History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 6,620,456 | +0 | 0.14% | 7,083,888 |
| 2025-10-13 | 2025-10-09 | 1.060 | 6,620,456 | +0 | 0.14% | 7,017,683 |
| 2025-10-10 | 2025-10-08 | 1.070 | 6,620,456 | +0 | 0.14% | 7,083,888 |
| 2025-10-09 | 2025-10-06 | 1.080 | 6,620,456 | +0 | 0.14% | 7,150,092 |
| 2025-10-08 | 2025-10-03 | 1.090 | 6,620,456 | +0 | 0.14% | 7,216,297 |
| 2025-10-06 | 2025-10-02 | 1.090 | 6,620,456 | +20,000 | 0.14% | 7,216,297 |
| 2025-09-17 | 2025-09-15 | 1.100 | 6,600,456 | -200,000 | 0.14% | 7,260,502 |
| 2025-09-15 | 2025-09-11 | 1.090 | 6,800,456 | +20,000 | 0.14% | 7,412,497 |
| 2025-09-09 | 2025-09-05 | 1.070 | 6,780,456 | +30,000 | 0.14% | 7,255,088 |
| 2025-09-04 | 2025-09-02 | 1.134 | 6,750,456 | +194,073 | 0.14% | 7,653,089 |
| 2025-08-18 | 2025-08-14 | 1.144 | 6,556,383 | +3,916 | 0.14% | 7,500,030 |
| 2025-08-15 | 2025-08-13 | 1.134 | 6,552,467 | +17,623 | 0.14% | 7,428,626 |
| 2025-08-13 | 2025-08-11 | 1.113 | 6,534,844 | +9,791 | 0.14% | 7,275,158 |
| 2025-08-12 | 2025-08-08 | 1.134 | 6,525,053 | -78,326 | 0.14% | 7,397,546 |
| 2025-08-06 | 2025-08-04 | 1.103 | 6,603,379 | +25,456 | 0.14% | 7,284,012 |
| 2025-08-04 | 2025-07-31 | 1.103 | 6,577,923 | +23,498 | 0.14% | 7,255,932 |
| 2025-08-01 | 2025-07-30 | 1.134 | 6,554,425 | +31,330 | 0.14% | 7,430,846 |
| 2025-07-30 | 2025-07-28 | 1.124 | 6,523,095 | +17,624 | 0.14% | 7,328,702 |
| 2025-07-29 | 2025-07-25 | 1.113 | 6,505,471 | -9,791 | 0.14% | 7,242,457 |
| 2025-07-28 | 2025-07-24 | 1.124 | 6,515,262 | +33,289 | 0.14% | 7,319,902 |
| 2025-07-24 | 2025-07-22 | 1.124 | 6,481,973 | -293,725 | 0.14% | 7,282,502 |
| 2025-07-23 | 2025-07-21 | 1.124 | 6,775,698 | -485,625 | 0.14% | 7,612,502 |
| 2025-07-22 | 2025-07-18 | 1.103 | 7,261,323 | -297,641 | 0.15% | 8,009,773 |
| 2025-07-17 | 2025-07-15 | 1.113 | 7,558,964 | +9,791 | 0.16% | 8,415,297 |
| 2025-07-14 | 2025-07-10 | 1.113 | 7,549,173 | +963,417 | 0.16% | 8,404,397 |
| 2025-07-11 | 2025-07-09 | 1.103 | 6,585,756 | +19,582 | 0.14% | 7,264,573 |
| 2025-06-27 | 2025-06-25 | 1.032 | 6,566,174 | -526,747 | 0.14% | 6,773,520 |
| 2025-06-25 | 2025-06-23 | 1.021 | 7,092,921 | -1,280,640 | 0.15% | 7,244,456 |
| 2025-06-24 | 2025-06-20 | 1.011 | 8,373,561 | +29,373 | 0.18% | 8,466,932 |
| 2025-06-20 | 2025-06-18 | 1.032 | 8,344,188 | -29,373 | 0.18% | 8,607,680 |
| 2025-06-13 | 2025-06-11 | 1.032 | 8,373,561 | -150,778 | 0.18% | 8,637,981 |
| 2025-06-11 | 2025-06-09 | 1.021 | 8,524,339 | -268,269 | 0.18% | 8,706,456 |
| 2025-06-10 | 2025-06-06 | 1.021 | 8,792,608 | -5,874 | 0.19% | 8,980,456 |
| 2025-06-09 | 2025-06-05 | 1.021 | 8,798,482 | +5,874 | 0.19% | 8,986,456 |
| 2025-06-04 | 2025-06-02 | 0.981 | 8,792,608 | -9,791 | 0.19% | 8,621,238 |
| 2025-06-03 | 2025-05-30 | 0.970 | 8,802,399 | +58,745 | 0.19% | 8,540,933 |
| 2025-05-21 | 2025-05-19 | 0.981 | 8,743,654 | +538,496 | 0.19% | 8,573,238 |
| 2025-05-20 | 2025-05-16 | 1.098 | 8,205,158 | +5,874 | 0.17% | 9,008,189 |
| 2025-05-19 | 2025-05-15 | 1.098 | 8,199,284 | +325,899 | 0.17% | 9,001,740 |
| 2025-05-13 | 2025-05-09 | 1.098 | 7,873,385 | +891,910 | 0.18% | 8,643,946 |
| 2025-05-06 | 2025-04-30 | 1.087 | 6,981,475 | -46,454 | 0.16% | 7,589,601 |
| 2025-05-02 | 2025-04-29 | 1.076 | 7,027,929 | -267,572 | 0.16% | 7,564,456 |
| 2025-04-30 | 2025-04-28 | 1.066 | 7,295,501 | -18,582 | 0.16% | 7,773,931 |
| 2025-04-29 | 2025-04-25 | 1.066 | 7,314,083 | -107,772 | 0.16% | 7,793,732 |
| 2025-04-23 | 2025-04-17 | 1.033 | 7,421,855 | -275,006 | 0.17% | 7,668,917 |
| 2025-04-15 | 2025-04-11 | 1.001 | 7,696,861 | +13,007 | 0.17% | 7,704,544 |
| 2025-04-11 | 2025-04-09 | 1.012 | 7,683,854 | +139,361 | 0.17% | 7,774,229 |
| 2025-04-09 | 2025-04-07 | 1.001 | 7,544,493 | +37,163 | 0.17% | 7,552,024 |
| 2025-04-08 | 2025-04-03 | 1.033 | 7,507,330 | -278,722 | 0.17% | 7,757,238 |
| 2025-04-07 | 2025-04-02 | 1.033 | 7,786,052 | +297,303 | 0.17% | 8,045,238 |
| 2025-04-03 | 2025-04-01 | 1.023 | 7,488,749 | +92,908 | 0.17% | 7,657,434 |
| 2025-04-02 | 2025-03-31 | 1.033 | 7,395,841 | +3,716 | 0.17% | 7,642,037 |
| 2025-04-01 | 2025-03-28 | 1.023 | 7,392,125 | -278,722 | 0.17% | 7,558,633 |
| 2025-03-31 | 2025-03-27 | 1.033 | 7,670,847 | -76,184 | 0.17% | 7,926,198 |
| 2025-03-27 | 2025-03-25 | 1.033 | 7,747,031 | -18,581 | 0.17% | 8,004,918 |
| 2025-03-25 | 2025-03-21 | 1.033 | 7,765,612 | +70,609 | 0.17% | 8,024,118 |
| 2025-03-24 | 2025-03-20 | 1.033 | 7,695,003 | +46,454 | 0.17% | 7,951,158 |
| 2025-03-20 | 2025-03-18 | 1.044 | 7,648,549 | +55,744 | 0.17% | 7,985,482 |
| 2025-03-19 | 2025-03-17 | 1.033 | 7,592,805 | +195,106 | 0.17% | 7,845,558 |
| 2025-03-18 | 2025-03-14 | 1.055 | 7,397,699 | -7,433 | 0.17% | 7,803,206 |
| 2025-03-17 | 2025-03-13 | 1.066 | 7,405,132 | -111,489 | 0.17% | 7,890,751 |
| 2025-03-12 | 2025-03-10 | 1.066 | 7,516,621 | -27,872 | 0.17% | 8,009,552 |
| 2025-03-10 | 2025-03-06 | 1.055 | 7,544,493 | -92,907 | 0.17% | 7,958,047 |
