04-05 2017-03-31 5.566 1,437,353 -4,150 0.07% 8,000,760
2017-03-31 2017-03-29 5.542 1,441,503 +830 0.07% 7,989,125
2017-03-28 2017-03-24 5.639 1,440,673 -33,199 0.07% 8,123,386
2017-03-27 2017-03-23 5.639 1,473,872 +29,879 0.07% 8,310,582
2017-03-24 2017-03-22 5.542 1,443,993 -33,199 0.07% 8,002,925
2017-03-23 2017-03-21 5.494 1,477,192 +4,150 0.07% 8,115,731
2017-03-22 2017-03-20 5.422 1,473,042 +35,689 0.07% 7,986,445
2017-03-21 2017-03-17 5.446 1,437,353 +8,300 0.07% 7,827,584
2017-03-20 2017-03-16 5.446 1,429,053 +2,490 0.07% 7,782,383
2017-03-17 2017-03-15 5.374 1,426,563 +3,320 0.07% 7,665,697
2017-03-16 2017-03-14 5.398 1,423,243 +18,260 0.07% 7,682,152
2017-03-14 2017-03-10 5.470 1,404,983 +58,099 0.07% 7,685,157
2017-03-13 2017-03-09 5.518 1,346,884 +4,150 0.07% 7,432,271
2017-03-10 2017-03-08 5.566 1,342,734 +5,810 0.07% 7,474,081
2017-03-09 2017-03-07 5.615 1,336,924 +16,600 0.07% 7,506,171
2017-03-08 2017-03-06 5.687 1,320,324 +32,370 0.07% 7,508,417
2017-03-07 2017-03-03 5.783 1,287,954 -4,980 0.06% 7,448,476
2017-03-03 2017-03-01 5.759 1,292,934 -6,640 0.06% 7,446,121
2017-03-02 2017-02-28 5.855 1,299,574 +2,490 0.06% 7,609,623
2017-03-01 2017-02-27 5.904 1,297,084 +1,660 0.06% 7,657,553
2017-02-27 2017-02-23 5.759 1,295,424 +19,920 0.06% 7,460,461
2017-02-24 2017-02-22 5.807 1,275,504 +125,298 0.06% 7,407,211
2017-02-23 2017-02-21 5.904 1,150,206 +8,300 0.06% 6,790,434
2017-02-22 2017-02-20 5.976 1,141,906 +12,450 0.06% 6,823,982
2017-02-21 2017-02-17 5.976 1,129,456 +12,367 0.06% 6,749,581
2017-02-20 2017-02-16 6.024 1,117,089 +8,300 0.06% 6,729,513
2017-02-17 2017-02-15 6.048 1,108,789 -177 0.06% 6,706,230
2017-02-14 2017-02-10 6.024 1,108,966 +67,230 0.06% 6,680,579
2017-02-13 2017-02-09 5.976 1,041,736 +6,640 0.05% 6,225,370
2017-02-10 2017-02-08 5.928 1,035,096 +24,899 0.05% 6,135,805
2017-02-07 2017-02-03 5.952 1,010,197 +4,150 0.05% 6,012,552
2017-02-06 2017-02-02 5.952 1,006,047 -12,450 0.05% 5,987,852
2017-02-02 2017-01-27 6.072 1,018,497 -16,599 0.05% 6,184,664
2017-01-24 2017-01-20 6.000 1,035,096 +4,149 0.05% 6,210,632
2017-01-23 2017-01-19 6.000 1,030,947 +8,300 0.05% 6,185,738
2017-01-20 2017-01-18 6.048 1,022,647 +23,240 0.05% 6,185,222
2017-01-18 2017-01-16 6.024 999,407 +8,300 0.05% 6,020,579
2017-01-17 2017-01-13 6.000 991,107 +13,280 0.05% 5,946,696
2017-01-16 2017-01-12 6.072 977,827 -17 0.05% 5,937,702
2017-01-12 2017-01-10 6.096 977,844 -4,150 0.05% 5,961,368
2017-01-11 2017-01-09 6.072 981,994 +20,749 0.05% 5,963,006
2017-01-09 2017-01-05 6.121 961,245 -13,279 0.05% 5,883,336
2017-01-06 2017-01-04 6.048 974,524 +3,319 0.05% 5,894,162
2017-01-05 2017-01-03 6.072 971,205 -6,639 0.05% 5,897,491
2016-11-29 2016-11-25 6.241 977,844 -8,300 0.05% 6,102,744
2016-11-24 2016-11-22 6.362 986,144 -10,790 0.05% 6,273,358
2016-11-22 2016-11-18 6.313 996,934 -17,430 0.05% 6,293,954
2016-11-21 2016-11-17 6.193 1,014,364 -8,300 0.05% 6,281,781
2016-11-15 2016-11-11 6.048 1,022,664 +11,620 0.05% 6,185,325
2016-11-11 2016-11-09 6.024 1,011,044 -4,150 0.05% 6,090,682
2016-11-09 2016-11-07 6.048 1,015,194 -24,900 0.05% 6,140,145
2016-11-04 2016-11-02 5.952 1,040,094 +9,130 0.05% 6,190,495
2016-11-03 2016-11-01 5.976 1,030,964 +10,790 0.05% 6,160,997
2016-11-02 2016-10-31 6.024 1,020,174 +16,600 0.05% 6,145,682
2016-11-01 2016-10-28 6.048 1,003,574 -830 0.05% 6,069,864
2016-10-27 2016-10-25 6.096 1,004,404 +43,989 0.05% 6,123,289
2016-10-26 2016-10-24 6.217 960,415 +14,110 0.05% 5,970,827
2016-10-25 2016-10-20 6.265 946,305 +12,450 0.05% 5,928,712
2016-10-17 2016-10-13 6.362 933,855 -8,300 0.05% 5,940,722
2016-10-14 2016-10-12 6.362 942,155 +1,660 0.05% 5,993,522
2016-10-11 2016-10-06 6.386 940,495 +3,320 0.05% 6,005,625
2016-10-07 2016-10-05 6.386 937,175 +20,750 0.05% 5,984,425
2016-10-06 2016-10-04 6.410 916,425 +4,980 0.05% 5,874,006
2016-10-03 2016-09-29 6.386 911,445 +4,150 0.05% 5,820,123
2016-09-29 2016-09-27 6.362 907,295 +8,300 0.05% 5,771,760
2016-09-28 2016-09-26 6.362 898,995 +9,130 0.04% 5,718,960
2016-09-27 2016-09-23 6.410 889,865 +20,750 0.04% 5,703,765
2016-09-26 2016-09-22 6.506 869,115 -4,150 0.04% 5,654,534
2016-09-23 2016-09-21 6.530 873,265 +12,449 0.04% 5,702,577
2016-09-19 2016-09-14 6.530 860,816 +5,810 0.04% 5,621,283
2016-09-15 2016-09-13 6.651 855,006 +8,300 0.04% 5,686,356
2016-09-13 2016-09-09 6.868 846,706 -9,130 0.04% 5,814,781
2016-09-12 2016-09-08 6.723 855,836 -16,599 0.04% 5,753,745
2016-09-08 2016-09-06 6.506 872,435 +16,599 0.04% 5,676,135
2016-09-07 2016-09-05 6.506 855,836 -4,150 0.04% 5,568,140
2016-09-06 2016-09-02 6.434 859,986 +4,150 0.04% 5,532,972
2016-09-02 2016-08-31 6.458 855,836 +5,810 0.04% 5,526,895
2016-09-01 2016-08-30 6.458 850,026 +8,300 0.04% 5,489,374
2016-08-30 2016-08-26 6.724 841,726 +12,244 0.04% 5,660,081
2016-08-29 2016-08-25 6.675 829,482 +4,907 0.04% 5,537,183
2016-08-26 2016-08-24 6.651 824,575 +8,179 0.04% 5,484,263
2016-08-24 2016-08-22 6.724 816,396 -818 0.04% 5,489,753
2016-08-19 2016-08-17 6.847 817,214 +818 0.04% 5,595,167
2016-08-17 2016-08-15 6.749 816,396 +8,180 0.04% 5,509,716
2016-08-12 2016-08-10 6.773 808,216 +39,260 0.04% 5,474,273
2016-08-11 2016-08-09 6.773 768,956 -40,078 0.04% 5,208,354
2016-08-10 2016-08-08 6.773 809,034 -11,451 0.04% 5,479,814
2016-08-08 2016-08-04 6.651 820,485 +30,263 0.04% 5,457,061
2016-08-05 2016-08-03 6.749 790,222 +7,361 0.04% 5,333,072
2016-08-04 2016-08-01 6.969 782,861 -17,176 0.04% 5,455,678
2016-08-03 2016-07-29 6.944 800,037 +8,179 0.04% 5,555,813
2016-08-01 2016-07-28 6.993 791,858 -16,358 0.04% 5,537,740
2016-07-29 2016-07-27 7.067 808,216 +53,982 0.04% 5,711,426
2016-07-28 2016-07-26 7.360 754,234 -108,783 0.04% 5,551,263
2016-07-27 2016-07-25 7.287 863,017 +101,422 0.04% 6,288,613
2016-07-26 2016-07-22 7.042 761,595 -2,464 0.04% 5,363,346
2016-07-20 2016-07-18 7.018 764,059 -8,180 0.04% 5,362,015
2016-07-19 2016-07-15 7.018 772,239 +20,448 0.04% 5,419,421
2016-07-18 2016-07-14 6.773 751,791 -3,271 0.04% 5,092,091
2016-07-14 2016-07-12 6.651 755,062 -10,633 0.04% 5,021,931
2016-06-24 2016-06-22 6.480 765,695 -12,269 0.04% 4,961,591
2016-06-23 2016-06-21 6.260 777,964 +3,272 0.04% 4,869,885
2016-06-22 2016-06-20 6.235 774,692 +15,540 0.04% 4,830,460
2016-06-20 2016-06-16 6.284 759,152 -20,039 0.04% 4,770,689
2016-06-16 2016-06-14 6.260 779,191 +44,157 0.04% 4,877,566
2016-06-15 2016-06-13 6.211 735,034 +5,726 0.04% 4,565,206
2016-06-13 2016-06-08 6.260 729,308 +1,635 0.04% 4,565,309
2016-06-08 2016-06-06 6.186 727,673 -4,089 0.04% 4,501,695
2016-06-02 2016-05-31 6.284 731,762 -818 0.04% 4,598,564
2016-05-27 2016-05-25 6.455 732,580 -20,448 0.04% 4,729,097
2016-05-26 2016-05-24 6.333 753,028 +818 0.04% 4,769,031
2016-05-20 2016-05-18 6.211 752,210 +4,089 0.04% 4,671,884
2016-05-19 2016-05-17 6.113 748,121 +2,454 0.04% 4,573,315
2016-05-18 2016-05-16 6.260 745,667 +20,448 0.04% 4,667,713
2016-05-17 2016-05-13 6.927 725,219 +5,726 0.04% 5,023,931
2016-05-16 2016-05-12 7.079 719,493 +23,633 0.04% 5,093,409
2016-05-13 2016-05-11 7.079 695,860 +3,164 0.04% 4,926,107
2016-05-06 2016-05-04 6.852 692,696 +6,328 0.04% 4,746,089
2016-05-05 2016-05-03 6.826 686,368 -19,776 0.04% 4,685,379
2016-04-28 2016-04-26 7.029 706,144 +791 0.04% 4,963,203
2016-04-19 2016-04-15 7.054 705,353 -1,582 0.04% 4,975,476
2016-04-14 2016-04-12 6.953 706,935 +19,776 0.04% 4,915,142
2016-03-31 2016-03-29 6.852 687,159 -1,205 0.04% 4,708,152
2016-03-30 2016-03-24 6.902 688,364 +19,776 0.04% 4,751,215
2016-03-21 2016-03-17 6.877 668,588 -3,955 0.04% 4,597,814
2016-03-18 2016-03-16 6.902 672,543 -11,866 0.04% 4,642,016
2016-03-16 2016-03-14 6.902 684,409 -11,075 0.04% 4,723,917
2016-03-15 2016-03-11 6.852 695,484 -8,701 0.04% 4,765,192
2016-03-10 2016-03-08 6.776 704,185 -39,553 0.04% 4,771,396
2016-03-09 2016-03-07 6.776 743,738 +15,821 0.04% 5,039,398
2016-03-04 2016-03-02 7.079 727,917 +3,956 0.04% 5,153,044
2016-03-03 2016-03-01 6.953 723,961 +1,582 0.04% 5,033,520
2016-03-02 2016-02-29 6.624 722,379 -11,866 0.04% 4,785,092
2016-02-26 2016-02-24 6.447 734,245 -75,150 0.04% 4,733,748
2016-02-25 2016-02-23 6.447 809,395 +7,910 0.04% 5,218,247
2016-02-24 2016-02-22 6.498 801,485 +11,866 0.04% 5,207,778
2016-02-22 2016-02-18 6.472 789,619 +7,911 0.04% 5,110,713
2016-02-19 2016-02-17 6.346 781,708 -2,374 0.04% 4,960,691
2016-02-03 2016-02-01 6.093 784,082 +7,911 0.04% 4,777,519
2016-01-27 2016-01-25 6.068 776,171 +16,612 0.04% 4,709,693
2016-01-25 2016-01-21 5.866 759,559 +62,493 0.04% 4,455,264