| 2025-03-07 | 2025-03-05 | 1.044 | 7,637,400 | +92,907 | 0.17% | 7,973,842 |
| 2025-03-06 | 2025-03-04 | 1.033 | 7,544,493 | +27,872 | 0.17% | 7,795,638 |
| 2025-02-07 | 2025-02-05 | 1.012 | 7,516,621 | +18,582 | 0.17% | 7,605,029 |
| 2025-01-16 | 2025-01-14 | 0.969 | 7,498,039 | +18,581 | 0.17% | 7,263,410 |
| 2025-01-13 | 2025-01-09 | 0.979 | 7,479,458 | +111,489 | 0.17% | 7,325,915 |
| 2025-01-09 | 2025-01-07 | 0.990 | 7,367,969 | +37,163 | 0.16% | 7,296,019 |
| 2025-01-06 | 2025-01-02 | 0.990 | 7,330,806 | -11,149 | 0.16% | 7,259,219 |
| 2024-12-30 | 2024-12-24 | 0.990 | 7,341,955 | -46,454 | 0.16% | 7,270,259 |
| 2024-12-27 | 2024-12-20 | 0.990 | 7,388,409 | +18,582 | 0.17% | 7,316,260 |
| 2024-12-19 | 2024-12-17 | 1.012 | 7,369,827 | +11,149 | 0.16% | 7,456,508 |
| 2024-12-05 | 2024-12-03 | 1.023 | 7,358,678 | -9,291 | 0.16% | 7,524,433 |
| 2024-11-22 | 2024-11-20 | 1.012 | 7,367,969 | -50,170 | 0.16% | 7,454,629 |
| 2024-11-21 | 2024-11-19 | 1.012 | 7,418,139 | +5,574 | 0.17% | 7,505,389 |
| 2024-11-20 | 2024-11-18 | 1.012 | 7,412,565 | +46,454 | 0.17% | 7,499,749 |
| 2024-11-18 | 2024-11-14 | 1.012 | 7,366,111 | -65,035 | 0.16% | 7,452,749 |
| 2024-11-14 | 2024-11-12 | 1.012 | 7,431,146 | +100,340 | 0.17% | 7,518,549 |
| 2024-11-13 | 2024-11-11 | 1.023 | 7,330,806 | +185,814 | 0.16% | 7,495,933 |
| 2024-11-12 | 2024-11-08 | 1.023 | 7,144,992 | -92,907 | 0.16% | 7,305,934 |
| 2024-11-08 | 2024-11-06 | 1.023 | 7,237,899 | +27,872 | 0.16% | 7,400,933 |
| 2024-11-07 | 2024-11-05 | 1.033 | 7,210,027 | +92,907 | 0.16% | 7,450,038 |
| 2024-11-05 | 2024-11-01 | 1.023 | 7,117,120 | +18,582 | 0.16% | 7,277,434 |
| 2024-10-31 | 2024-10-29 | 1.012 | 7,098,538 | +18,581 | 0.16% | 7,182,029 |
| 2024-10-23 | 2024-10-21 | 1.023 | 7,079,957 | +18,582 | 0.16% | 7,239,434 |
| 2024-10-18 | 2024-10-16 | 1.012 | 7,061,375 | -74,326 | 0.16% | 7,144,428 |
| 2024-10-17 | 2024-10-15 | 1.012 | 7,135,701 | +44,596 | 0.16% | 7,219,629 |
| 2024-10-14 | 2024-10-09 | 1.023 | 7,091,105 | +89,190 | 0.16% | 7,250,833 |
| 2024-10-10 | 2024-10-08 | 1.033 | 7,001,915 | +211,829 | 0.16% | 7,234,998 |
| 2024-10-04 | 2024-10-02 | 1.087 | 6,790,086 | +46,454 | 0.15% | 7,381,541 |
| 2024-10-02 | 2024-09-27 | 1.055 | 6,743,632 | +79,900 | 0.15% | 7,113,287 |
| 2024-09-30 | 2024-09-26 | 1.055 | 6,663,732 | +137,503 | 0.15% | 7,029,007 |
| 2024-09-27 | 2024-09-25 | 1.044 | 6,526,229 | +11,149 | 0.15% | 6,813,722 |
| 2024-09-26 | 2024-09-24 | 1.044 | 6,515,080 | +232,268 | 0.15% | 6,802,082 |
| 2024-09-24 | 2024-09-20 | 1.044 | 6,282,812 | +7,432 | 0.14% | 6,559,582 |
| 2024-09-23 | 2024-09-19 | 1.033 | 6,275,380 | +185,815 | 0.14% | 6,484,278 |
| 2024-09-03 | 2024-08-30 | 1.033 | 6,089,565 | +92,907 | 0.14% | 6,292,277 |
| 2024-08-30 | 2024-08-28 | 1.023 | 5,996,658 | +74,326 | 0.13% | 6,131,733 |
| 2024-08-27 | 2024-08-23 | 1.080 | 5,922,332 | +136,393 | 0.13% | 6,394,228 |
| 2024-08-21 | 2024-08-19 | 1.091 | 5,785,939 | +72,614 | 0.13% | 6,310,711 |
| 2024-08-09 | 2024-08-07 | 1.091 | 5,713,325 | -16,338 | 0.13% | 6,231,511 |
| 2024-08-02 | 2024-07-31 | 1.113 | 5,729,663 | +1,815 | 0.13% | 6,375,580 |
| 2024-07-25 | 2024-07-23 | 1.113 | 5,727,848 | -29,045 | 0.13% | 6,373,561 |
| 2024-07-16 | 2024-07-12 | 1.091 | 5,756,893 | +45,383 | 0.13% | 6,279,031 |
| 2024-06-04 | 2024-05-31 | 1.069 | 5,711,510 | +9,077 | 0.13% | 6,103,683 |
| 2024-05-29 | 2024-05-27 | 1.102 | 5,702,433 | +27,230 | 0.13% | 6,282,456 |
| 2024-05-23 | 2024-05-21 | 1.102 | 5,675,203 | +54,461 | 0.13% | 6,252,456 |
| 2024-05-22 | 2024-05-20 | 1.113 | 5,620,742 | -315,871 | 0.13% | 6,254,380 |
| 2024-05-14 | 2024-05-10 | 1.250 | 5,936,613 | +286,386 | 0.14% | 7,421,722 |
| 2024-05-07 | 2024-05-03 | 1.181 | 5,650,227 | +43,195 | 0.14% | 6,671,266 |
| 2024-03-20 | 2024-03-18 | 1.204 | 5,607,032 | -25,917 | 0.13% | 6,750,074 |
| 2024-03-15 | 2024-03-13 | 1.215 | 5,632,949 | -25,917 | 0.14% | 6,846,479 |
| 2024-03-14 | 2024-03-12 | 1.215 | 5,658,866 | +43,195 | 0.14% | 6,877,979 |
| 2024-03-08 | 2024-03-06 | 1.215 | 5,615,671 | -3,456 | 0.13% | 6,825,479 |
| 2024-03-05 | 2024-03-01 | 1.239 | 5,619,127 | +25,917 | 0.13% | 6,959,768 |
| 2024-01-23 | 2024-01-19 | 1.227 | 5,593,210 | -19,006 | 0.13% | 6,862,923 |
| 2024-01-03 | 2023-12-29 | 1.239 | 5,612,216 | +22,462 | 0.13% | 6,951,208 |
| 2023-11-20 | 2023-11-16 | 1.215 | 5,589,754 | +8,638 | 0.13% | 6,793,978 |
| 2023-08-24 | 2023-08-22 | 1.239 | 5,581,116 | -812,055 | 0.13% | 6,912,688 |
| 2023-08-23 | 2023-08-21 | 1.323 | 6,393,171 | +6,911 | 0.15% | 8,460,747 |
| 2023-08-22 | 2023-08-18 | 1.359 | 6,386,260 | +130,006 | 0.15% | 8,677,983 |
| 2023-08-07 | 2023-08-03 | 1.371 | 6,256,254 | +8,463 | 0.15% | 8,575,249 |
| 2023-07-11 | 2023-07-07 | 1.465 | 6,247,791 | +101,556 | 0.15% | 9,154,246 |
| 2023-06-27 | 2023-06-23 | 1.406 | 6,146,235 | -25,389 | 0.15% | 8,642,323 |
| 2023-06-21 | 2023-06-19 | 1.453 | 6,171,624 | -8,463 | 0.15% | 8,969,721 |
| 2023-05-16 | 2023-05-12 | 1.671 | 6,180,087 | +238,506 | 0.15% | 10,330,002 |
| 2023-04-28 | 2023-04-26 | 1.647 | 5,941,581 | -16,273 | 0.15% | 9,785,291 |
| 2023-04-27 | 2023-04-25 | 1.647 | 5,957,854 | -58,582 | 0.15% | 9,812,091 |
| 2023-04-25 | 2023-04-21 | 1.671 | 6,016,436 | -6,509 | 0.15% | 10,056,460 |
| 2023-04-21 | 2023-04-19 | 1.721 | 6,022,945 | -32,546 | 0.15% | 10,363,438 |
| 2023-03-08 | 2023-03-06 | 1.536 | 6,055,491 | +81,364 | 0.15% | 9,303,070 |
| 2023-03-06 | 2023-03-02 | 1.512 | 5,974,127 | +278,266 | 0.15% | 9,031,221 |
| 2023-03-03 | 2023-03-01 | 1.536 | 5,695,861 | +510,966 | 0.15% | 8,750,569 |
| 2023-02-09 | 2023-02-07 | 1.671 | 5,184,895 | +17,901 | 0.13% | 8,666,541 |
| 2023-02-08 | 2023-02-06 | 1.671 | 5,166,994 | +8,136 | 0.13% | 8,636,619 |
| 2023-02-07 | 2023-02-03 | 1.708 | 5,158,858 | -8,136 | 0.13% | 8,813,234 |
| 2023-01-12 | 2023-01-10 | 1.622 | 5,166,994 | -56,955 | 0.13% | 8,382,601 |
| 2023-01-04 | 2022-12-30 | 1.499 | 5,223,949 | +76,482 | 0.13% | 7,832,956 |
| 2022-12-22 | 2022-12-20 | 1.475 | 5,147,467 | +56,955 | 0.13% | 7,591,747 |
| 2022-12-20 | 2022-12-16 | 1.487 | 5,090,512 | -32,546 | 0.13% | 7,570,312 |
| 2022-12-13 | 2022-12-09 | 1.524 | 5,123,058 | +8,137 | 0.13% | 7,807,606 |
| 2022-12-09 | 2022-12-07 | 1.475 | 5,114,921 | -4,882 | 0.13% | 7,543,747 |
| 2022-12-01 | 2022-11-29 | 1.389 | 5,119,803 | +24,409 | 0.13% | 7,110,475 |
| 2022-11-22 | 2022-11-18 | 1.352 | 5,095,394 | +81,364 | 0.13% | 6,888,702 |
| 2022-11-18 | 2022-11-16 | 1.340 | 5,014,030 | -19,527 | 0.13% | 6,717,077 |
| 2022-11-14 | 2022-11-10 | 1.303 | 5,033,557 | -157,847 | 0.13% | 6,557,643 |
| 2022-11-11 | 2022-11-09 | 1.290 | 5,191,404 | -122,046 | 0.13% | 6,699,479 |
| 2022-10-10 | 2022-10-06 | 1.450 | 5,313,450 | -1,627 | 0.14% | 7,705,938 |
| 2022-10-07 | 2022-10-05 | 1.438 | 5,315,077 | +406,821 | 0.14% | 7,642,973 |
| 2022-09-30 | 2022-09-28 | 1.475 | 4,908,256 | +162,728 | 0.13% | 7,238,947 |
| 2022-09-28 | 2022-09-26 | 1.524 | 4,745,528 | -1,057,734 | 0.12% | 7,232,245 |
| 2022-09-22 | 2022-09-20 | 1.401 | 5,803,262 | +569,549 | 0.15% | 8,131,000 |
| 2022-09-20 | 2022-09-16 | 1.401 | 5,233,713 | -99,264 | 0.13% | 7,333,000 |
| 2022-09-16 | 2022-09-14 | 1.413 | 5,332,977 | +24,409 | 0.14% | 7,537,624 |
| 2022-08-30 | 2022-08-26 | 1.438 | 5,308,568 | +8,136 | 0.14% | 7,633,613 |
| 2022-08-23 | 2022-08-19 | 1.516 | 5,300,432 | +101,555 | 0.14% | 8,036,468 |
| 2022-08-11 | 2022-08-09 | 1.504 | 5,198,877 | +239,416 | 0.14% | 7,817,347 |
| 2022-08-05 | 2022-08-03 | 1.516 | 4,959,461 | +31,922 | 0.13% | 7,519,491 |
| 2022-08-03 | 2022-08-01 | 1.541 | 4,927,539 | +295,279 | 0.13% | 7,594,580 |
| 2022-08-02 | 2022-07-29 | 1.779 | 4,632,260 | +15,961 | 0.12% | 8,242,328 |
| 2022-07-29 | 2022-07-27 | 1.817 | 4,616,299 | -39,903 | 0.12% | 8,387,461 |
| 2022-07-28 | 2022-07-26 | 1.880 | 4,656,202 | -17,557 | 0.12% | 8,751,685 |
| 2022-07-15 | 2022-07-13 | 1.917 | 4,673,759 | -39,902 | 0.12% | 8,960,378 |
| 2022-07-05 | 2022-06-30 | 1.880 | 4,713,661 | +70,228 | 0.12% | 8,859,683 |
| 2022-06-30 | 2022-06-28 | 1.817 | 4,643,433 | -39,902 | 0.12% | 8,436,762 |
| 2022-06-29 | 2022-06-27 | 1.779 | 4,683,335 | -31,922 | 0.12% | 8,333,207 |
| 2022-06-28 | 2022-06-24 | 1.679 | 4,715,257 | +146,841 | 0.12% | 7,917,330 |
| 2022-06-27 | 2022-06-23 | 2.193 | 4,568,416 | -314,432 | 0.12% | 10,017,799 |
| 2022-06-24 | 2022-06-22 | 2.130 | 4,882,848 | -47,884 | 0.13% | 10,401,374 |
| 2022-06-23 | 2022-06-21 | 2.168 | 4,930,732 | -130,880 | 0.13% | 10,688,730 |
| 2022-06-22 | 2022-06-20 | 2.080 | 5,061,612 | -4,788 | 0.13% | 10,528,477 |
| 2022-06-20 | 2022-06-16 | 1.942 | 5,066,400 | -399,027 | 0.13% | 9,840,106 |
| 2022-06-17 | 2022-06-15 | 1.967 | 5,465,427 | -2,114,838 | 0.14% | 10,752,077 |
| 2022-06-16 | 2022-06-14 | 1.942 | 7,580,265 | -172,380 | 0.20% | 14,722,606 |
| 2022-06-15 | 2022-06-13 | 1.829 | 7,752,645 | +15,961 | 0.20% | 14,183,106 |
| 2022-06-14 | 2022-06-10 | 1.855 | 7,736,684 | -36,710 | 0.20% | 14,347,795 |
| 2022-06-13 | 2022-06-09 | 1.817 | 7,773,394 | -54,268 | 0.20% | 14,123,661 |
| 2022-06-08 | 2022-06-06 | 1.729 | 7,827,662 | -4,788 | 0.20% | 13,535,670 |
| 2022-06-06 | 2022-06-01 | 1.641 | 7,832,450 | +79,805 | 0.20% | 12,856,937 |
| 2022-05-30 | 2022-05-26 | 1.591 | 7,752,645 | -7,980 | 0.20% | 12,337,360 |
| 2022-05-24 | 2022-05-20 | 1.579 | 7,760,625 | -7,981 | 0.20% | 12,252,814 |
| 2022-05-16 | 2022-05-12 | 1.721 | 7,768,606 | +304,319 | 0.20% | 13,373,356 |
| 2022-05-05 | 2022-05-03 | 1.735 | 7,464,287 | -38,339 | 0.20% | 12,946,827 |
| 2022-05-04 | 2022-04-29 | 1.708 | 7,502,626 | -38,340 | 0.20% | 12,817,637 |
| 2022-04-20 | 2022-04-14 | 1.735 | 7,540,966 | -15,336 | 0.20% | 13,079,827 |
| 2022-04-12 | 2022-04-08 | 1.682 | 7,556,302 | -7,667 | 0.20% | 12,712,249 |
| 2022-03-30 | 2022-03-28 | 1.656 | 7,563,969 | +44,473 | 0.20% | 12,527,858 |
| 2022-03-25 | 2022-03-23 | 1.630 | 7,519,496 | -30,671 | 0.20% | 12,258,071 |
| 2022-03-23 | 2022-03-21 | 1.630 | 7,550,167 | -7,668 | 0.20% | 12,308,070 |