2016-01-20 2016-01-18 6.017 697,066 +11,866 0.04% 4,194,448
2016-01-19 2016-01-15 6.118 685,200 +8,702 0.04% 4,192,341
2016-01-18 2016-01-14 6.194 676,498 -31,642 0.04% 4,190,410
2016-01-14 2016-01-12 6.321 708,140 +37,970 0.04% 4,475,928
2016-01-05 2015-12-31 6.801 670,170 +7,911 0.04% 4,557,862
2015-12-23 2015-12-21 6.725 662,259 +3,955 0.03% 4,453,828
2015-12-22 2015-12-18 6.877 658,304 -11,866 0.03% 4,527,092
2015-12-21 2015-12-17 6.725 670,170 +3,955 0.04% 4,507,031
2015-12-18 2015-12-16 6.801 666,215 +3,956 0.03% 4,530,964
2015-12-14 2015-12-10 6.902 662,259 -11,866 0.03% 4,571,034
2015-12-10 2015-12-08 6.826 674,125 +11,866 0.04% 4,601,804
2015-12-07 2015-12-03 6.776 662,259 +2,373 0.03% 4,487,315
2015-12-03 2015-12-01 6.776 659,886 -3,955 0.03% 4,471,236
2015-12-02 2015-11-30 6.826 663,841 +15,729 0.03% 4,531,602
2015-11-26 2015-11-24 7.079 648,112 +19,776 0.03% 4,588,091
2015-11-25 2015-11-23 6.927 628,336 -11,865 0.03% 4,352,777
2015-11-23 2015-11-19 6.902 640,201 +3,955 0.03% 4,418,786
2015-11-16 2015-11-12 6.750 636,246 +15,821 0.03% 4,294,971
2015-11-12 2015-11-10 6.852 620,425 +3,955 0.03% 4,250,916
2015-11-11 2015-11-09 7.029 616,470 -7,910 0.03% 4,332,920
2015-11-10 2015-11-06 7.003 624,380 +23,731 0.03% 4,372,730
2015-11-09 2015-11-05 7.029 600,649 +3,955 0.03% 4,221,721
2015-11-06 2015-11-04 7.079 596,694 +8,702 0.03% 4,224,095
2015-11-05 2015-11-03 7.003 587,992 +3,955 0.03% 4,117,894
2015-11-03 2015-10-30 7.256 584,037 +19,777 0.03% 4,237,856
2015-11-02 2015-10-29 7.484 564,260 +30,851 0.03% 4,222,745
2015-10-20 2015-10-16 7.787 533,409 -15,821 0.03% 4,153,699
2015-10-19 2015-10-15 7.711 549,230 +15,030 0.03% 4,235,240
2015-10-16 2015-10-14 7.686 534,200 +19,776 0.03% 4,105,834
2015-09-24 2015-09-22 8.040 514,424 -11,866 0.03% 4,135,921
2015-09-18 2015-09-16 7.711 526,290 -15,030 0.03% 4,058,344
2015-09-16 2015-09-14 7.560 541,320 -15,821 0.03% 4,092,128
2015-09-15 2015-09-11 7.534 557,141 +21,359 0.03% 4,197,641
2015-09-14 2015-09-10 7.534 535,782 +13,448 0.03% 4,036,717
2015-09-11 2015-09-09 7.737 522,334 +15,821 0.03% 4,041,045
2015-09-09 2015-09-07 8.040 506,513 -11,866 0.03% 4,072,318
2015-09-08 2015-09-04 7.964 518,379 -16 0.03% 4,128,401
2015-08-31 2015-08-27 7.946 518,395 -3,955 0.03% 4,119,210
2015-08-28 2015-08-26 7.766 522,350 +8,790 0.03% 4,056,609
2015-08-25 2015-08-21 7.972 513,560 +11,666 0.03% 4,093,997
2015-08-24 2015-08-20 8.255 501,894 +3,889 0.03% 4,142,969
2015-08-14 2015-08-12 8.512 498,005 -16,333 0.03% 4,238,931
2015-08-13 2015-08-11 8.229 514,338 -3,888 0.03% 4,232,464
2015-08-10 2015-08-06 8.280 518,226 +3,888 0.03% 4,291,111
2015-08-07 2015-08-05 8.255 514,338 +19,444 0.03% 4,245,690
2015-07-24 2015-07-22 8.949 494,894 +10,111 0.03% 4,428,800
2015-07-21 2015-07-17 8.692 484,783 -3,889 0.03% 4,213,653
2015-07-16 2015-07-14 8.820 488,672 -20,221 0.03% 4,310,287
2015-07-14 2015-07-10 8.255 508,893 +777 0.03% 4,200,743
2015-07-13 2015-07-09 7.766 508,116 +49,776 0.03% 3,946,067
2015-07-10 2015-07-08 7.432 458,340 -19,444 0.02% 3,406,279
2015-07-02 2015-06-29 8.486 477,784 -3,889 0.03% 4,054,527
2015-06-29 2015-06-25 8.718 481,673 -7,777 0.03% 4,199,007
2015-06-19 2015-06-17 8.409 489,450 -37,332 0.03% 4,115,766
2015-06-15 2015-06-11 8.255 526,782 -5,444 0.03% 4,348,411
2015-06-08 2015-06-04 8.203 532,226 -444 0.03% 4,365,977
2015-06-05 2015-06-03 8.229 532,670 -62 0.03% 4,383,317
2015-05-26 2015-05-21 8.820 532,732 -3,889 0.03% 4,698,914
2015-05-22 2015-05-20 8.743 536,621 -7,777 0.03% 4,691,819
2015-05-18 2015-05-14 8.718 544,398 +7,777 0.03% 4,745,816
2015-05-14 2015-05-12 9.183 536,621 +36,428 0.03% 4,927,942
2015-05-13 2015-05-11 9.262 500,193 -37,895 0.03% 4,633,012
2015-05-12 2015-05-08 9.421 538,088 -18,947 0.03% 5,069,209
2015-05-06 2015-05-04 9.579 557,035 -1,516 0.03% 5,335,901
2015-05-05 2015-04-30 9.474 558,551 -384 0.03% 5,291,465
2015-04-30 2015-04-28 9.368 558,935 -3,789 0.03% 5,236,105
2015-04-28 2015-04-24 9.025 562,724 +31,073 0.03% 5,078,556
2015-04-27 2015-04-23 9.315 531,651 +3,790 0.03% 4,952,449
2015-04-24 2015-04-22 9.421 527,861 +3,789 0.03% 4,972,863
2015-04-23 2015-04-21 9.553 524,072 -3,789 0.03% 5,006,315
2015-04-21 2015-04-17 9.421 527,861 -3,790 0.03% 4,972,863
2015-04-20 2015-04-16 9.421 531,651 -3,789 0.03% 5,008,567
2015-04-17 2015-04-15 9.262 535,440 +15,916 0.03% 4,959,485
2015-04-16 2015-04-14 9.236 519,524 +3,789 0.03% 4,798,355
2015-04-15 2015-04-13 9.500 515,735 -8,337 0.03% 4,899,455
2015-04-14 2015-04-10 9.658 524,072 +3,790 0.03% 5,061,634
2015-04-10 2015-04-08 9.896 520,282 -37,895 0.03% 5,148,595
2015-04-09 2015-04-02 9.843 558,177 -3,790 0.03% 5,494,136
2015-04-08 2015-04-01 9.526 561,967 -757 0.03% 5,353,486
2015-04-01 2015-03-30 9.553 562,724 +37,883 0.03% 5,375,547
2015-03-30 2015-03-26 9.658 524,841 +45,474 0.03% 5,069,061
2015-03-27 2015-03-25 9.737 479,367 +12,884 0.03% 4,667,810
2015-03-26 2015-03-24 10.160 466,483 -5,305 0.03% 4,739,311
2015-03-25 2015-03-23 10.212 471,788 -7,579 0.03% 4,818,108
2015-03-24 2015-03-20 10.212 479,367 -140,970 0.03% 4,895,508
2015-03-23 2015-03-19 9.949 620,337 -757 0.03% 6,171,457
2015-03-19 2015-03-17 9.711 621,094 -9,095 0.03% 6,031,479
2015-03-18 2015-03-16 9.394 630,189 +37,895 0.03% 5,920,242
2015-03-13 2015-03-11 9.474 592,294 +3,789 0.03% 5,611,132
2015-03-12 2015-03-10 9.764 588,505 +3,790 0.03% 5,746,065
2015-03-05 2015-03-03 10.080 584,715 -14,400 0.03% 5,894,219
2015-03-04 2015-03-02 9.843 599,115 +23,495 0.03% 5,897,089
2015-03-03 2015-02-27 10.344 575,620 -3,790 0.03% 5,954,436
2015-03-02 2015-02-26 10.212 579,410 +1,516 0.03% 5,917,192
2015-02-27 2015-02-25 10.265 577,894 +3,789 0.03% 5,932,209
2015-02-26 2015-02-24 9.975 574,105 -11,368 0.03% 5,726,665
2015-02-25 2015-02-23 9.711 585,473 +7,563 0.03% 5,685,562
2015-02-13 2015-02-11 9.500 577,910 -11,368 0.03% 5,490,114
2015-02-10 2015-02-06 9.183 589,278 -3,790 0.03% 5,411,506
2015-02-09 2015-02-05 9.131 593,068 -75,790 0.03% 5,415,010
2015-02-06 2015-02-04 9.157 668,858 -33,347 0.04% 6,124,661
2015-02-03 2015-01-30 9.342 702,205 +7,579 0.04% 6,559,728
2015-02-02 2015-01-29 9.315 694,626 +7,579 0.04% 6,470,598
2015-01-30 2015-01-28 9.342 687,047 +7,579 0.04% 6,418,128
2015-01-19 2015-01-15 8.576 679,468 -1,516 0.04% 5,827,349
2015-01-15 2015-01-13 8.656 680,984 -3,789 0.04% 5,894,262
2015-01-13 2015-01-09 8.656 684,773 -3,790 0.04% 5,927,058
2015-01-12 2015-01-08 8.656 688,563 -2,274 0.04% 5,959,862
2015-01-06 2015-01-02 8.656 690,837 -9,852 0.04% 5,979,545
2015-01-02 2014-12-29 8.576 700,689 -6,064 0.04% 6,009,348
2014-12-30 2014-12-24 8.682 706,753 -3,789 0.04% 6,135,956
2014-12-11 2014-12-09 8.101 710,542 +3,789 0.04% 5,756,345
2014-11-27 2014-11-25 8.339 706,753 -15,158 0.04% 5,893,502
2014-11-25 2014-11-21 8.550 721,911 -11,368 0.04% 6,172,305
2014-11-10 2014-11-06 8.286 733,279 -6,063 0.04% 6,075,997
2014-11-04 2014-10-31 8.154 739,342 -15,158 0.04% 6,028,684
2014-10-16 2014-10-14 7.732 754,500 +15,158 0.04% 5,833,719
2014-10-15 2014-10-13 7.837 739,342 -3,790 0.04% 5,794,561
2014-10-13 2014-10-09 8.022 743,132 +7,579 0.04% 5,961,537
2014-10-09 2014-10-07 8.181 735,553 +9,853 0.04% 6,017,199
2014-10-08 2014-10-06 8.286 725,700 -758 0.04% 6,013,197
2014-10-07 2014-10-03 8.260 726,458 -25,011 0.04% 6,000,308
2014-09-29 2014-09-25 8.418 751,469 -41,684 0.04% 6,325,872
2014-09-26 2014-09-24 8.444 793,153 -116,716 0.04% 6,697,699
2014-09-25 2014-09-23 8.286 909,869 +3,789 0.05% 7,539,233
2014-09-24 2014-09-22 8.207 906,080 +9,095 0.05% 7,436,107
2014-09-22 2014-09-18 8.418 896,985 -3,790 0.05% 7,550,827
2014-09-19 2014-09-17 8.603 900,775 -2,273 0.05% 7,749,124
2014-09-17 2014-09-15 8.286 903,048 -11,369 0.05% 7,482,714
2014-09-16 2014-09-12 8.260 914,417 -14,400 0.05% 7,552,788
2014-09-15 2014-09-11 8.497 928,817 +15,158 0.05% 7,892,320
2014-09-12 2014-09-10 8.233 913,659 +2,274 0.05% 7,522,417
2014-09-11 2014-09-08 8.181 911,385 +9,095 0.05% 7,455,594
2014-09-10 2014-09-05 8.286 902,290 +25,010 0.05% 7,476,433
2014-09-04 2014-09-02 8.946 877,280 -11,368 0.05% 7,847,957
2014-09-02 2014-08-29 8.893 888,648 -5 0.05% 7,902,752
2014-08-27 2014-08-25 8.576 888,653 +3,789 0.05% 7,621,391
2014-08-26 2014-08-22 8.954 884,864 -3,031 0.05% 7,922,914
2014-08-25 2014-08-21 9.007 887,895 +11,264 0.05% 7,997,516
2014-08-22 2014-08-20 8.793 876,631 +3,741 0.05% 7,708,615
2014-08-20 2014-08-18 8.793 872,890 +78,570 0.05% 7,675,719
2014-08-19 2014-08-15 8.927 794,320 +3,742 0.04% 7,090,969
2014-08-18 2014-08-14 8.900 790,578 +11,224 0.04% 7,036,433