| 2022-03-17 | 2022-03-15 | 1.539 | 7,557,835 | -7,668 | 0.20% | 11,630,618 |
| 2022-03-16 | 2022-03-14 | 1.578 | 7,565,503 | -21,470 | 0.20% | 11,938,412 |
| 2022-03-10 | 2022-03-08 | 1.617 | 7,586,973 | -59,810 | 0.21% | 12,269,125 |
| 2022-03-09 | 2022-03-07 | 1.630 | 7,646,783 | +64,411 | 0.21% | 12,465,570 |
| 2022-03-07 | 2022-03-03 | 1.669 | 7,582,372 | +76,679 | 0.21% | 12,657,223 |
| 2022-03-04 | 2022-03-02 | 1.643 | 7,505,693 | +42,940 | 0.20% | 12,333,454 |
| 2022-02-14 | 2022-02-10 | 1.761 | 7,462,753 | -92,015 | 0.20% | 13,138,815 |
| 2022-01-26 | 2022-01-24 | 1.669 | 7,554,768 | +59,810 | 0.20% | 12,611,144 |
| 2022-01-24 | 2022-01-20 | 1.656 | 7,494,958 | -61,344 | 0.20% | 12,413,559 |
| 2021-12-15 | 2021-12-13 | 1.643 | 7,556,302 | +23,004 | 0.20% | 12,416,615 |
| 2021-12-14 | 2021-12-10 | 1.682 | 7,533,298 | -15,336 | 0.20% | 12,673,548 |
| 2021-12-13 | 2021-12-09 | 1.669 | 7,548,634 | +38,340 | 0.20% | 12,600,904 |
| 2021-12-10 | 2021-12-08 | 1.695 | 7,510,294 | -38,340 | 0.20% | 12,732,793 |
| 2021-12-08 | 2021-12-06 | 1.643 | 7,548,634 | +69,011 | 0.20% | 12,404,015 |
| 2021-11-19 | 2021-11-17 | 1.669 | 7,479,623 | -42,940 | 0.20% | 12,485,704 |
| 2021-11-18 | 2021-11-16 | 1.695 | 7,522,563 | +7,668 | 0.20% | 12,753,593 |
| 2021-11-08 | 2021-11-04 | 1.748 | 7,514,895 | -46,007 | 0.20% | 13,132,611 |
| 2021-10-26 | 2021-10-22 | 1.617 | 7,560,902 | -36,806 | 0.20% | 12,226,965 |
| 2021-10-19 | 2021-10-15 | 1.604 | 7,597,708 | +12,268 | 0.21% | 12,187,400 |
| 2021-10-18 | 2021-10-12 | 1.617 | 7,585,440 | +3,068 | 0.21% | 12,266,646 |
| 2021-09-14 | 2021-09-10 | 1.604 | 7,582,372 | -268,377 | 0.21% | 12,162,800 |
| 2021-09-13 | 2021-09-09 | 1.617 | 7,850,749 | -1,534 | 0.21% | 12,695,685 |
| 2021-09-10 | 2021-09-08 | 1.617 | 7,852,283 | +306,716 | 0.21% | 12,698,166 |
| 2021-09-09 | 2021-09-07 | 1.630 | 7,545,567 | +15,336 | 0.20% | 12,300,571 |
| 2021-09-02 | 2021-08-31 | 1.604 | 7,530,231 | +3,067 | 0.20% | 12,079,161 |
| 2021-08-30 | 2021-08-26 | 1.552 | 7,527,164 | +3,068 | 0.20% | 11,681,583 |
| 2021-08-27 | 2021-08-25 | 1.604 | 7,524,096 | +7,668 | 0.20% | 12,069,320 |
| 2021-08-26 | 2021-08-24 | 1.591 | 7,516,428 | +4,600 | 0.20% | 11,958,996 |
| 2021-08-25 | 2021-08-23 | 2.294 | 7,511,828 | +85,881 | 0.20% | 17,231,103 |
| 2021-08-24 | 2021-08-20 | 2.309 | 7,425,947 | +1,040,786 | 0.20% | 17,147,664 |
| 2021-08-19 | 2021-08-17 | 2.263 | 6,385,161 | +56,237 | 0.20% | 14,451,394 |
| 2021-08-18 | 2021-08-16 | 2.294 | 6,328,924 | +26,156 | 0.20% | 14,517,683 |
| 2021-08-13 | 2021-08-11 | 2.294 | 6,302,768 | +13,079 | 0.20% | 14,457,685 |
| 2021-08-10 | 2021-08-06 | 2.279 | 6,289,689 | +58,853 | 0.20% | 14,331,499 |
| 2021-08-06 | 2021-08-04 | 2.324 | 6,230,836 | -6,540 | 0.20% | 14,483,252 |
| 2021-08-05 | 2021-08-03 | 2.340 | 6,237,376 | -241,950 | 0.20% | 14,593,839 |
| 2021-08-03 | 2021-07-30 | 2.309 | 6,479,326 | -45,774 | 0.21% | 14,961,769 |
| 2021-08-02 | 2021-07-29 | 2.279 | 6,525,100 | -28,772 | 0.21% | 14,867,900 |
| 2021-07-30 | 2021-07-28 | 2.202 | 6,553,872 | +116,397 | 0.21% | 14,432,336 |
| 2021-07-29 | 2021-07-27 | 2.493 | 6,437,475 | -58,852 | 0.20% | 16,046,464 |
| 2021-07-28 | 2021-07-26 | 2.508 | 6,496,327 | -9,155 | 0.21% | 16,292,507 |
| 2021-07-27 | 2021-07-23 | 2.646 | 6,505,482 | +366,194 | 0.21% | 17,210,828 |
| 2021-07-26 | 2021-07-22 | 2.707 | 6,139,288 | -13,078 | 0.19% | 16,617,568 |
| 2021-07-23 | 2021-07-21 | 2.707 | 6,152,366 | +65,392 | 0.20% | 16,652,967 |
| 2021-07-22 | 2021-07-20 | 2.600 | 6,086,974 | +676,152 | 0.19% | 15,824,374 |
| 2021-07-21 | 2021-07-19 | 2.661 | 5,410,822 | -143,862 | 0.17% | 14,397,553 |
| 2021-07-20 | 2021-07-16 | 2.630 | 5,554,684 | -36,620 | 0.18% | 14,610,463 |
| 2021-07-19 | 2021-07-15 | 2.477 | 5,591,304 | -3,923 | 0.18% | 13,851,739 |
| 2021-07-14 | 2021-07-12 | 2.447 | 5,595,227 | +32,696 | 0.18% | 13,690,329 |
| 2021-07-12 | 2021-07-08 | 2.477 | 5,562,531 | +428,970 | 0.18% | 13,780,458 |
| 2021-07-06 | 2021-07-02 | 2.340 | 5,133,561 | +487,824 | 0.16% | 12,011,198 |
| 2021-06-25 | 2021-06-23 | 2.355 | 4,645,737 | +19,617 | 0.15% | 10,940,862 |
| 2021-06-17 | 2021-06-15 | 2.386 | 4,626,120 | -39,235 | 0.15% | 11,036,152 |
| 2021-06-09 | 2021-06-07 | 2.217 | 4,665,355 | +13,079 | 0.15% | 10,344,962 |
| 2021-06-08 | 2021-06-04 | 2.248 | 4,652,276 | +214,485 | 0.15% | 10,458,249 |
| 2021-05-26 | 2021-05-24 | 2.187 | 4,437,791 | +19,617 | 0.14% | 9,704,632 |
| 2021-05-13 | 2021-05-11 | 2.407 | 4,418,174 | +160,280 | 0.14% | 10,634,319 |
| 2021-05-11 | 2021-05-07 | 2.391 | 4,257,894 | +31,575 | 0.14% | 10,181,109 |
| 2021-05-07 | 2021-05-05 | 2.407 | 4,226,319 | +18,946 | 0.14% | 10,172,534 |
| 2021-05-05 | 2021-05-03 | 2.407 | 4,207,373 | -7,578 | 0.14% | 10,126,932 |
| 2021-04-29 | 2021-04-27 | 2.407 | 4,214,951 | -29,050 | 0.14% | 10,145,172 |
| 2021-04-22 | 2021-04-20 | 2.470 | 4,244,001 | -40,416 | 0.14% | 10,483,912 |
| 2021-04-16 | 2021-04-14 | 2.344 | 4,284,417 | +315,752 | 0.14% | 10,040,995 |
| 2021-04-12 | 2021-04-08 | 2.359 | 3,968,665 | -31,575 | 0.13% | 9,363,841 |
| 2021-04-08 | 2021-04-01 | 2.359 | 4,000,240 | +324,594 | 0.13% | 9,438,340 |
| 2021-03-24 | 2021-03-22 | 2.359 | 3,675,646 | +18,945 | 0.12% | 8,672,479 |
| 2021-03-18 | 2021-03-16 | 2.391 | 3,656,701 | -25,260 | 0.12% | 8,743,588 |
| 2021-03-10 | 2021-03-08 | 2.454 | 3,681,961 | -60,625 | 0.12% | 9,037,206 |
| 2021-03-09 | 2021-03-05 | 2.233 | 3,742,586 | -17,682 | 0.12% | 8,356,303 |
| 2021-03-05 | 2021-03-03 | 2.201 | 3,760,268 | -126,301 | 0.12% | 8,276,694 |
| 2021-03-03 | 2021-03-01 | 2.264 | 3,886,569 | +310,700 | 0.13% | 8,800,872 |
| 2021-03-02 | 2021-02-26 | 2.122 | 3,575,869 | +17,683 | 0.12% | 7,587,692 |
| 2021-03-01 | 2021-02-25 | 2.122 | 3,558,186 | -63,151 | 0.12% | 7,550,170 |
| 2021-02-26 | 2021-02-24 | 2.090 | 3,621,337 | +63,151 | 0.12% | 7,569,482 |
| 2021-02-24 | 2021-02-22 | 2.043 | 3,558,186 | -18,946 | 0.12% | 7,268,447 |
| 2021-02-19 | 2021-02-17 | 2.011 | 3,577,132 | -18,945 | 0.12% | 7,193,860 |
| 2021-02-02 | 2021-01-29 | 1.948 | 3,596,077 | +31,576 | 0.12% | 7,004,182 |
| 2021-01-25 | 2021-01-21 | 2.059 | 3,564,501 | -6,315 | 0.12% | 7,337,792 |
| 2021-01-15 | 2021-01-13 | 1.932 | 3,570,816 | -80,833 | 0.12% | 6,898,435 |
| 2021-01-08 | 2021-01-06 | 1.853 | 3,651,649 | -63,151 | 0.12% | 6,765,473 |
| 2021-01-07 | 2021-01-05 | 1.853 | 3,714,800 | +25,261 | 0.12% | 6,882,474 |
| 2021-01-06 | 2021-01-04 | 1.853 | 3,689,539 | +21,471 | 0.12% | 6,835,673 |
| 2020-12-01 | 2020-11-27 | 1.932 | 3,668,068 | -11,367 | 0.12% | 7,086,316 |
| 2020-11-13 | 2020-11-11 | 1.900 | 3,679,435 | +17,682 | 0.12% | 6,991,747 |
| 2020-11-11 | 2020-11-09 | 1.869 | 3,661,753 | -1,263 | 0.12% | 6,842,178 |
| 2020-11-05 | 2020-11-03 | 1.853 | 3,663,016 | +176,821 | 0.12% | 6,786,533 |
| 2020-10-29 | 2020-10-27 | 1.821 | 3,486,195 | +36,627 | 0.11% | 6,348,525 |
| 2020-10-28 | 2020-10-23 | 1.837 | 3,449,568 | +26,524 | 0.11% | 6,336,450 |
| 2020-10-27 | 2020-10-22 | 1.837 | 3,423,044 | +18,945 | 0.11% | 6,287,728 |
| 2020-09-09 | 2020-09-07 | 1.900 | 3,404,099 | +63,150 | 0.11% | 6,468,547 |
| 2020-08-31 | 2020-08-27 | 1.948 | 3,340,949 | -26,523 | 0.11% | 6,507,261 |
| 2020-08-28 | 2020-08-26 | 1.979 | 3,367,472 | -49,257 | 0.11% | 6,665,570 |
| 2020-08-25 | 2020-08-21 | 2.032 | 3,416,729 | +61,339 | 0.11% | 6,941,798 |
| 2020-08-18 | 2020-08-14 | 2.032 | 3,355,390 | +24,807 | 0.11% | 6,817,175 |
| 2020-08-17 | 2020-08-13 | 2.064 | 3,330,583 | +43,412 | 0.11% | 6,874,184 |
| 2020-08-14 | 2020-08-12 | 2.032 | 3,287,171 | -18,605 | 0.11% | 6,678,574 |
| 2020-08-07 | 2020-08-05 | 2.064 | 3,305,776 | +49,613 | 0.11% | 6,822,983 |
| 2020-08-06 | 2020-08-04 | 2.048 | 3,256,163 | +18,605 | 0.11% | 6,668,080 |
| 2020-08-05 | 2020-08-03 | 2.048 | 3,237,558 | +23,567 | 0.11% | 6,629,980 |
| 2020-08-03 | 2020-07-30 | 2.032 | 3,213,991 | +74,420 | 0.11% | 6,529,894 |
| 2020-07-31 | 2020-07-29 | 2.096 | 3,139,571 | +4,961 | 0.11% | 6,581,192 |
| 2020-07-30 | 2020-07-28 | 2.193 | 3,134,610 | +3,721 | 0.10% | 6,874,060 |
| 2020-07-28 | 2020-07-24 | 2.096 | 3,130,889 | -3,721 | 0.10% | 6,562,993 |
| 2020-07-22 | 2020-07-20 | 2.128 | 3,134,610 | -43,412 | 0.10% | 6,671,882 |
| 2020-07-21 | 2020-07-17 | 2.048 | 3,178,022 | -26,047 | 0.11% | 6,508,060 |
| 2020-07-20 | 2020-07-16 | 2.032 | 3,204,069 | -12,403 | 0.11% | 6,509,735 |
| 2020-07-16 | 2020-07-14 | 2.064 | 3,216,472 | -18,605 | 0.11% | 6,638,664 |
| 2020-07-13 | 2020-07-09 | 2.016 | 3,235,077 | +17,365 | 0.11% | 6,520,570 |
| 2020-07-10 | 2020-07-08 | 2.032 | 3,217,712 | -24,807 | 0.11% | 6,537,454 |
| 2020-07-09 | 2020-07-07 | 2.016 | 3,242,519 | +18,605 | 0.11% | 6,535,570 |
| 2020-07-08 | 2020-07-06 | 2.016 | 3,223,914 | +31,008 | 0.11% | 6,498,070 |
| 2020-07-06 | 2020-07-02 | 1.951 | 3,192,906 | -6,201 | 0.11% | 6,229,632 |
| 2020-06-10 | 2020-06-08 | 2.032 | 3,199,107 | +18,605 | 0.11% | 6,499,654 |
| 2020-06-08 | 2020-06-04 | 2.032 | 3,180,502 | -124,034 | 0.11% | 6,461,854 |
| 2020-05-28 | 2020-05-26 | 2.048 | 3,304,536 | -37,210 | 0.11% | 6,767,139 |
| 2020-05-25 | 2020-05-21 | 2.112 | 3,341,746 | -60,776 | 0.11% | 7,058,878 |
| 2020-05-21 | 2020-05-19 | 2.112 | 3,402,522 | -2,905 | 0.11% | 7,187,257 |
| 2020-05-18 | 2020-05-14 | 2.271 | 3,405,427 | -18,605 | 0.11% | 7,734,574 |
| 2020-05-15 | 2020-05-13 | 2.238 | 3,424,032 | +93,724 | 0.11% | 7,663,300 |
| 2020-05-14 | 2020-05-12 | 2.271 | 3,330,308 | +36,191 | 0.11% | 7,563,960 |
| 2020-05-08 | 2020-05-06 | 2.222 | 3,294,117 | +6,032 | 0.11% | 7,317,927 |
| 2020-05-06 | 2020-05-04 | 2.172 | 3,288,085 | -132,702 | 0.11% | 7,140,993 |
| 2020-04-29 | 2020-04-27 | 2.222 | 3,420,787 | -36,191 | 0.12% | 7,599,326 |
| 2020-04-23 | 2020-04-21 | 2.155 | 3,456,978 | -12,064 | 0.12% | 7,450,480 |
| 2020-04-22 | 2020-04-20 | 2.205 | 3,469,042 | +34,985 | 0.12% | 7,649,014 |
| 2020-04-17 | 2020-04-15 | 2.238 | 3,434,057 | +21,715 | 0.12% | 7,685,737 |