2014-08-15 2014-08-13 8.793 779,354 -7,483 0.04% 6,853,214
2014-08-14 2014-08-12 8.981 786,837 +3,741 0.04% 7,066,229
2014-08-13 2014-08-11 9.034 783,096 +3,742 0.04% 7,074,493
2014-08-12 2014-08-08 9.194 779,354 -25,442 0.04% 7,165,671
2014-08-11 2014-08-07 9.087 804,796 -748 0.04% 7,313,552
2014-08-07 2014-08-05 8.740 805,544 +14,217 0.04% 7,040,454
2014-08-06 2014-08-04 8.499 791,327 -81 0.04% 6,725,843
2014-08-05 2014-08-01 8.553 791,408 -5,238 0.04% 6,768,837
2014-08-04 2014-07-31 8.900 796,646 -41,156 0.04% 7,090,441
2014-08-01 2014-07-30 8.767 837,802 -11,972 0.05% 7,344,781
2014-07-31 2014-07-29 8.687 849,774 -19,456 0.05% 7,381,599
2014-07-28 2014-07-24 9.007 869,230 -9,727 0.05% 7,829,396
2014-07-25 2014-07-23 8.927 878,957 +11,224 0.05% 7,846,532
2014-07-24 2014-07-22 9.114 867,733 -72,584 0.05% 7,908,682
2014-07-21 2014-07-17 8.820 940,317 -6,734 0.05% 8,293,767
2014-07-17 2014-07-15 8.847 947,051 +20,203 0.05% 8,378,475
2014-07-16 2014-07-14 9.087 926,848 -40,407 0.05% 8,422,695
2014-07-15 2014-07-11 8.981 967,255 +8,980 0.05% 8,686,481
2014-07-14 2014-07-10 9.061 958,275 -9,728 0.05% 8,682,674
2014-07-11 2014-07-09 9.087 968,003 -20,204 0.05% 8,796,689
2014-07-08 2014-07-04 8.259 988,207 -748 0.05% 8,161,501
2014-07-07 2014-07-03 8.553 988,955 -9,728 0.05% 8,458,437
2014-07-04 2014-07-02 8.553 998,683 -8,979 0.06% 8,541,640
2014-07-03 2014-06-30 8.446 1,007,662 -59,115 0.06% 8,510,706
2014-07-02 2014-06-27 7.965 1,066,777 -3,741 0.06% 8,496,764
2014-06-27 2014-06-25 7.644 1,070,518 -5,238 0.06% 8,183,209
2014-06-25 2014-06-23 7.350 1,075,756 -38,911 0.06% 7,906,970
2014-06-23 2014-06-19 7.644 1,114,667 +7,483 0.06% 8,520,691
2014-06-19 2014-06-17 7.805 1,107,184 -4,490 0.06% 8,641,045
2014-06-16 2014-06-12 7.911 1,111,674 -2,245 0.06% 8,794,938
2014-06-13 2014-06-11 7.778 1,113,919 -2,244 0.06% 8,663,836
2014-06-12 2014-06-10 7.805 1,116,163 -2,245 0.06% 8,711,122
2014-06-11 2014-06-09 7.751 1,118,408 +748 0.06% 8,668,858
2014-06-10 2014-06-06 7.751 1,117,660 -32,176 0.06% 8,663,060
2014-06-09 2014-06-05 7.698 1,149,836 -7,483 0.06% 8,850,993
2014-06-06 2014-06-04 7.671 1,157,319 -12,721 0.06% 8,877,662
2014-06-04 2014-05-30 7.698 1,170,040 -20,238 0.06% 9,006,516
2014-06-03 2014-05-29 7.671 1,190,278 -7,483 0.07% 9,130,487
2014-05-29 2014-05-27 7.671 1,197,761 -3,891 0.07% 9,187,888
2014-05-27 2014-05-23 7.778 1,201,652 -5,238 0.07% 9,346,206
2014-05-26 2014-05-22 7.831 1,206,890 -15,714 0.07% 9,451,461
2014-05-23 2014-05-21 7.911 1,222,604 -47,890 0.07% 9,672,554
2014-05-22 2014-05-20 7.698 1,270,494 -3,741 0.07% 9,779,772
2014-05-16 2014-05-14 7.838 1,274,235 -35,373 0.07% 9,987,741
2014-05-15 2014-05-13 7.728 1,309,608 -7,272 0.07% 10,120,932
2014-05-14 2014-05-12 7.811 1,316,880 -3,636 0.08% 10,285,785
2014-05-13 2014-05-09 7.866 1,320,516 -14,544 0.08% 10,386,820
2014-05-12 2014-05-08 7.838 1,335,060 -11,635 0.08% 10,464,501
2014-05-08 2014-05-05 7.261 1,346,695 -7,272 0.08% 9,777,911
2014-05-05 2014-04-30 6.986 1,353,967 +3,636 0.08% 9,458,335
2014-04-29 2014-04-25 7.068 1,350,331 -3,636 0.08% 9,544,348
2014-04-28 2014-04-24 7.151 1,353,967 -3,636 0.08% 9,681,760
2014-04-25 2014-04-23 7.096 1,357,603 -3,636 0.08% 9,633,085
2014-04-23 2014-04-17 7.068 1,361,239 +3,636 0.08% 9,621,447
2014-04-22 2014-04-16 7.068 1,357,603 +10,181 0.08% 9,595,747
2014-04-14 2014-04-10 7.123 1,347,422 -1,455 0.08% 9,597,901
2014-04-11 2014-04-09 7.096 1,348,877 +6,545 0.08% 9,571,168
2014-04-10 2014-04-08 7.041 1,342,332 +7,272 0.08% 9,450,892
2014-04-09 2014-04-07 6.986 1,335,060 +95,991 0.08% 9,326,257
2014-04-08 2014-04-04 7.068 1,239,069 +3,636 0.07% 8,757,931
2014-04-07 2014-04-03 7.151 1,235,433 +3,636 0.07% 8,834,163
2014-04-04 2014-04-02 7.233 1,231,797 -2,181 0.07% 8,909,796
2014-04-02 2014-03-31 7.096 1,233,978 +1,939 0.07% 8,755,884
2014-04-01 2014-03-28 7.316 1,232,039 -2,909 0.07% 9,013,199
2014-03-31 2014-03-27 7.343 1,234,948 +22,544 0.07% 9,068,445
2014-03-27 2014-03-25 7.426 1,212,404 -727 0.07% 9,002,933
2014-03-26 2014-03-24 7.398 1,213,131 -2,909 0.07% 8,974,967
2014-03-19 2014-03-17 6.931 1,216,040 +727 0.07% 8,427,937
2014-03-17 2014-03-13 7.041 1,215,313 +10,181 0.07% 8,556,595
2014-03-14 2014-03-12 7.096 1,205,132 -4,363 0.07% 8,551,203
2014-03-12 2014-03-10 7.178 1,209,495 +15,998 0.07% 8,681,954
2014-03-11 2014-03-07 7.178 1,193,497 +52,359 0.07% 8,567,118
2014-03-10 2014-03-06 7.041 1,141,138 +18,907 0.07% 8,034,355
2014-03-07 2014-03-05 7.288 1,122,231 +7,272 0.06% 8,179,015
2014-03-05 2014-03-03 7.673 1,114,959 +5,818 0.06% 8,555,315
2014-03-04 2014-02-28 7.756 1,109,141 +2,182 0.06% 8,602,185
2014-03-03 2014-02-27 7.783 1,106,959 -6,545 0.06% 8,615,706
2014-02-27 2014-02-25 7.756 1,113,504 -7,272 0.06% 8,636,023
2014-02-26 2014-02-24 8.113 1,120,776 -9,454 0.06% 9,093,137
2014-02-25 2014-02-21 8.086 1,130,230 -9,454 0.06% 9,138,755
2014-02-24 2014-02-20 8.031 1,139,684 +14,544 0.07% 9,152,510
2014-02-20 2014-02-18 7.921 1,125,140 -11,635 0.06% 8,911,934
2014-02-17 2014-02-13 7.728 1,136,775 +12,363 0.06% 8,785,242
2014-02-14 2014-02-12 7.811 1,124,412 -14,544 0.06% 8,782,470
2014-02-13 2014-02-11 7.728 1,138,956 -24 0.07% 8,802,097
2014-02-12 2014-02-10 7.646 1,138,980 +2,181 0.07% 8,708,308
2014-02-11 2014-02-07 7.646 1,136,799 +23,998 0.06% 8,691,633
2014-02-07 2014-02-05 7.701 1,112,801 -727 0.06% 8,569,361
2014-02-06 2014-02-04 7.921 1,113,528 -3,636 0.06% 8,819,958
2014-02-05 2014-01-30 7.838 1,117,164 +9,453 0.06% 8,756,583
2014-02-04 2014-01-28 8.031 1,107,711 +2,182 0.06% 8,895,743
2014-01-29 2014-01-27 7.728 1,105,529 -35,633 0.06% 8,543,766
2014-01-28 2014-01-24 7.893 1,141,162 +3,636 0.07% 9,007,455
2014-01-27 2014-01-23 7.976 1,137,526 -7,272 0.06% 9,072,609
2014-01-24 2014-01-22 8.031 1,144,798 +60,358 0.07% 9,193,579
2014-01-23 2014-01-21 8.196 1,084,440 -34,179 0.06% 8,887,808
2014-01-22 2014-01-20 8.196 1,118,619 -71,266 0.06% 9,167,931
2014-01-21 2014-01-17 8.141 1,189,885 -61,085 0.07% 9,686,560
2014-01-17 2014-01-15 8.086 1,250,970 -34,183 0.07% 10,115,029
2014-01-16 2014-01-14 7.921 1,285,153 -7,272 0.07% 10,179,354
2014-01-15 2014-01-13 7.783 1,292,425 -13,090 0.07% 10,059,228
2014-01-14 2014-01-10 7.976 1,305,515 +31,270 0.07% 10,412,446
2014-01-13 2014-01-09 7.948 1,274,245 -17,453 0.07% 10,127,999
2014-01-09 2014-01-07 7.728 1,291,698 -4,364 0.07% 9,982,520
2014-01-08 2014-01-06 7.646 1,296,062 +10,909 0.07% 9,909,311
2014-01-07 2014-01-03 7.976 1,285,153 +76,356 0.07% 10,250,044
2014-01-06 2014-01-02 8.086 1,208,797 -14,544 0.07% 9,774,028
2014-01-03 2013-12-31 8.086 1,223,341 +26,907 0.07% 9,891,627
2014-01-02 2013-12-27 8.141 1,196,434 -1,455 0.07% 9,739,874
2013-12-30 2013-12-24 8.031 1,197,889 -74,902 0.07% 9,619,939
2013-12-27 2013-12-20 7.783 1,272,791 -151,259 0.07% 9,906,413
2013-12-23 2013-12-19 7.013 1,424,050 -36,360 0.08% 9,987,075
2013-12-20 2013-12-18 7.096 1,460,410 +5,091 0.08% 10,362,568
2013-12-19 2013-12-17 7.096 1,455,319 +21,088 0.08% 10,326,444
2013-12-18 2013-12-16 7.068 1,434,231 -15,271 0.08% 10,137,366
2013-12-17 2013-12-13 6.958 1,449,502 +74,175 0.08% 10,085,844
2013-12-16 2013-12-12 7.123 1,375,327 +79,265 0.08% 9,796,673
2013-12-13 2013-12-11 7.316 1,296,062 -49,449 0.07% 9,481,571
2013-12-12 2013-12-10 7.481 1,345,511 -5,818 0.08% 10,065,354
2013-12-11 2013-12-09 7.316 1,351,329 +70,539 0.08% 9,885,887
2013-12-10 2013-12-06 7.591 1,280,790 +37,087 0.07% 9,722,096
2013-12-06 2013-12-04 7.976 1,243,703 +21,816 0.07% 9,919,449
2013-12-05 2013-12-03 7.893 1,221,887 +41,451 0.07% 9,644,636
2013-12-04 2013-12-02 8.141 1,180,436 +7,999 0.07% 9,609,638
2013-12-03 2013-11-29 8.168 1,172,437 -7,272 0.07% 9,576,765
2013-12-02 2013-11-28 8.196 1,179,709 +70,539 0.07% 9,668,610
2013-11-29 2013-11-27 8.113 1,109,170 +21,089 0.06% 8,998,974
2013-11-28 2013-11-26 8.141 1,088,081 +21,816 0.06% 8,857,799
2013-11-27 2013-11-25 8.223 1,066,265 +5,091 0.06% 8,768,175
2013-11-26 2013-11-22 8.058 1,061,174 +37,087 0.06% 8,551,201
2013-11-25 2013-11-21 8.031 1,024,087 +66,903 0.06% 8,224,180
2013-11-22 2013-11-20 8.251 957,184 +143,987 0.05% 7,897,499
2013-11-21 2013-11-19 8.388 813,197 +45,087 0.05% 6,821,321
2013-11-20 2013-11-18 8.416 768,110 +31,269 0.04% 6,464,244
2013-11-19 2013-11-15 8.636 736,841 +3,636 0.04% 6,363,211
2013-11-18 2013-11-14 8.581 733,205 +5,818 0.04% 6,291,481
2013-11-15 2013-11-13 8.636 727,387 +1,455 0.04% 6,281,568
2013-11-14 2013-11-12 8.801 725,932 +6,544 0.04% 6,388,793
2013-11-11 2013-11-07 9.351 719,388 -2,181 0.04% 6,726,900