| 2020-04-09 | 2020-04-07 | 2.222 | 3,412,342 | +120,638 | 0.12% | 7,580,566 |
| 2020-04-08 | 2020-04-06 | 2.271 | 3,291,704 | -120,638 | 0.11% | 7,476,281 |
| 2020-04-07 | 2020-04-03 | 2.155 | 3,412,342 | +36,191 | 0.12% | 7,354,280 |
| 2020-04-06 | 2020-04-02 | 2.105 | 3,376,151 | +3,619 | 0.12% | 7,108,367 |
| 2020-04-03 | 2020-04-01 | 2.122 | 3,372,532 | -6,031 | 0.12% | 7,156,659 |
| 2020-03-31 | 2020-03-27 | 2.139 | 3,378,563 | +48,255 | 0.12% | 7,225,468 |
| 2020-03-26 | 2020-03-24 | 1.989 | 3,330,308 | -32,572 | 0.11% | 6,625,367 |
| 2020-03-23 | 2020-03-19 | 1.973 | 3,362,880 | +12,063 | 0.12% | 6,634,414 |
| 2020-03-20 | 2020-03-18 | 2.023 | 3,350,817 | +60,320 | 0.12% | 6,777,270 |
| 2020-03-19 | 2020-03-17 | 2.089 | 3,290,497 | -28,954 | 0.11% | 6,873,474 |
| 2020-03-18 | 2020-03-16 | 2.089 | 3,319,451 | -54,287 | 0.11% | 6,933,956 |
| 2020-03-17 | 2020-03-13 | 2.155 | 3,373,738 | +72,383 | 0.12% | 7,271,081 |
| 2020-03-12 | 2020-03-10 | 2.304 | 3,301,355 | +60,319 | 0.11% | 7,607,663 |
| 2020-03-11 | 2020-03-09 | 2.255 | 3,241,036 | +12,064 | 0.11% | 7,307,470 |
| 2020-03-10 | 2020-03-06 | 2.338 | 3,228,972 | +22,921 | 0.11% | 7,547,926 |
| 2020-03-09 | 2020-03-05 | 2.354 | 3,206,051 | -83,240 | 0.11% | 7,547,499 |
| 2020-03-05 | 2020-03-03 | 2.338 | 3,289,291 | +22,921 | 0.11% | 7,688,926 |
| 2020-03-04 | 2020-03-02 | 2.371 | 3,266,370 | +27,747 | 0.11% | 7,743,649 |
| 2020-03-03 | 2020-02-28 | 2.487 | 3,238,623 | +63,938 | 0.11% | 8,053,709 |
| 2020-02-28 | 2020-02-26 | 2.503 | 3,174,685 | +42,224 | 0.11% | 7,947,341 |
| 2020-02-26 | 2020-02-24 | 2.537 | 3,132,461 | -12,064 | 0.11% | 7,945,503 |
| 2020-02-25 | 2020-02-21 | 2.537 | 3,144,525 | -6,032 | 0.11% | 7,976,103 |
| 2020-02-20 | 2020-02-18 | 2.553 | 3,150,557 | +45,843 | 0.11% | 8,043,635 |
| 2020-02-19 | 2020-02-17 | 2.570 | 3,104,714 | -42,224 | 0.11% | 7,978,065 |
| 2020-02-18 | 2020-02-14 | 2.520 | 3,146,938 | -21,715 | 0.11% | 7,930,052 |
| 2020-02-13 | 2020-02-11 | 2.454 | 3,168,653 | -48,255 | 0.11% | 7,774,647 |
| 2020-02-12 | 2020-02-10 | 2.454 | 3,216,908 | -48,255 | 0.11% | 7,893,046 |
| 2020-02-11 | 2020-02-07 | 2.454 | 3,265,163 | +54,287 | 0.11% | 8,011,445 |
| 2020-02-10 | 2020-02-06 | 2.454 | 3,210,876 | -12,064 | 0.11% | 7,878,246 |
| 2020-02-06 | 2020-02-04 | 2.321 | 3,222,940 | +60,319 | 0.11% | 7,480,395 |
| 2020-02-03 | 2020-01-30 | 2.387 | 3,162,621 | -1,206 | 0.11% | 7,550,121 |
| 2020-01-31 | 2020-01-29 | 2.470 | 3,163,827 | +6,032 | 0.11% | 7,815,257 |
| 2020-01-30 | 2020-01-24 | 2.520 | 3,157,795 | +39,811 | 0.11% | 7,957,411 |
| 2020-01-23 | 2020-01-21 | 2.520 | 3,117,984 | +37,397 | 0.11% | 7,857,090 |
| 2020-01-22 | 2020-01-20 | 2.586 | 3,080,587 | -71,176 | 0.11% | 7,967,138 |
| 2020-01-20 | 2020-01-16 | 2.586 | 3,151,763 | -42,224 | 0.11% | 8,151,216 |
| 2020-01-17 | 2020-01-15 | 2.520 | 3,193,987 | -36,191 | 0.11% | 8,048,612 |
| 2020-01-16 | 2020-01-14 | 2.503 | 3,230,178 | -10,858 | 0.11% | 8,086,259 |
| 2020-01-15 | 2020-01-13 | 2.503 | 3,241,036 | +77,209 | 0.11% | 8,113,441 |
| 2020-01-14 | 2020-01-10 | 2.503 | 3,163,827 | -36,192 | 0.11% | 7,920,160 |
| 2020-01-09 | 2020-01-07 | 2.503 | 3,200,019 | -18,095 | 0.11% | 8,010,761 |
| 2020-01-07 | 2020-01-03 | 2.537 | 3,218,114 | -4,826 | 0.11% | 8,162,762 |
| 2020-01-06 | 2020-01-02 | 2.603 | 3,222,940 | +48,255 | 0.11% | 8,388,729 |
| 2019-12-27 | 2019-12-20 | 2.570 | 3,174,685 | +28,954 | 0.11% | 8,157,867 |
| 2019-12-23 | 2019-12-19 | 2.636 | 3,145,731 | +30,159 | 0.11% | 8,292,070 |
| 2019-12-20 | 2019-12-18 | 2.653 | 3,115,572 | -72,383 | 0.11% | 8,264,223 |
| 2019-12-18 | 2019-12-16 | 2.603 | 3,187,955 | -16,889 | 0.11% | 8,297,669 |
| 2019-12-16 | 2019-12-12 | 2.570 | 3,204,844 | -19,302 | 0.11% | 8,235,365 |
| 2019-12-10 | 2019-12-06 | 2.520 | 3,224,146 | -48,256 | 0.11% | 8,124,611 |
| 2019-12-09 | 2019-12-05 | 2.454 | 3,272,402 | +18,096 | 0.11% | 8,029,207 |
| 2019-12-06 | 2019-12-04 | 2.520 | 3,254,306 | +84,447 | 0.11% | 8,200,612 |
| 2019-12-05 | 2019-12-03 | 2.520 | 3,169,859 | +91,685 | 0.11% | 7,987,811 |
| 2019-12-02 | 2019-11-28 | 2.586 | 3,078,174 | -3,619 | 0.11% | 7,960,897 |
| 2019-11-28 | 2019-11-26 | 2.619 | 3,081,793 | -20,508 | 0.11% | 8,072,440 |
| 2019-11-27 | 2019-11-25 | 2.669 | 3,102,301 | +48,255 | 0.11% | 8,280,453 |
| 2019-11-26 | 2019-11-22 | 2.636 | 3,054,046 | +43,430 | 0.11% | 8,050,391 |
| 2019-11-22 | 2019-11-20 | 2.686 | 3,010,616 | +12,064 | 0.10% | 8,085,645 |
| 2019-11-21 | 2019-11-19 | 2.636 | 2,998,552 | +22,921 | 0.10% | 7,904,110 |
| 2019-11-20 | 2019-11-18 | 2.636 | 2,975,631 | -66,351 | 0.10% | 7,843,691 |
| 2019-11-19 | 2019-11-15 | 2.537 | 3,041,982 | -7,239 | 0.10% | 7,716,002 |
| 2019-11-18 | 2019-11-14 | 2.537 | 3,049,221 | -51,874 | 0.10% | 7,734,364 |
| 2019-11-15 | 2019-11-13 | 2.487 | 3,101,095 | +90,479 | 0.11% | 7,711,708 |
| 2019-11-14 | 2019-11-12 | 2.603 | 3,010,616 | +21,715 | 0.10% | 7,836,088 |
| 2019-11-13 | 2019-11-11 | 2.619 | 2,988,901 | +2,412 | 0.10% | 7,829,119 |