2013-11-08 2013-11-06 9.378 721,569 -1,455 0.04% 6,767,140
2013-11-07 2013-11-05 9.323 723,024 +16,726 0.04% 6,741,015
2013-11-05 2013-11-01 9.516 706,298 +1,455 0.04% 6,721,047
2013-11-04 2013-10-31 9.351 704,843 +15,998 0.04% 6,590,892
2013-10-31 2013-10-29 9.736 688,845 -10,908 0.04% 6,706,527
2013-10-24 2013-10-22 9.598 699,753 -2,909 0.04% 6,716,501
2013-10-23 2013-10-21 9.736 702,662 +3,636 0.04% 6,841,048
2013-10-22 2013-10-18 9.928 699,026 -16,726 0.04% 6,940,223
2013-10-21 2013-10-17 9.818 715,752 -7,272 0.04% 7,027,546
2013-10-16 2013-10-11 9.763 723,024 +8,727 0.04% 7,059,175
2013-10-15 2013-10-10 9.791 714,297 +20,362 0.04% 6,993,615
2013-10-11 2013-10-09 9.681 693,935 -7,272 0.04% 6,717,912
2013-10-10 2013-10-08 9.598 701,207 +1,818 0.04% 6,730,457
2013-10-09 2013-10-07 9.406 699,389 -3,636 0.04% 6,578,362
2013-10-08 2013-10-04 9.433 703,025 -3,637 0.04% 6,631,897
2013-10-07 2013-10-03 9.103 706,662 +14,545 0.04% 6,432,986
2013-10-04 2013-10-02 9.323 692,117 -3,636 0.04% 6,452,858
2013-10-03 2013-09-30 9.241 695,753 +727 0.04% 6,429,353
2013-10-02 2013-09-27 9.406 695,026 +7,272 0.04% 6,537,325
2013-09-30 2013-09-26 9.516 687,754 +10,908 0.04% 6,544,585
2013-09-27 2013-09-25 9.488 676,846 +13,817 0.04% 6,422,171
2013-09-26 2013-09-24 9.598 663,029 -15 0.04% 6,364,010
2013-09-25 2013-09-23 9.598 663,044 -1,454 0.04% 6,364,154
2013-09-24 2013-09-19 9.461 664,498 +3,636 0.04% 6,286,733
2013-09-23 2013-09-18 9.461 660,862 +7,272 0.04% 6,252,333
2013-09-19 2013-09-17 9.516 653,590 -22,543 0.04% 6,219,484
2013-09-18 2013-09-16 9.571 676,133 +7,272 0.04% 6,471,192
2013-09-17 2013-09-13 9.516 668,861 -2,182 0.04% 6,364,801
2013-09-16 2013-09-12 9.516 671,043 +10,181 0.04% 6,385,565
2013-09-12 2013-09-10 10.093 660,862 -5,091 0.04% 6,670,367
2013-09-11 2013-09-09 10.038 665,953 +63,995 0.04% 6,685,122
2013-09-10 2013-09-06 9.928 601,958 -3,636 0.03% 5,976,491
2013-09-09 2013-09-05 9.543 605,594 -2,909 0.03% 5,779,416
2013-09-06 2013-09-04 9.681 608,503 +21,816 0.03% 5,890,854
2013-09-05 2013-09-03 9.378 586,687 -21,816 0.03% 5,502,167
2013-09-04 2013-09-02 9.158 608,503 +37,087 0.03% 5,572,882
2013-09-03 2013-08-30 9.241 571,416 -1,454 0.03% 5,280,373
2013-08-30 2013-08-28 8.801 572,870 +3,626 0.03% 5,041,723
2013-08-29 2013-08-27 9.158 569,244 -3,636 0.03% 5,213,334
2013-08-27 2013-08-23 9.938 572,880 -18,180 0.03% 5,693,496
2013-08-26 2013-08-22 10.022 591,060 +26,123 0.03% 5,923,817
2013-08-23 2013-08-21 9.966 564,937 +5,000 0.03% 5,630,371
2013-08-22 2013-08-20 9.602 559,937 +11,431 0.03% 5,376,756
2013-08-19 2013-08-15 10.078 548,506 +8,573 0.03% 5,528,037
2013-08-16 2013-08-13 10.162 539,933 +3,572 0.03% 5,486,982
2013-08-15 2013-08-12 10.190 536,361 -8,573 0.03% 5,465,698
2013-08-13 2013-08-09 10.162 544,934 +5,001 0.03% 5,537,804
2013-08-12 2013-08-08 10.162 539,933 +21,432 0.03% 5,486,982
2013-08-09 2013-08-07 10.050 518,501 +1,429 0.03% 5,211,120
2013-08-08 2013-08-06 10.106 517,072 -7,144 0.03% 5,225,709
2013-08-07 2013-08-05 10.358 524,216 +11,430 0.03% 5,429,990
2013-08-06 2013-08-02 10.190 512,786 +30,005 0.03% 5,225,460
2013-08-05 2013-08-01 10.806 482,781 +42,864 0.03% 5,217,044
2013-07-31 2013-07-29 12.430 439,917 +2,858 0.03% 5,468,154
2013-07-30 2013-07-26 12.374 437,059 +714 0.03% 5,408,158
2013-07-25 2013-07-23 12.598 436,345 -2,143 0.03% 5,497,048
2013-07-22 2013-07-18 12.206 438,488 -715 0.03% 5,352,186
2013-07-18 2013-07-16 12.374 439,203 +2,144 0.03% 5,434,688
2013-07-16 2013-07-12 12.374 437,059 -3,572 0.03% 5,408,158
2013-07-15 2013-07-11 12.570 440,631 -3,572 0.03% 5,538,707
2013-07-10 2013-07-08 11.702 444,203 +3,572 0.03% 5,198,102
2013-07-09 2013-07-05 11.898 440,631 +2,857 0.03% 5,242,652
2013-07-08 2013-07-04 11.590 437,774 -35,720 0.03% 5,073,847
2013-07-03 2013-06-28 11.478 473,494 +5,001 0.03% 5,434,822
2013-06-27 2013-06-25 11.814 468,493 -2,143 0.03% 5,534,808
2013-06-24 2013-06-20 11.618 470,636 +2,143 0.03% 5,467,896
2013-06-19 2013-06-17 11.674 468,493 +714 0.03% 5,469,230
2013-06-17 2013-06-13 11.338 467,779 -71,535 0.03% 5,303,747
2013-06-11 2013-06-07 11.282 539,314 -1,429 0.03% 6,084,624
2013-06-06 2013-06-04 11.702 540,743 -3,572 0.03% 6,327,821
2013-06-04 2013-05-31 11.786 544,315 +35,720 0.03% 6,415,336
2013-06-03 2013-05-30 11.478 508,595 +5,001 0.03% 5,837,716
2013-05-31 2013-05-29 12.374 503,594 -7,144 0.03% 6,231,460
2013-05-28 2013-05-24 12.150 510,738 -3,572 0.03% 6,205,473
2013-05-27 2013-05-23 11.898 514,310 -3,572 0.03% 6,119,288
2013-05-24 2013-05-22 11.674 517,882 +7,144 0.03% 6,045,802
2013-05-23 2013-05-21 11.954 510,738 +32,148 0.03% 6,105,385
2013-05-22 2013-05-20 11.898 478,590 +3,572 0.03% 5,694,290
2013-05-21 2013-05-16 13.253 475,018 -37,149 0.03% 6,295,560
2013-05-20 2013-05-15 12.850 512,167 +15,202 0.03% 6,581,319
2013-05-16 2013-05-14 13.224 496,965 +1,389 0.03% 6,572,112
2013-05-08 2013-05-06 12.533 495,576 -21,520 0.03% 6,211,064
2013-05-07 2013-05-03 12.389 517,096 -3,470 0.03% 6,406,283
2013-05-03 2013-04-30 11.928 520,566 +4,859 0.03% 6,209,300
2013-04-30 2013-04-26 11.438 515,707 -105,514 0.03% 5,898,750
2013-04-29 2013-04-25 11.237 621,221 -2,082 0.04% 6,980,350
2013-04-25 2013-04-23 10.804 623,303 +94,407 0.04% 6,734,370
2013-04-24 2013-04-22 10.660 528,896 +2,082 0.03% 5,638,174
2013-04-22 2013-04-18 10.631 526,814 +6,942 0.03% 5,600,801
2013-04-19 2013-04-17 10.631 519,872 +2,082 0.03% 5,526,998
2013-04-18 2013-04-16 10.804 517,790 -694 0.03% 5,594,373
2013-04-17 2013-04-15 10.747 518,484 -1,388 0.03% 5,571,994
2013-04-16 2013-04-12 10.891 519,872 -104,125 0.03% 5,661,802
2013-04-15 2013-04-11 10.862 623,997 +9,718 0.04% 6,777,825
2013-04-10 2013-04-08 10.689 614,279 -2,082 0.04% 6,566,078
2013-04-09 2013-04-05 10.718 616,361 -3,471 0.04% 6,606,091
2013-04-03 2013-03-28 11.064 619,832 +3,471 0.04% 6,857,593
2013-03-28 2013-03-26 11.381 616,361 -5,554 0.04% 7,014,532
2013-03-25 2013-03-21 11.525 621,915 -5,553 0.04% 7,167,332
2013-03-22 2013-03-20 11.035 627,468 -9,718 0.04% 6,923,996
2013-03-21 2013-03-19 10.603 637,186 +2,776 0.04% 6,755,858
2013-03-18 2013-03-14 10.948 634,410 +1,389 0.04% 6,945,765
2013-03-15 2013-03-13 10.948 633,021 -695 0.04% 6,930,558
2013-03-14 2013-03-12 11.092 633,716 -17,354 0.04% 7,029,459
2013-03-12 2013-03-08 11.035 651,070 +2,083 0.04% 7,184,440
2013-03-11 2013-03-07 11.179 648,987 -17,354 0.04% 7,254,946
2013-03-07 2013-03-05 11.064 666,341 -3,471 0.04% 7,372,151
2013-03-06 2013-03-04 11.064 669,812 +19,437 0.04% 7,410,553
2013-03-05 2013-03-01 10.977 650,375 -10,413 0.04% 7,139,294
2013-03-04 2013-02-28 10.977 660,788 -52,062 0.04% 7,253,600
2013-03-01 2013-02-27 10.401 712,850 +3,470 0.04% 7,414,329
2013-02-22 2013-02-20 10.343 709,380 +27,767 0.04% 7,337,361
2013-02-14 2013-02-07 10.257 681,613 -29,155 0.04% 6,991,242
2013-02-08 2013-02-06 10.430 710,768 -10,412 0.04% 7,413,152
2013-02-07 2013-02-05 10.401 721,180 -50,675 0.04% 7,500,969
2013-02-06 2013-02-04 10.315 771,855 +45,121 0.05% 7,961,323
2013-02-05 2013-02-01 10.170 726,734 -9,718 0.04% 7,391,229
2013-02-01 2013-01-30 10.315 736,452 -12,495 0.04% 7,596,157
2013-01-30 2013-01-28 9.854 748,947 -6,942 0.04% 7,379,784
2013-01-29 2013-01-25 9.738 755,889 -9,024 0.05% 7,361,074
2013-01-25 2013-01-23 9.681 764,913 +3,471 0.05% 7,404,876
2013-01-24 2013-01-22 9.594 761,442 +15,966 0.05% 7,305,460
2013-01-22 2013-01-18 9.940 745,476 +2,082 0.04% 7,410,018
2013-01-21 2013-01-17 10.055 743,394 -5,553 0.04% 7,474,996
2013-01-18 2013-01-16 10.113 748,947 +6,942 0.04% 7,573,989
2013-01-17 2013-01-15 10.026 742,005 +38,179 0.04% 7,439,651
2013-01-16 2013-01-14 9.940 703,826 +4,859 0.04% 6,996,017
2013-01-15 2013-01-11 9.911 698,967 -4,165 0.04% 6,927,581
2013-01-14 2013-01-10 9.940 703,132 +10,412 0.04% 6,989,119
2013-01-10 2013-01-08 10.084 692,720 -28,460 0.04% 6,985,416
2013-01-09 2013-01-07 10.113 721,180 +2,082 0.04% 7,293,186
2013-01-08 2013-01-04 9.940 719,098 +28,461 0.04% 7,147,821
2013-01-07 2013-01-03 9.969 690,637 -2,083 0.04% 6,884,817
2013-01-04 2013-01-02 10.199 692,720 -31,931 0.04% 7,065,249
2012-12-28 2012-12-24 10.487 724,651 -63,864 0.04% 7,599,705
2012-12-27 2012-12-20 10.430 788,515 -6,941 0.05% 8,224,036
2012-12-21 2012-12-19 10.372 795,456 -8,330 0.05% 8,250,593
2012-12-20 2012-12-18 10.257 803,786 -3,471 0.05% 8,244,359
2012-12-19 2012-12-17 10.170 807,257 -10,413 0.05% 8,210,186
2012-12-17 2012-12-13 10.228 817,670 -41,650 0.05% 8,363,208
2012-12-14 2012-12-12 10.228 859,320 +6,942 0.05% 8,789,208
2012-12-13 2012-12-11 10.142 852,378 -55,186 0.05% 8,644,530