| 2019-11-12 | 2019-11-08 | 2.735 | 2,986,489 | +54,288 | 0.10% | 8,169,381 |
| 2019-11-11 | 2019-11-07 | 2.802 | 2,932,201 | -74,796 | 0.10% | 8,215,324 |
| 2019-11-07 | 2019-11-05 | 2.653 | 3,006,997 | -77,209 | 0.10% | 7,976,222 |
| 2019-11-06 | 2019-11-04 | 2.470 | 3,084,206 | -44,636 | 0.11% | 7,618,578 |
| 2019-10-29 | 2019-10-25 | 2.354 | 3,128,842 | +21,715 | 0.11% | 7,365,738 |
| 2019-10-28 | 2019-10-24 | 2.371 | 3,107,127 | +21,715 | 0.11% | 7,366,129 |
| 2019-10-25 | 2019-10-23 | 2.354 | 3,085,412 | -21,715 | 0.11% | 7,263,497 |
| 2019-10-24 | 2019-10-22 | 2.387 | 3,107,127 | +3,619 | 0.11% | 7,417,640 |
| 2019-10-23 | 2019-10-21 | 2.321 | 3,103,508 | +19,302 | 0.11% | 7,203,195 |
| 2019-10-18 | 2019-10-16 | 2.470 | 3,084,206 | -68,764 | 0.11% | 7,618,578 |
| 2019-10-14 | 2019-10-10 | 2.205 | 3,152,970 | -24,127 | 0.11% | 6,952,096 |
| 2019-10-09 | 2019-10-04 | 2.205 | 3,177,097 | +8,444 | 0.11% | 7,005,294 |
| 2019-10-08 | 2019-10-03 | 2.238 | 3,168,653 | -6,032 | 0.11% | 7,091,739 |
| 2019-09-27 | 2019-09-25 | 2.205 | 3,174,685 | -24,127 | 0.11% | 6,999,976 |
| 2019-09-16 | 2019-09-12 | 2.387 | 3,198,812 | -12,064 | 0.11% | 7,636,520 |
| 2019-09-09 | 2019-09-05 | 2.205 | 3,210,876 | -6,032 | 0.11% | 7,079,775 |
| 2019-09-06 | 2019-09-04 | 2.238 | 3,216,908 | -205,085 | 0.11% | 7,199,738 |
| 2019-09-05 | 2019-09-03 | 2.139 | 3,421,993 | +6,032 | 0.12% | 7,318,349 |
| 2019-09-04 | 2019-09-02 | 2.172 | 3,415,961 | -60,320 | 0.12% | 7,418,711 |
| 2019-09-03 | 2019-08-30 | 2.172 | 3,476,281 | -144,766 | 0.12% | 7,549,713 |
| 2019-09-02 | 2019-08-29 | 2.205 | 3,621,047 | -60,319 | 0.12% | 7,984,175 |
| 2019-08-27 | 2019-08-23 | 2.439 | 3,681,366 | +95,874 | 0.13% | 8,979,165 |
| 2019-08-26 | 2019-08-22 | 2.456 | 3,585,492 | +53,135 | 0.13% | 8,806,051 |
| 2019-08-23 | 2019-08-21 | 2.507 | 3,532,357 | -15,350 | 0.12% | 8,855,045 |
| 2019-08-22 | 2019-08-20 | 2.490 | 3,547,707 | -29,520 | 0.12% | 8,833,433 |
| 2019-08-19 | 2019-08-15 | 2.354 | 3,577,227 | +29,520 | 0.13% | 8,422,204 |
| 2019-08-15 | 2019-08-13 | 2.371 | 3,547,707 | +11,807 | 0.12% | 8,412,794 |
| 2019-08-14 | 2019-08-12 | 2.388 | 3,535,900 | +11,808 | 0.12% | 8,444,687 |
| 2019-08-13 | 2019-08-09 | 2.439 | 3,524,092 | +29,519 | 0.12% | 8,595,560 |
| 2019-08-12 | 2019-08-08 | 2.490 | 3,494,573 | +25,977 | 0.12% | 8,701,135 |
| 2019-08-09 | 2019-08-07 | 2.592 | 3,468,596 | +119,258 | 0.12% | 8,988,963 |
| 2019-08-07 | 2019-08-05 | 2.405 | 3,349,338 | +122,800 | 0.12% | 8,055,857 |
| 2019-08-06 | 2019-08-02 | 2.575 | 3,226,538 | +69,666 | 0.11% | 8,307,012 |
| 2019-08-05 | 2019-08-01 | 2.778 | 3,156,872 | +35,423 | 0.11% | 8,769,307 |
| 2019-08-02 | 2019-07-31 | 2.879 | 3,121,449 | +134,608 | 0.11% | 8,988,136 |
| 2019-08-01 | 2019-07-30 | 3.083 | 2,986,841 | -11,808 | 0.10% | 9,207,632 |
| 2019-07-29 | 2019-07-25 | 3.134 | 2,998,649 | -5,904 | 0.11% | 9,396,407 |
| 2019-07-24 | 2019-07-22 | 3.100 | 3,004,553 | -8 | 0.11% | 9,313,125 |
| 2019-07-23 | 2019-07-19 | 3.134 | 3,004,561 | -35,423 | 0.11% | 9,414,932 |
| 2019-07-17 | 2019-07-15 | 3.100 | 3,039,984 | -59,039 | 0.11% | 9,422,949 |
| 2019-07-12 | 2019-07-10 | 3.083 | 3,099,023 | +11,808 | 0.11% | 9,553,459 |
| 2019-07-10 | 2019-07-08 | 3.100 | 3,087,215 | -59,039 | 0.11% | 9,569,350 |
| 2019-07-09 | 2019-07-05 | 3.117 | 3,146,254 | -129,884 | 0.11% | 9,805,643 |
| 2019-07-08 | 2019-07-04 | 3.100 | 3,276,138 | -188,924 | 0.12% | 10,154,949 |
| 2019-07-05 | 2019-07-03 | 3.117 | 3,465,062 | -112,173 | 0.12% | 10,799,242 |
| 2019-07-04 | 2019-07-02 | 3.100 | 3,577,235 | -59,038 | 0.13% | 11,088,250 |
| 2019-06-26 | 2019-06-24 | 3.117 | 3,636,273 | -59,039 | 0.13% | 11,332,840 |
| 2019-06-25 | 2019-06-21 | 3.150 | 3,695,312 | -5,904 | 0.13% | 11,642,025 |
| 2019-06-21 | 2019-06-19 | 3.117 | 3,701,216 | -76,750 | 0.13% | 11,535,242 |
| 2019-06-20 | 2019-06-18 | 3.100 | 3,777,966 | -94,462 | 0.13% | 11,710,450 |
| 2019-06-19 | 2019-06-17 | 3.083 | 3,872,428 | -35,423 | 0.14% | 11,937,660 |
| 2019-06-17 | 2019-06-13 | 3.134 | 3,907,851 | +47,231 | 0.14% | 12,245,434 |
| 2019-06-14 | 2019-06-12 | 3.150 | 3,860,620 | -85,015 | 0.14% | 12,162,825 |
| 2019-06-13 | 2019-06-11 | 3.167 | 3,945,635 | -59,039 | 0.14% | 12,497,495 |
| 2019-06-12 | 2019-06-10 | 3.150 | 4,004,674 | +59,039 | 0.14% | 12,616,665 |
| 2019-06-11 | 2019-06-06 | 3.117 | 3,945,635 | -59,039 | 0.14% | 12,297,000 |
| 2019-06-10 | 2019-06-05 | 3.150 | 4,004,674 | -118,077 | 0.14% | 12,616,665 |
| 2019-06-06 | 2019-06-04 | 3.167 | 4,122,751 | +11,808 | 0.14% | 13,058,496 |
| 2019-06-04 | 2019-05-31 | 3.117 | 4,110,943 | -29,520 | 0.14% | 12,812,201 |
| 2019-06-03 | 2019-05-30 | 3.134 | 4,140,463 | -29,519 | 0.15% | 12,974,334 |
| 2019-05-31 | 2019-05-29 | 3.184 | 4,169,982 | -59,038 | 0.15% | 13,278,728 |
| 2019-05-30 | 2019-05-28 | 3.167 | 4,229,020 | -106,270 | 0.15% | 13,395,095 |
| 2019-05-24 | 2019-05-22 | 3.117 | 4,335,290 | +18,893 | 0.15% | 13,511,402 |