2012-12-12 2012-12-10 9.738 907,564 +3,471 0.05% 8,838,131
2012-12-11 2012-12-07 10.026 904,093 -13,884 0.05% 9,064,813
2012-12-10 2012-12-06 9.940 917,977 -3,470 0.05% 9,124,674
2012-12-07 2012-12-05 9.767 921,447 +3,470 0.06% 8,999,876
2012-12-05 2012-12-03 9.911 917,977 -3,470 0.05% 9,098,226
2012-12-04 2012-11-30 9.940 921,447 -10,413 0.06% 9,159,166
2012-11-29 2012-11-27 9.652 931,860 -6,942 0.06% 8,994,188
2012-11-27 2012-11-23 9.767 938,802 -20,825 0.06% 9,169,385
2012-11-26 2012-11-22 9.709 959,627 -188,813 0.06% 9,317,488
2012-11-22 2012-11-20 9.767 1,148,440 -33,320 0.07% 11,216,942
2012-11-21 2012-11-19 9.767 1,181,760 +10,387 0.07% 11,542,383
2012-11-19 2012-11-15 9.076 1,171,373 +6,942 0.07% 10,630,954
2012-11-13 2012-11-09 9.306 1,164,431 -5,553 0.07% 10,836,343
2012-11-12 2012-11-08 9.393 1,169,984 -9,024 0.07% 10,989,148
2012-11-09 2012-11-07 9.450 1,179,008 -13,190 0.07% 11,141,844
2012-11-08 2012-11-06 9.249 1,192,198 +3,471 0.07% 11,026,049
2012-11-07 2012-11-05 9.277 1,188,727 +2,083 0.07% 11,028,196
2012-11-06 2012-11-02 9.450 1,186,644 -694 0.07% 11,214,006
2012-11-05 2012-11-01 9.335 1,187,338 +17,354 0.07% 11,083,728
2012-11-02 2012-10-31 9.277 1,169,984 -11,107 0.07% 10,854,311
2012-11-01 2012-10-30 9.133 1,181,091 -6,942 0.07% 10,787,209
2012-10-31 2012-10-29 9.220 1,188,033 -4,859 0.07% 10,953,299
2012-10-30 2012-10-26 9.277 1,192,892 -13,189 0.07% 11,066,836
2012-10-29 2012-10-25 9.249 1,206,081 -13,883 0.07% 11,154,446
2012-10-26 2012-10-24 9.076 1,219,964 +5,553 0.07% 11,071,948
2012-10-25 2012-10-22 9.104 1,214,411 -59,004 0.07% 11,056,540
2012-10-24 2012-10-19 9.133 1,273,415 +27,072 0.08% 11,630,428
2012-10-22 2012-10-18 8.960 1,246,343 +49,286 0.07% 11,167,718
2012-10-19 2012-10-17 8.932 1,197,057 +19,437 0.07% 10,691,607
2012-10-18 2012-10-16 9.047 1,177,620 +21,519 0.07% 10,653,721
2012-10-17 2012-10-15 8.730 1,156,101 +68,722 0.07% 10,092,642
2012-10-16 2012-10-12 9.018 1,087,379 +199,226 0.07% 9,805,997
2012-10-15 2012-10-11 9.047 888,153 +44,427 0.05% 8,034,964
2012-10-12 2012-10-10 9.335 843,726 +20,131 0.05% 7,876,131
2012-10-11 2012-10-09 9.565 823,595 +40,261 0.05% 7,878,042
2012-10-09 2012-10-05 10.026 783,334 -39,567 0.05% 7,854,033
2012-10-08 2012-10-04 10.026 822,901 -9,718 0.05% 8,250,748
2012-10-05 2012-10-03 9.940 832,619 -4,860 0.05% 8,276,217
2012-10-04 2012-09-28 9.882 837,479 +24,296 0.05% 8,276,268
2012-10-03 2012-09-27 9.738 813,183 +3,471 0.05% 7,919,021
2012-09-28 2012-09-26 9.709 809,712 +14,577 0.05% 7,861,890
2012-09-27 2012-09-25 9.825 795,135 -9,024 0.05% 7,811,991
2012-09-25 2012-09-21 9.940 804,159 +4,859 0.05% 7,993,326
2012-09-21 2012-09-19 9.882 799,300 +32,626 0.05% 7,898,969
2012-09-19 2012-09-17 9.767 766,674 +19,470 0.05% 7,488,191
2012-09-18 2012-09-14 9.911 747,204 +49,980 0.04% 7,405,666
2012-09-17 2012-09-13 9.940 697,224 +40,956 0.04% 6,930,394
2012-09-14 2012-09-12 10.142 656,268 -6,942 0.04% 6,655,648
2012-09-13 2012-09-11 10.372 663,210 -21,519 0.04% 6,878,917
2012-09-12 2012-09-10 9.767 684,729 +13,189 0.04% 6,687,825
2012-09-11 2012-09-07 9.940 671,540 +34,709 0.04% 6,675,095
2012-09-10 2012-09-06 10.170 636,831 +15,966 0.04% 6,476,873
2012-09-07 2012-09-05 10.113 620,865 +6,941 0.04% 6,278,715
2012-09-06 2012-09-04 10.862 613,924 +6,942 0.04% 6,668,412
2012-09-05 2012-09-03 11.006 606,982 +2,777 0.04% 6,680,449
2012-09-03 2012-08-30 11.064 604,205 -20,131 0.04% 6,684,702
2012-08-30 2012-08-28 10.862 624,336 +1,388 0.04% 6,781,507
2012-08-28 2012-08-24 11.356 622,948 -38,873 0.04% 7,074,165
2012-08-27 2012-08-23 11.297 661,821 -29,998 0.04% 7,476,865
2012-08-24 2012-08-22 10.975 691,819 +5,467 0.04% 7,593,036
2012-08-23 2012-08-21 10.917 686,352 -6,150 0.04% 7,492,857
2012-08-22 2012-08-20 10.741 692,502 -684 0.04% 7,438,387
2012-08-21 2012-08-17 10.712 693,186 +17,084 0.04% 7,425,446
2012-08-17 2012-08-15 10.829 676,102 -3,417 0.04% 7,321,594
2012-08-16 2012-08-14 10.829 679,519 -10,933 0.04% 7,358,597
2012-08-09 2012-08-07 10.917 690,452 -3,417 0.04% 7,537,616
2012-08-08 2012-08-06 10.946 693,869 +5,467 0.04% 7,595,227
2012-08-07 2012-08-03 10.829 688,402 +3,417 0.04% 7,454,792
2012-08-06 2012-08-02 10.829 684,985 +8,200 0.04% 7,417,789
2012-08-01 2012-07-30 11.063 676,785 -4,784 0.04% 7,487,455
2012-07-31 2012-07-27 11.034 681,569 +6,150 0.04% 7,520,433
2012-07-30 2012-07-26 10.946 675,419 -1,366 0.04% 7,393,270
2012-07-27 2012-07-25 10.946 676,785 -5,467 0.04% 7,408,223
2012-07-26 2012-07-24 10.478 682,252 -13,667 0.04% 7,148,576
2012-07-25 2012-07-23 10.771 695,919 +10,934 0.04% 7,495,459
2012-07-23 2012-07-19 10.946 684,985 +683 0.04% 7,497,981
2012-07-18 2012-07-16 10.800 684,302 +683 0.04% 7,390,365
2012-07-17 2012-07-13 10.829 683,619 -2,733 0.04% 7,402,996
2012-07-16 2012-07-12 10.946 686,352 +2,733 0.04% 7,512,945
2012-07-13 2012-07-11 10.888 683,619 +6,834 0.04% 7,443,013
2012-07-12 2012-07-10 11.210 676,785 +1,366 0.04% 7,586,495
2012-07-11 2012-07-09 10.800 675,419 +2,050 0.04% 7,294,429
2012-07-09 2012-07-05 10.858 673,369 +8,201 0.04% 7,311,706
2012-07-06 2012-07-04 10.858 665,168 +4,783 0.04% 7,222,656
2012-07-05 2012-07-03 10.566 660,385 +2,733 0.04% 6,977,440
2012-07-04 2012-06-29 10.507 657,652 -1,366 0.04% 6,910,067
2012-06-28 2012-06-26 10.478 659,018 +1,366 0.04% 6,905,132
2012-06-26 2012-06-22 10.244 657,652 +8,200 0.04% 6,736,835
2012-06-25 2012-06-21 10.068 649,452 +34,851 0.04% 6,538,787
2012-06-21 2012-06-19 10.332 614,601 -37,584 0.04% 6,349,794
2012-06-15 2012-06-13 9.951 652,185 +3,417 0.04% 6,489,951
2012-06-11 2012-06-07 9.980 648,768 -5,467 0.04% 6,474,936
2012-06-07 2012-06-05 9.658 654,235 +5,467 0.04% 6,318,870
2012-06-05 2012-06-01 9.805 648,768 -2,050 0.04% 6,361,008
2012-06-04 2012-05-31 10.010 650,818 -3,417 0.04% 6,514,444
2012-06-01 2012-05-30 9.746 654,235 -1,367 0.04% 6,376,314
2012-05-31 2012-05-29 10.068 655,602 +3,417 0.04% 6,600,706
2012-05-30 2012-05-28 9.951 652,185 +9,567 0.04% 6,489,951
2012-05-29 2012-05-25 10.156 642,618 +6,833 0.04% 6,526,405
2012-05-25 2012-05-23 11.030 635,785 +19,001 0.04% 7,012,820
2012-05-24 2012-05-22 10.910 616,784 -9,291 0.04% 6,728,883
2012-05-21 2012-05-17 10.638 626,075 -2,655 0.04% 6,660,432
2012-05-18 2012-05-16 10.307 628,730 -4,645 0.04% 6,480,248
2012-05-16 2012-05-14 10.307 633,375 -3,318 0.04% 6,528,124
2012-05-11 2012-05-09 10.669 636,693 -3,319 0.04% 6,792,579
2012-05-10 2012-05-08 10.247 640,012 +51,764 0.04% 6,557,954
2012-05-09 2012-05-07 10.367 588,248 -9,955 0.04% 6,098,461
2012-05-08 2012-05-04 10.578 598,203 +664 0.04% 6,327,863
2012-05-07 2012-05-03 10.759 597,539 -50,436 0.04% 6,428,887
2012-05-04 2012-05-02 10.608 647,975 -17,571 0.04% 6,873,885
2012-05-03 2012-04-30 10.397 665,546 -8 0.04% 6,919,879
2012-05-02 2012-04-27 10.307 665,554 -3,318 0.04% 6,859,789
2012-04-30 2012-04-26 10.427 668,872 -5,973 0.04% 6,974,618
2012-04-26 2012-04-24 10.307 674,845 -23,227 0.04% 6,955,550
2012-04-25 2012-04-23 10.277 698,072 -38,491 0.04% 7,173,910
2012-04-24 2012-04-20 10.247 736,563 -16,591 0.05% 7,547,275
2012-04-11 2012-04-05 10.096 753,154 -16,591 0.05% 7,603,787
2012-04-10 2012-04-03 10.096 769,745 -663 0.05% 7,771,288
2012-04-03 2012-03-30 9.915 770,408 -3,319 0.05% 7,638,675
2012-04-02 2012-03-29 10.036 773,727 -22,563 0.05% 7,764,855
2012-03-30 2012-03-28 9.855 796,290 -66,364 0.05% 7,847,302
2012-03-29 2012-03-27 10.006 862,654 -33,181 0.05% 8,631,297
2012-03-27 2012-03-23 9.674 895,835 +3,318 0.06% 8,666,314
2012-03-26 2012-03-22 9.674 892,517 -28,536 0.06% 8,634,215
2012-03-23 2012-03-21 9.734 921,053 +5,309 0.06% 8,965,788
2012-03-22 2012-03-20 10.156 915,744 +79,636 0.06% 9,300,479
2012-03-21 2012-03-19 10.096 836,108 +14,600 0.05% 8,441,284
2012-03-20 2012-03-16 9.975 821,508 +16,591 0.05% 8,194,852
2012-03-19 2012-03-15 10.006 804,917 -3,319 0.05% 8,053,609
2012-03-16 2012-03-14 10.066 808,236 -3,318 0.05% 8,135,533
2012-03-15 2012-03-13 9.885 811,554 +31,855 0.05% 8,022,184
2012-03-14 2012-03-12 10.096 779,699 -3,318 0.05% 7,871,783
2012-03-13 2012-03-09 10.096 783,017 -3,319 0.05% 7,905,281
2012-03-12 2012-03-08 10.156 786,336 -72,336 0.05% 7,986,186
2012-03-09 2012-03-07 10.006 858,672 -6,636 0.05% 8,591,455
2012-03-08 2012-03-06 9.674 865,308 -147,327 0.05% 8,370,995
2012-03-07 2012-03-05 9.764 1,012,635 -53,754 0.06% 9,887,791
2012-03-06 2012-03-02 10.036 1,066,389 +69,681 0.07% 10,701,908
2012-03-05 2012-03-01 9.945 996,708 +1,328 0.06% 9,912,501
2012-03-02 2012-02-29 9.945 995,380 -3,982 0.06% 9,899,293
2012-03-01 2012-02-28 9.915 999,362 +3,318 0.06% 9,908,777
2012-02-29 2012-02-27 10.066 996,044 -2,655 0.06% 10,025,968
2012-02-28 2012-02-24 10.066 998,699 -2,654 0.06% 10,052,693
2012-02-27 2012-02-23 10.066 1,001,353 +29,200 0.06% 10,079,408
2012-02-24 2012-02-22 10.156 972,153 +9,954 0.06% 9,873,380
2012-02-23 2012-02-21 9.764 962,199 -1,991 0.06% 9,395,313
2012-02-21 2012-02-17 10.096 964,190 +26,546 0.06% 9,734,391
2012-02-20 2012-02-16 10.006 937,644 +9,954 0.06% 9,381,611
2012-02-17 2012-02-15 9.704 927,690 +130,714 0.06% 9,002,437
2012-02-16 2012-02-14 9.674 796,976 +117,464 0.05% 7,709,951
2012-02-15 2012-02-13 10.759 679,512 +15,263 0.04% 7,310,830
2012-02-14 2012-02-10 10.397 664,249 +22,564 0.04% 6,906,394
2012-02-13 2012-02-09 10.397 641,685 -26,546 0.04% 6,671,789
2012-02-10 2012-02-08 10.096 668,231 -41,953 0.04% 6,746,411
2012-02-08 2012-02-06 9.945 710,184 +45,791 0.04% 7,062,951
2012-02-07 2012-02-03 9.945 664,393 +21,900 0.04% 6,607,548
2012-02-06 2012-02-02 10.518 642,493 -6,636 0.04% 6,757,642
2012-02-03 2012-02-01 9.825 649,129 -6,637 0.04% 6,377,492
2012-02-01 2012-01-30 9.463 655,766 +6,637 0.04% 6,205,544
2012-01-26 2012-01-19 9.523 649,129 -3,318 0.04% 6,181,864
2012-01-19 2012-01-17 9.553 652,447 +5,972 0.04% 6,233,125
2012-01-18 2012-01-16 9.312 646,475 +33,182 0.04% 6,020,209
2012-01-17 2012-01-13 9.312 613,293 -16,591 0.04% 5,711,206
2012-01-13 2012-01-11 9.011 629,884 -3,982 0.04% 5,675,879
2012-01-12 2012-01-10 8.860 633,866 +3,318 0.04% 5,616,246
2011-12-28 2011-12-22 9.071 630,548 -13,272 0.04% 5,719,868
2011-12-23 2011-12-21 8.890 643,820 -3,318 0.04% 5,723,844
2011-12-19 2011-12-15 8.740 647,138 -3,319 0.04% 5,655,829
2011-12-16 2011-12-14 8.890 650,457 -3,318 0.04% 5,782,850
2011-12-08 2011-12-06 8.679 653,775 -3,318 0.04% 5,674,429
2011-12-07 2011-12-05 8.800 657,093 -5,309 0.04% 5,782,439
2011-11-30 2011-11-28 8.649 662,402 -6,636 0.04% 5,729,344
2011-11-25 2011-11-23 8.770 669,038 -3,319 0.04% 5,867,392
2011-11-24 2011-11-22 8.770 672,357 -3,318 0.04% 5,896,499
2011-11-23 2011-11-21 8.619 675,675 +9,955 0.04% 5,823,784
2011-11-22 2011-11-18 9.011 665,720 +3,318 0.04% 5,998,797
2011-11-21 2011-11-17 9.041 662,402 -5,973 0.04% 5,988,861
2011-11-18 2011-11-16 9.041 668,375 -3,318 0.04% 6,042,864
2011-11-15 2011-11-11 9.011 671,693 -6,636 0.04% 6,052,619
2011-11-14 2011-11-10 9.041 678,329 -13,273 0.04% 6,132,859
2011-11-11 2011-11-09 9.101 691,602 +13,273 0.04% 6,294,548
2011-11-08 2011-11-04 9.312 678,329 -42,473 0.04% 6,316,845
2011-11-07 2011-11-03 9.132 720,802 -10,618 0.05% 6,582,031
2011-11-04 2011-11-02 8.619 731,420 +3,318 0.05% 6,304,261
2011-11-03 2011-11-01 8.529 728,102 -3,318 0.05% 6,209,834
2011-11-01 2011-10-28 8.710 731,420 +2,655 0.05% 6,370,390
2011-10-31 2011-10-27 8.860 728,765 +9,954 0.05% 6,457,080
2011-10-27 2011-10-25 9.071 718,811 -664 0.04% 6,520,525
2011-10-26 2011-10-24 9.101 719,475 -1,990 0.05% 6,548,231
2011-10-24 2011-10-20 9.011 721,465 -664 0.05% 6,501,114
2011-10-21 2011-10-19 9.132 722,129 -19,909 0.05% 6,594,149
2011-10-20 2011-10-18 8.649 742,038 -4,646 0.05% 6,418,143
2011-10-19 2011-10-17 9.011 746,684 -15,595 0.05% 6,728,362
2011-10-17 2011-10-13 8.469 762,279 +6,636 0.05% 6,455,377
2011-10-14 2011-10-12 8.438 755,643 -1,327 0.05% 6,376,407
2011-10-13 2011-10-11 8.227 756,970 +6,636 0.05% 6,227,915
2011-10-11 2011-10-07 8.438 750,334 -7,299 0.05% 6,331,608
2011-10-10 2011-10-06 8.227 757,633 -8,628 0.05% 6,233,369
2011-10-07 2011-10-04 8.318 766,261 +1,991 0.05% 6,373,634
2011-10-04 2011-09-30 8.288 764,270 -9,954 0.05% 6,334,041
2011-09-30 2011-09-27 8.197 774,224 -7,964 0.05% 6,346,538
2011-09-28 2011-09-26 7.745 782,188 -17,918 0.05% 6,058,228
2011-09-27 2011-09-23 8.288 800,106 -72,336 0.05% 6,631,039
2011-09-26 2011-09-22 8.348 872,442 -412,781 0.05% 7,283,123
2011-09-23 2011-09-21 8.981 1,285,223 +664 0.08% 11,542,399
2011-09-22 2011-09-20 8.981 1,284,559 -45,127 0.08% 11,536,436
2011-09-21 2011-09-19 8.649 1,329,686 +664 0.08% 11,500,913
2011-09-20 2011-09-16 8.921 1,329,022 +254,835 0.08% 11,855,646
2011-09-19 2011-09-15 9.222 1,074,187 +236,917 0.07% 9,906,099
2011-09-16 2011-09-14 8.860 837,270 +47,782 0.05% 7,418,468
2011-09-15 2011-09-12 8.890 789,488 +664 0.05% 7,018,897
2011-09-14 2011-09-09 9.252 788,824 -5,973 0.05% 7,298,268
2011-09-09 2011-09-07 9.553 794,797 +9,291 0.05% 7,593,060
2011-09-08 2011-09-06 9.162 785,506 +664 0.05% 7,196,551
2011-09-06 2011-09-02 9.312 784,842 -17,919 0.05% 7,308,732
2011-09-05 2011-09-01 9.101 802,761 +15,264 0.05% 7,306,250
2011-09-02 2011-08-31 9.614 787,497 -13,273 0.05% 7,570,785
2011-09-01 2011-08-30 9.403 800,770 -53,738 0.05% 7,529,458
2011-08-31 2011-08-29 8.981 854,508 -3,318 0.05% 7,674,211
2011-08-30 2011-08-26 8.770 857,826 -13,273 0.05% 7,523,043
2011-08-29 2011-08-25 8.800 871,099 -17,263 0.05% 7,665,698
2011-08-26 2011-08-24 9.199 888,362 -41,145 0.06% 8,172,359
2011-08-25 2011-08-23 9.230 929,507 -13,363 0.06% 8,579,369
2011-08-24 2011-08-22 9.230 942,870 +3,914 0.06% 8,702,710
2011-08-23 2011-08-19 9.138 938,956 -11,740 0.06% 8,580,206
2011-08-22 2011-08-18 9.383 950,696 -12,393 0.06% 8,920,707
2011-08-19 2011-08-17 9.107 963,089 -35,872 0.06% 8,771,201
2011-08-18 2011-08-16 9.261 998,961 -77,940 0.06% 9,251,064
2011-08-17 2011-08-15 9.169 1,076,901 -118,052 0.07% 9,873,773
2011-08-16 2011-08-12 8.586 1,194,953 -4,565 0.08% 10,259,945
2011-08-15 2011-08-11 8.433 1,199,518 -39,133 0.08% 10,115,227
2011-08-12 2011-08-10 8.494 1,238,651 -9,131 0.08% 10,521,191
2011-08-10 2011-08-08 8.494 1,247,782 -37,829 0.08% 10,598,751
2011-08-09 2011-08-05 8.586 1,285,611 -168,925 0.08% 11,038,341
2011-08-08 2011-08-04 9.077 1,454,536 +14,349 0.09% 13,202,385
2011-08-05 2011-08-03 8.801 1,440,187 +8,479 0.09% 12,674,679
2011-08-04 2011-08-02 8.893 1,431,708 +50,221 0.09% 12,731,766
2011-08-03 2011-08-01 8.709 1,381,487 -210,667 0.09% 12,030,989
2011-08-02 2011-07-29 8.494 1,592,154 +9,783 0.10% 13,523,871
2011-08-01 2011-07-28 8.586 1,582,371 -11,088 0.10% 13,586,342
2011-07-29 2011-07-27 8.525 1,593,459 -37,176 0.10% 13,583,819
2011-07-28 2011-07-26 8.341 1,630,635 -19,567 0.10% 13,600,719
2011-07-27 2011-07-25 8.187 1,650,202 +14,349 0.11% 13,510,909
2011-07-26 2011-07-22 8.126 1,635,853 +1,957 0.10% 13,293,102
2011-07-25 2011-07-21 8.095 1,633,896 -44,351 0.10% 13,227,097
2011-07-22 2011-07-20 7.666 1,678,247 +12,392 0.11% 12,865,660
2011-07-21 2011-07-19 7.635 1,665,855 +8,479 0.11% 12,719,579
2011-07-20 2011-07-18 7.574 1,657,376 -16,306 0.11% 12,553,193
2011-07-18 2011-07-14 7.513 1,673,682 +9,784 0.11% 12,574,051
2011-07-14 2011-07-12 7.482 1,663,898 +26,088 0.11% 12,449,523
2011-07-13 2011-07-11 7.635 1,637,810 -6,522 0.10% 12,505,442
2011-07-12 2011-07-08 7.758 1,644,332 +130,444 0.10% 12,756,931
2011-07-11 2011-07-07 7.697 1,513,888 -4,566 0.10% 11,652,085
2011-07-08 2011-07-06 7.574 1,518,454 +1,305 0.10% 11,500,978
2011-07-07 2011-07-05 7.789 1,517,149 -26,741 0.10% 11,816,753
2011-07-05 2011-06-30 7.359 1,543,890 +9,783 0.10% 11,362,236
2011-06-30 2011-06-28 7.359 1,534,107 +11,740 0.10% 11,290,238
2011-06-28 2011-06-24 7.329 1,522,367 +6,514 0.10% 11,157,155
2011-06-27 2011-06-23 7.359 1,515,853 -1,957 0.10% 11,155,898
2011-06-24 2011-06-22 7.482 1,517,810 +2,609 0.10% 11,356,472
2011-06-23 2011-06-21 7.390 1,515,201 -104,355 0.10% 11,197,562
2011-06-22 2011-06-20 7.206 1,619,556 -16,958 0.10% 11,670,784
2011-06-21 2011-06-17 7.206 1,636,514 +86,745 0.10% 11,792,986
2011-06-20 2011-06-16 7.390 1,549,769 -7,826 0.10% 11,453,025
2011-06-17 2011-06-15 7.513 1,557,595 -16,306 0.10% 11,701,912
2011-06-16 2011-06-14 7.482 1,573,901 -73,048 0.10% 11,776,153
2011-06-15 2011-06-13 7.421 1,646,949 -35,872 0.10% 12,221,703
2011-06-14 2011-06-10 7.329 1,682,821 +29,350 0.11% 12,333,093
2011-06-13 2011-06-09 7.421 1,653,471 +5,217 0.11% 12,270,101
2011-06-10 2011-06-08 7.482 1,648,254 -117,399 0.10% 12,332,473
2011-06-08 2011-06-03 7.451 1,765,653 +10,435 0.11% 13,156,726
2011-06-07 2011-06-02 7.298 1,755,218 +60,005 0.11% 12,809,855
2011-06-03 2011-06-01 7.482 1,695,213 +133,691 0.11% 12,683,826
2011-06-02 2011-05-31 7.789 1,561,522 +45,004 0.10% 12,162,365
2011-06-01 2011-05-30 7.666 1,516,518 +70,439 0.10% 11,625,825
2011-05-31 2011-05-27 7.022 1,446,079 +73,049 0.09% 10,154,620
2011-05-30 2011-05-26 6.961 1,373,030 +1,957 0.09% 9,557,451
2011-05-27 2011-05-25 6.838 1,371,073 +9,783 0.09% 9,375,655
2011-05-26 2011-05-24 6.808 1,361,290 -16,306 0.09% 9,267,014
2011-05-25 2011-05-23 6.654 1,377,596 -1,304 0.09% 9,166,801
2011-05-24 2011-05-20 6.746 1,378,900 -13,044 0.09% 9,302,328
2011-05-23 2011-05-19 6.808 1,391,944 -11,088 0.09% 9,475,692
2011-05-19 2011-05-17 6.624 1,403,032 +5,218 0.09% 9,293,034
2011-05-18 2011-05-16 6.746 1,397,814 +3,261 0.09% 9,429,925
2011-05-17 2011-05-13 6.930 1,394,553 +3,261 0.09% 9,664,506
2011-05-16 2011-05-12 7.022 1,391,292 +104,355 0.09% 9,769,896
2011-05-13 2011-05-11 7.114 1,286,937 +3,261 0.08% 9,155,487
2011-05-12 2011-05-09 7.330 1,283,676 +5,870 0.08% 9,409,294
2011-05-11 2011-05-06 7.267 1,277,806 +40,783 0.08% 9,285,524
2011-05-09 2011-05-05 7.393 1,237,023 -180,410 0.08% 9,145,496
2011-05-06 2011-05-04 7.425 1,417,433 +12,660 0.09% 10,524,078
2011-05-05 2011-05-03 7.551 1,404,773 +9,496 0.09% 10,607,614
2011-05-04 2011-04-29 7.741 1,395,277 +8,229 0.09% 10,800,408
2011-04-29 2011-04-27 7.520 1,387,048 -6,330 0.09% 10,429,947
2011-04-28 2011-04-26 7.646 1,393,378 +12,660 0.09% 10,653,639
2011-04-27 2011-04-21 7.709 1,380,718 +13,926 0.09% 10,644,088
2011-04-26 2011-04-20 7.709 1,366,792 +6,331 0.09% 10,536,731
2011-04-21 2011-04-19 7.709 1,360,461 +1,899 0.09% 10,487,925
2011-04-19 2011-04-15 7.772 1,358,562 -29,119 0.09% 10,559,132
2011-04-18 2011-04-14 7.772 1,387,681 +5,064 0.09% 10,785,453
2011-04-15 2011-04-13 7.772 1,382,617 +33,550 0.09% 10,746,094
2011-04-14 2011-04-12 7.709 1,349,067 +53,174 0.09% 10,400,088
2011-04-13 2011-04-11 7.899 1,295,893 +6,330 0.08% 10,235,824
2011-04-12 2011-04-08 7.741 1,289,563 +44,311 0.08% 9,982,109
2011-04-11 2011-04-07 8.025 1,245,252 +14,559 0.08% 9,993,201
2011-04-08 2011-04-06 7.741 1,230,693 +5,065 0.08% 9,526,414
2011-04-07 2011-04-04 7.867 1,225,628 +15,192 0.08% 9,642,101
2011-04-06 2011-04-01 7.804 1,210,436 +93,687 0.08% 9,446,098
2011-04-04 2011-03-31 7.804 1,116,749 +9,495 0.07% 8,714,976
2011-04-01 2011-03-30 7.899 1,107,254 +6,330 0.07% 8,745,828
2011-03-31 2011-03-29 7.993 1,100,924 -22,788 0.07% 8,800,179
2011-03-30 2011-03-28 7.899 1,123,712 +10,761 0.07% 8,875,824
2011-03-29 2011-03-25 7.867 1,112,951 -4,431 0.07% 8,755,663
2011-03-28 2011-03-24 7.930 1,117,382 +63,935 0.07% 8,861,129
2011-03-25 2011-03-23 7.772 1,053,447 +94,319 0.07% 8,187,691
2011-03-24 2011-03-22 8.278 959,128 +75,330 0.06% 7,939,470
2011-03-23 2011-03-21 8.689 883,798 +25,320 0.06% 7,678,906
2011-03-22 2011-03-18 8.309 858,478 +9,496 0.06% 7,133,433
2011-03-21 2011-03-17 8.278 848,982 +1,266 0.06% 7,027,703
2011-03-18 2011-03-16 8.625 847,716 -14,560 0.06% 7,311,840
2011-03-17 2011-03-15 8.562 862,276 +8,862 0.06% 7,382,938
2011-03-16 2011-03-14 8.878 853,414 +4,432 0.06% 7,576,694
2011-03-15 2011-03-11 8.815 848,982 +47,476 0.06% 7,483,699
2011-03-14 2011-03-10 9.068 801,506 +22,156 0.05% 7,267,789
2011-03-11 2011-03-09 9.131 779,350 +24,687 0.05% 7,116,133
2011-03-10 2011-03-08 9.068 754,663 -1,899 0.05% 6,843,033
2011-03-09 2011-03-07 8.910 756,562 -9,495 0.05% 6,740,735
2011-03-08 2011-03-04 9.131 766,057 -3,165 0.05% 6,994,756
2011-03-07 2011-03-03 8.847 769,222 -5,697 0.05% 6,804,926
2011-03-04 2011-03-02 8.815 774,919 +3,165 0.05% 6,830,841
2011-03-03 2011-03-01 8.973 771,754 -36,715 0.05% 6,924,858
2011-03-02 2011-02-28 8.531 808,469 +6,330 0.05% 6,896,691
2011-03-01 2011-02-25 8.594 802,139 +9,495 0.05% 6,893,379
2011-02-28 2011-02-24 8.373 792,644 +27,853 0.05% 6,636,479
2011-02-25 2011-02-23 8.720 764,791 +2,532 0.05% 6,669,073
2011-02-24 2011-02-22 8.625 762,259 +27,853 0.05% 6,574,744
2011-02-22 2011-02-18 9.131 734,406 +34,183 0.05% 6,705,755
2011-02-21 2011-02-17 9.099 700,223 +6,330 0.05% 6,371,512
2011-02-18 2011-02-16 9.257 693,893 -20,257 0.05% 6,423,530
2011-02-17 2011-02-15 8.941 714,150 +6,331 0.05% 6,385,421
2011-02-16 2011-02-14 8.752 707,819 +10,128 0.05% 6,194,634
2011-02-15 2011-02-11 8.720 697,691 +31,018 0.05% 6,083,953
2011-02-14 2011-02-10 9.320 666,673 -12,661 0.04% 6,213,675
2011-02-11 2011-02-09 8.720 679,334 -3,165 0.04% 5,923,878
2011-02-10 2011-02-08 8.657 682,499 +3,798 0.04% 5,908,350
2011-02-09 2011-02-07 8.720 678,701 +5,065 0.04% 5,918,358
2011-02-08 2011-02-02 8.625 673,636 -8,546 0.04% 5,810,340
2011-02-01 2011-01-28 8.467 682,182 -6,330 0.04% 5,776,286
2011-01-28 2011-01-26 8.278 688,512 +633 0.05% 5,699,365
2011-01-26 2011-01-24 8.183 687,879 +6,330 0.05% 5,628,925
2011-01-25 2011-01-21 8.404 681,549 +50,008 0.04% 5,727,860
2011-01-24 2011-01-20 8.436 631,541 -2,532 0.04% 5,327,537
2011-01-21 2011-01-19 8.594 634,073 -10,128 0.04% 5,449,063
2011-01-20 2011-01-18 8.531 644,201 +3,165 0.04% 5,495,394
2011-01-19 2011-01-17 8.404 641,036 -14,559 0.04% 5,387,381
2011-01-18 2011-01-14 7.962 655,595 -86,724 0.04% 5,219,751
2011-01-17 2011-01-13 7.962 742,319 +3,165 0.05% 5,910,235
2011-01-14 2011-01-12 8.025 739,154 +93,054 0.05% 5,931,743
2011-01-13 2011-01-11 8.183 646,100 +3,798 0.04% 5,287,047
2011-01-11 2011-01-07 7.551 642,302 +3,165 0.04% 4,850,101
2011-01-05 2011-01-03 7.741 639,137 -3,165 0.04% 4,947,362
2010-12-29 2010-12-24 7.330 642,302 +12,660 0.04% 4,708,048
2010-12-17 2010-12-15 7.014 629,642 -188,639 0.04% 4,416,318
2010-12-13 2010-12-09 7.298 818,281 +221,556 0.05% 5,972,114
2010-12-06 2010-12-02 7.330 596,725 +1,899 0.04% 4,373,971
2010-12-03 2010-12-01 7.235 594,826 +4,432 0.04% 4,303,671
2010-12-01 2010-11-29 7.267 590,394 +11,394 0.04% 4,290,258
2010-11-25 2010-11-23 7.520 579,000 +3,165 0.04% 4,353,807
2010-11-23 2010-11-19 7.741 575,835 +18,991 0.04% 4,457,361
2010-11-19 2010-11-17 7.583 556,844 -25,321 0.04% 4,222,391
2010-11-18 2010-11-16 7.551 582,165 -17,725 0.04% 4,396,000
2010-11-10 2010-11-08 7.488 599,890 -3,165 0.04% 4,491,937
2010-11-09 2010-11-05 7.425 603,055 +9,495 0.04% 4,477,529
2010-11-08 2010-11-04 7.456 593,560 +10,762 0.04% 4,425,785
2010-11-05 2010-11-03 7.488 582,798 +1,733 0.04% 4,363,953
2010-11-03 2010-11-01 7.583 581,065 -1,266 0.04% 4,406,052
2010-10-29 2010-10-27 7.235 582,331 +5,064 0.04% 4,213,268
2010-10-27 2010-10-25 7.678 577,267 +3,166 0.04% 4,431,968
2010-10-26 2010-10-22 7.520 574,101 -15,826 0.04% 4,316,969
2010-10-25 2010-10-21 7.425 589,927 -6,330 0.04% 4,380,057
2010-10-22 2010-10-20 7.456 596,257 -2,532 0.04% 4,445,894
2010-10-20 2010-10-18 7.109 598,789 -12,661 0.04% 4,256,670
2010-10-18 2010-10-14 6.919 611,450 +6,331 0.04% 4,230,763
2010-10-11 2010-10-07 6.698 605,119 +3,165 0.04% 4,053,128
2010-10-05 2010-09-30 6.761 601,954 +1,266 0.04% 4,069,965
2010-09-30 2010-09-28 6.698 600,688 +1,899 0.04% 4,023,449
2010-09-28 2010-09-24 6.982 598,789 -3,165 0.04% 4,180,996
2010-09-27 2010-09-22 6.951 601,954 +15,192 0.04% 4,184,077
2010-09-24 2010-09-21 7.077 586,762 -8,862 0.04% 4,152,634
2010-09-21 2010-09-17 6.919 595,624 +9,495 0.04% 4,121,259
2010-09-17 2010-09-15 6.793 586,129 -3,165 0.04% 3,981,487
2010-09-16 2010-09-14 6.730 589,294 +1,899 0.04% 3,965,749
2010-09-10 2010-09-08 6.698 587,395 +12,660 0.04% 3,934,411
2010-09-09 2010-09-07 6.635 574,735 +1,900 0.04% 3,813,297
2010-09-08 2010-09-06 6.761 572,835 +6,330 0.04% 3,873,084
2010-09-07 2010-09-03 6.888 566,505 +15,825 0.04% 3,901,880
2010-09-03 2010-09-01 6.951 550,680 -1,899 0.04% 3,827,680
2010-09-02 2010-08-31 7.109 552,579 -9,495 0.04% 3,928,172
2010-09-01 2010-08-30 7.014 562,074 +1,899 0.04% 3,942,395
2010-08-31 2010-08-27 7.204 560,175 +15,825 0.04% 4,035,266
2010-08-27 2010-08-25 7.140 544,350 -3,165 0.04% 3,886,873
2010-08-26 2010-08-24 7.235 547,515 +75,962 0.04% 3,961,368
2010-08-25 2010-08-23 6.982 471,553 -1,899 0.03% 3,292,581
2010-08-24 2010-08-20 6.951 473,452 -3,165 0.03% 3,290,882
2010-08-23 2010-08-19 7.140 476,617 +12,648 0.03% 3,403,232
2010-08-20 2010-08-18 7.014 463,969 -9,495 0.03% 3,254,285
2010-08-18 2010-08-16 6.993 473,464 +7,112 0.03% 3,310,784
2010-08-16 2010-08-12 7.089 466,352 +32,423 0.03% 3,305,929
2010-08-13 2010-08-11 7.153 433,929 +12,782 0.03% 3,103,923
2010-08-12 2010-08-10 7.057 421,147 -7,482 0.03% 2,971,966
2010-08-11 2010-08-09 7.057 428,629 -34,293 0.03% 3,024,765
2010-08-10 2010-08-06 7.121 462,922 +24,940 0.03% 3,296,463
2010-08-09 2010-08-05 6.864 437,982 -38,034 0.03% 3,006,474
2010-08-05 2010-08-03 6.415 476,016 +36,787 0.03% 3,053,788
2010-08-02 2010-07-29 5.581 439,229 +2,494 0.03% 2,451,476
2010-07-08 2010-07-06 5.389 436,735 -8,105 0.03% 2,353,503
2010-06-21 2010-06-17 5.293 444,840 -6,236 0.03% 2,354,372
2010-05-20 2010-05-18 5.196 451,076 -4,364 0.03% 2,343,970
2010-05-19 2010-05-17 5.132 455,440 -3,741 0.03% 2,337,430
2010-05-13 2010-05-11 5.421 459,181 +3,117 0.03% 2,489,190
2010-05-10 2010-05-06 5.100 456,064 -11,846 0.03% 2,326,003
2010-05-07 2010-05-05 5.357 467,910 +3,117 0.03% 2,506,491
2010-05-06 2010-05-04 5.978 464,793 +79,809 0.03% 2,778,704
2010-05-05 2010-05-03 5.713 384,984 -1,277 0.03% 2,199,284
2010-05-03 2010-04-29 5.248 386,261 +12,044 0.03% 2,026,974
2010-04-30 2010-04-28 5.082 374,217 -15,055 0.03% 1,901,626
2010-04-28 2010-04-26 4.982 389,272 -3,010 0.03% 1,939,343
2010-04-21 2010-04-19 4.882 392,282 -15,055 0.03% 1,915,252
2010-04-16 2010-04-14 4.882 407,337 -3,011 0.03% 1,988,755
2010-04-13 2010-04-09 4.716 410,348 +6,022 0.03% 1,935,311
2010-04-09 2010-04-07 4.617 404,326 -1,505 0.03% 1,866,623
2010-04-01 2010-03-30 4.517 405,831 -1,807 0.03% 1,833,134
2010-03-31 2010-03-29 4.417 407,638 -15,054 0.03% 1,800,680
2010-03-29 2010-03-25 4.384 422,692 +12,043 0.03% 1,853,140
2010-03-26 2010-03-24 4.351 410,649 -1,806 0.03% 1,786,703
2010-03-25 2010-03-23 4.318 412,455 -15,054 0.03% 1,780,861
2010-03-24 2010-03-22 4.251 427,509 -1,807 0.03% 1,817,462
2010-03-23 2010-03-19 4.152 429,316 +51,185 0.03% 1,782,368
2010-03-19 2010-03-17 4.484 378,131 -15,055 0.03% 1,695,455
2010-03-16 2010-03-12 4.351 393,186 -3,011 0.03% 1,710,722
2010-03-15 2010-03-11 4.384 396,197 +15,055 0.03% 1,736,982
2010-03-12 2010-03-10 4.417 381,142 -1,807 0.03% 1,683,638
2010-03-11 2010-03-09 4.451 382,949 -34,324 0.03% 1,704,339
2010-03-10 2010-03-08 4.417 417,273 +3,011 0.03% 1,843,241
2010-03-04 2010-03-02 4.284 414,262 +15,055 0.03% 1,774,905
2010-03-01 2010-02-25 4.118 399,207 +15,054 0.03% 1,644,107
2010-02-25 2010-02-23 4.152 384,153 +3,011 0.03% 1,594,867
2010-02-23 2010-02-19 3.820 381,142 -6,022 0.03% 1,455,777
2010-02-17 2010-02-11 4.085 387,164 -3,011 0.03% 1,581,650
2010-02-08 2010-02-04 4.152 390,175 +6,022 0.03% 1,619,868
2010-02-01 2010-01-28 4.118 384,153 -51,185 0.03% 1,582,108
2010-01-26 2010-01-22 4.284 435,338 -1,806 0.03% 1,865,205
2010-01-20 2010-01-18 4.417 437,144 +3,011 0.03% 1,931,018
2010-01-13 2010-01-11 4.451 434,133 +3,011 0.03% 1,932,136
2010-01-12 2010-01-08 4.517 431,122 -4,517 0.03% 1,947,374
2010-01-07 2010-01-05 4.716 435,639 -1,204 0.03% 2,054,591
2009-12-29 2009-12-24 4.384 436,843 -12,044 0.03% 1,915,180
2009-12-22 2009-12-18 4.284 448,887 -4,215 0.03% 1,923,255
2009-12-17 2009-12-15 4.218 453,102 +9,033 0.03% 1,911,216
2009-12-14 2009-12-10 4.318 444,069 +6,022 0.03% 1,917,361
2009-12-11 2009-12-09 4.251 438,047 +12,043 0.03% 1,862,262
2009-12-09 2009-12-07 4.318 426,004 -1,807 0.03% 1,839,362
2009-12-08 2009-12-04 4.284 427,811 +12,044 0.03% 1,832,955
2009-12-04 2009-12-02 4.284 415,767 +12,043 0.03% 1,781,353
2009-12-03 2009-12-01 4.218 403,724 +21,377 0.03% 1,702,937
2009-11-30 2009-11-26 4.351 382,347 +287 0.03% 1,663,563
2009-11-27 2009-11-25 4.351 382,060 -4,516 0.03% 1,662,314
2009-11-25 2009-11-23 4.384 386,576 -6,022 0.03% 1,694,802
2009-11-23 2009-11-19 4.384 392,598 -3,011 0.03% 1,721,203
2009-11-19 2009-11-17 4.351 395,609 +4,818 0.03% 1,721,265
2009-11-17 2009-11-13 4.318 390,791 -3,011 0.03% 1,687,322
2009-11-04 2009-11-02 4.417 393,802 +6,021 0.03% 1,739,561
2009-10-30 2009-10-28 4.550 387,781 -6,021 0.03% 1,764,482
2009-10-29 2009-10-27 4.484 393,802 -9,033 0.03% 1,765,720
2009-10-28 2009-10-23 4.484 402,835 -301 0.03% 1,806,222
2009-10-21 2009-10-19 4.451 403,136 +37,937 0.03% 1,794,182
2009-10-20 2009-10-16 4.451 365,199 +22,280 0.03% 1,625,341
2009-10-16 2009-10-14 4.484 342,919 -6,022 0.02% 1,537,572
2009-10-14 2009-10-12 4.484 348,941 +3,011 0.02% 1,564,573
2009-10-13 2009-10-09 4.451 345,930 +3,011 0.02% 1,539,583
2009-10-09 2009-10-07 4.417 342,919 -3,011 0.02% 1,514,793
2009-10-08 2009-10-06 4.318 345,930 -4,817 0.02% 1,493,626
2009-10-02 2009-09-29 4.484 350,747 -4,516 0.02% 1,572,671
2009-09-30 2009-09-28 4.318 355,263 -6,022 0.02% 1,533,923
2009-09-29 2009-09-25 4.384 361,285 -9,033 0.02% 1,583,923
2009-09-28 2009-09-24 4.251 370,318 +6,022 0.03% 1,574,327
2009-09-24 2009-09-22 4.185 364,296 +6,022 0.03% 1,524,527
2009-09-21 2009-09-17 4.517 358,274 -5,119 0.02% 1,618,320
2009-09-18 2009-09-16 4.517 363,393 +2,108 0.03% 1,641,442
2009-09-16 2009-09-14 4.484 361,285 -30,109 0.02% 1,619,921
2009-09-15 2009-09-11 4.384 391,394 +31,795 0.03% 1,715,925
2009-09-14 2009-09-10 4.218 359,599 -6,022 0.02% 1,516,814
2009-09-09 2009-09-07 4.251 365,621 -12,164 0.03% 1,554,359
2009-09-08 2009-09-04 4.284 377,785 -36,732 0.03% 1,618,619
2009-09-03 2009-09-01 4.052 414,517 +6,022 0.03% 1,679,625
2009-08-31 2009-08-27 4.052 408,495 -3,011 0.03% 1,655,224
2009-08-27 2009-08-25 4.056 411,506 +3,011 0.03% 1,669,208
2009-08-26 2009-08-24 4.224 408,495 +3,781 0.03% 1,725,465
2009-08-25 2009-08-21 4.224 404,714 -5,370 0.03% 1,709,494
2009-08-24 2009-08-20 3.922 410,084 -14,915 0.03% 1,608,450
2009-08-20 2009-08-18 3.654 424,999 +17,898 0.03% 1,552,971
2009-08-18 2009-08-14 3.855 407,101 +2,387 0.03% 1,569,455
2009-08-17 2009-08-13 3.956 404,714 -7,159 0.03% 1,600,955
2009-08-14 2009-08-12 4.123 411,873 +11,932 0.03% 1,698,311
2009-08-13 2009-08-11 4.325 399,941 -266,679 0.03% 1,729,555
2009-08-12 2009-08-10 4.392 666,620 -405,985 0.05% 2,927,510
2009-08-11 2009-08-07 4.325 1,072,605 +4,773 0.07% 4,638,508
2009-08-10 2009-08-06 4.392 1,067,832 -28,040 0.07% 4,689,462
2009-08-07 2009-08-05 4.291 1,095,872 -153,325 0.08% 4,702,390
2009-08-06 2009-08-04 4.224 1,249,197 -4,773 0.09% 5,276,553
2009-08-05 2009-08-03 4.224 1,253,970 -14,915 0.09% 5,296,714
2009-08-04 2009-07-31 4.023 1,268,885 -41,762 0.09% 5,104,490
2009-08-03 2009-07-30 3.922 1,310,647 -7,159 0.09% 5,140,678
2009-07-31 2009-07-29 3.889 1,317,806 +329,918 0.09% 5,124,580
2009-07-30 2009-07-28 3.922 987,888 +244,307 0.07% 3,874,738
2009-07-29 2009-07-27 3.922 743,581 +170,030 0.05% 2,916,507
2009-07-28 2009-07-24 3.822 573,551 -32,813 0.04% 2,191,925
2009-07-27 2009-07-23 3.688 606,364 +29,830 0.04% 2,236,016
2009-07-24 2009-07-22 3.654 576,534 +13,722 0.04% 2,106,688
2009-07-23 2009-07-21 3.621 562,812 -14,915 0.04% 2,037,680
2009-07-22 2009-07-20 3.721 577,727 -32,813 0.04% 2,149,782
2009-07-21 2009-07-17 3.654 610,540 +11,932 0.04% 2,230,948
2009-07-20 2009-07-16 3.654 598,608 +8,949 0.04% 2,187,348
2009-07-17 2009-07-15 3.654 589,659 +11,932 0.04% 2,154,648
2009-07-14 2009-07-10 3.621 577,727 +2,983 0.04% 2,091,680
2009-07-09 2009-07-07 3.721 574,744 +41,165 0.04% 2,138,682
2009-07-07 2009-07-03 3.688 533,579 -17,302 0.04% 1,967,615
2009-07-06 2009-07-02 3.654 550,881 -60,852 0.04% 2,012,951
2009-07-03 2009-06-30 3.553 611,733 -119,320 0.04% 2,173,785
2009-06-30 2009-06-26 3.621 731,053 -53,694 0.05% 2,646,802
2009-06-29 2009-06-25 3.654 784,747 -5,966 0.05% 2,867,510
2009-06-24 2009-06-22 3.721 790,713 -62,046 0.06% 2,942,325
2009-06-23 2009-06-19 3.621 852,759 -22,670 0.06% 3,087,443
2009-06-22 2009-06-18 3.688 875,429 -22,074 0.06% 3,228,215
2009-06-19 2009-06-17 3.621 897,503 -41,166 0.06% 3,249,440
2009-06-18 2009-06-16 3.486 938,669 +17,898 0.07% 3,272,613
2009-06-17 2009-06-15 3.553 920,771 -7,457 0.06% 3,271,947
2009-06-16 2009-06-12 3.688 928,228 +8,949 0.06% 3,422,915
2009-06-15 2009-06-11 3.788 919,279 +14,318 0.06% 3,482,368
2009-06-12 2009-06-10 3.855 904,961 -194,192 0.06% 3,488,804
2009-06-11 2009-06-09 3.755 1,099,153 +161,976 0.08% 4,126,910
2009-06-10 2009-06-08 3.654 937,177 +54,887 0.07% 3,424,498
2009-06-09 2009-06-05 3.419 882,290 +9,844 0.06% 3,016,896
2009-06-08 2009-06-04 3.319 872,446 -20,881 0.06% 2,895,493
2009-06-05 2009-06-03 3.352 893,327 +63,580 0.06% 2,994,741
2009-06-04 2009-06-02 3.386 829,747 -56,677 0.06% 2,809,415
2009-06-03 2009-06-01 3.352 886,424 +53,694 0.06% 2,971,600
2009-06-02 2009-05-29 3.218 832,730 +2,983 0.06% 2,679,935
2009-06-01 2009-05-27 3.252 829,747 +155,115 0.06% 2,698,151
2009-05-29 2009-05-26 3.285 674,632 -20,881 0.05% 2,216,368
2009-05-27 2009-05-25 3.285 695,513 -1,789 0.05% 2,284,968
2009-05-26 2009-05-22 3.319 697,302 +20,880 0.05% 2,314,222
2009-05-25 2009-05-21 3.319 676,422 -25,057 0.05% 2,244,925
2009-05-22 2009-05-20 3.285 701,479 +28,637 0.05% 2,304,568
2009-05-21 2009-05-19 3.185 672,842 -85,612 0.05% 2,142,819
2009-05-20 2009-05-18 2.715 758,454 +12,529 0.05% 2,059,506
2009-05-19 2009-05-15 2.615 745,925 +54,887 0.05% 1,950,467
2009-05-18 2009-05-14 2.682 691,038 +11,335 0.05% 1,853,279
2009-05-15 2009-05-13 2.816 679,703 +68,311 0.05% 1,914,024
2009-05-14 2009-05-12 2.950 611,392 -7,756 0.04% 1,803,646
2009-05-13 2009-05-11 2.984 619,148 +76,364 0.04% 1,847,282
2009-05-12 2009-05-08 3.118 542,784 0.04% 1,692,228

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top