| 2019-05-23 | 2019-05-21 | 3.184 | 4,316,397 | -11,808 | 0.15% | 13,744,966 |
| 2019-05-22 | 2019-05-20 | 3.134 | 4,328,205 | -47,231 | 0.15% | 13,562,633 |
| 2019-05-21 | 2019-05-17 | 3.269 | 4,375,436 | +30,700 | 0.15% | 14,303,526 |
| 2019-05-20 | 2019-05-16 | 3.388 | 4,344,736 | +35,423 | 0.15% | 14,718,306 |
| 2019-05-17 | 2019-05-15 | 3.286 | 4,309,313 | +30,700 | 0.15% | 14,160,358 |
| 2019-05-16 | 2019-05-14 | 3.574 | 4,278,613 | -6,226,203 | 0.15% | 15,291,494 |
| 2019-05-15 | 2019-05-10 | 7.594 | 10,504,816 | +6,334,834 | 0.37% | 79,778,686 |
| 2019-05-14 | 2019-05-09 | 7.617 | 4,169,982 | +1,280,141 | 0.15% | 31,762,568 |
| 2019-05-10 | 2019-05-08 | 7.662 | 2,889,841 | +54,298 | 0.13% | 22,141,654 |
| 2019-05-09 | 2019-05-07 | 7.684 | 2,835,543 | +194,936 | 0.13% | 21,789,340 |
| 2019-05-08 | 2019-05-06 | 7.594 | 2,640,607 | +222,530 | 0.12% | 20,054,055 |
| 2019-05-07 | 2019-05-03 | 7.684 | 2,418,077 | +167,342 | 0.11% | 18,581,380 |
| 2019-05-06 | 2019-05-02 | 7.572 | 2,250,735 | -10,681 | 0.10% | 17,042,606 |
| 2019-05-03 | 2019-04-30 | 7.460 | 2,261,416 | +44,506 | 0.11% | 16,869,425 |
| 2019-05-02 | 2019-04-29 | 7.437 | 2,216,910 | +102,363 | 0.10% | 16,487,613 |
| 2019-04-30 | 2019-04-26 | 7.437 | 2,114,547 | +93,463 | 0.10% | 15,726,318 |
| 2019-04-29 | 2019-04-25 | 7.415 | 2,021,084 | +53,407 | 0.09% | 14,985,803 |
| 2019-04-26 | 2019-04-24 | 7.460 | 1,967,677 | +91,682 | 0.09% | 14,678,228 |
| 2019-04-23 | 2019-04-17 | 7.370 | 1,875,995 | +6,231 | 0.09% | 13,825,704 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,869,764 | +5,341 | 0.09% | 13,737,771 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,864,423 | -17,803 | 0.09% | 13,656,637 |
| 2019-04-15 | 2019-04-11 | 7.325 | 1,882,226 | -22,253 | 0.09% | 13,787,042 |
| 2019-04-11 | 2019-04-09 | 7.370 | 1,904,479 | -17,802 | 0.09% | 14,035,625 |
| 2019-04-09 | 2019-04-04 | 7.302 | 1,922,281 | +4,451 | 0.09% | 14,037,248 |
| 2019-04-08 | 2019-04-03 | 7.325 | 1,917,830 | +17,802 | 0.09% | 14,047,836 |
| 2019-04-03 | 2019-04-01 | 7.347 | 1,900,028 | +5,341 | 0.09% | 13,960,131 |
| 2019-04-02 | 2019-03-29 | 7.505 | 1,894,687 | -4,451 | 0.09% | 14,218,889 |
| 2019-03-29 | 2019-03-27 | 7.482 | 1,899,138 | +4,451 | 0.09% | 14,209,621 |
| 2019-03-28 | 2019-03-26 | 7.505 | 1,894,687 | -32,935 | 0.09% | 14,218,889 |
| 2019-03-27 | 2019-03-25 | 7.392 | 1,927,622 | -66,759 | 0.09% | 14,249,496 |
| 2019-03-25 | 2019-03-21 | 7.347 | 1,994,381 | -146,869 | 0.09% | 14,653,373 |
| 2019-03-22 | 2019-03-20 | 7.347 | 2,141,250 | -35,605 | 0.10% | 15,732,468 |
| 2019-03-21 | 2019-03-19 | 7.257 | 2,176,855 | -31,154 | 0.10% | 15,798,424 |
| 2019-03-20 | 2019-03-18 | 7.235 | 2,208,009 | -48,957 | 0.10% | 15,974,911 |
| 2019-03-19 | 2019-03-15 | 7.145 | 2,256,966 | -17,802 | 0.11% | 16,126,268 |
| 2019-03-18 | 2019-03-14 | 7.168 | 2,274,768 | -197,607 | 0.11% | 16,304,577 |
| 2019-03-15 | 2019-03-13 | 7.145 | 2,472,375 | -4,450 | 0.12% | 17,665,389 |
| 2019-03-13 | 2019-03-11 | 7.100 | 2,476,825 | -8,902 | 0.12% | 17,585,881 |
| 2019-03-12 | 2019-03-08 | 7.145 | 2,485,727 | -24,033 | 0.12% | 17,760,790 |
| 2019-03-11 | 2019-03-07 | 7.145 | 2,509,760 | -17,802 | 0.12% | 17,932,508 |
| 2019-03-08 | 2019-03-06 | 7.145 | 2,527,562 | -53,407 | 0.12% | 18,059,706 |
| 2019-03-07 | 2019-03-05 | 7.033 | 2,580,969 | +41,835 | 0.12% | 18,151,347 |
| 2019-03-06 | 2019-03-04 | 7.100 | 2,539,134 | +18,693 | 0.12% | 18,028,286 |
| 2019-03-05 | 2019-03-01 | 7.280 | 2,520,441 | +128,177 | 0.12% | 18,348,614 |
| 2019-03-04 | 2019-02-28 | 6.965 | 2,392,264 | +5,341 | 0.11% | 16,662,974 |
| 2019-03-01 | 2019-02-27 | 6.898 | 2,386,923 | +10,681 | 0.11% | 16,464,878 |
| 2019-02-28 | 2019-02-26 | 7.100 | 2,376,242 | +3,561 | 0.11% | 16,871,725 |
| 2019-02-27 | 2019-02-25 | 7.235 | 2,372,681 | +6,230 | 0.11% | 17,166,310 |
| 2019-02-25 | 2019-02-21 | 7.213 | 2,366,451 | +12,462 | 0.11% | 17,068,065 |
| 2019-02-22 | 2019-02-20 | 7.190 | 2,353,989 | -23,143 | 0.11% | 16,925,291 |
| 2019-02-21 | 2019-02-19 | 7.168 | 2,377,132 | -48,957 | 0.11% | 17,038,278 |
| 2019-02-20 | 2019-02-18 | 7.123 | 2,426,089 | -35,604 | 0.11% | 17,280,158 |
| 2019-02-19 | 2019-02-15 | 7.100 | 2,461,693 | -4,451 | 0.11% | 17,478,441 |
| 2019-02-18 | 2019-02-14 | 7.123 | 2,466,144 | +8,901 | 0.11% | 17,565,456 |
| 2019-02-15 | 2019-02-13 | 7.168 | 2,457,243 | -18,692 | 0.11% | 17,612,480 |
| 2019-02-14 | 2019-02-12 | 7.123 | 2,475,935 | +14,242 | 0.12% | 17,635,194 |
| 2019-02-12 | 2019-02-08 | 6.943 | 2,461,693 | +17,802 | 0.11% | 17,091,261 |
| 2019-02-11 | 2019-02-04 | 6.965 | 2,443,891 | +2,670 | 0.11% | 17,022,575 |
| 2019-02-01 | 2019-01-30 | 6.988 | 2,441,221 | +16,913 | 0.11% | 17,058,829 |
| 2019-01-31 | 2019-01-29 | 7.010 | 2,424,308 | +44,506 | 0.11% | 16,995,115 |
| 2019-01-30 | 2019-01-28 | 6.965 | 2,379,802 | -15,132 | 0.11% | 16,576,172 |
| 2019-01-29 | 2019-01-25 | 6.898 | 2,394,934 | -2,671 | 0.11% | 16,520,137 |
| 2019-01-28 | 2019-01-24 | 6.875 | 2,397,605 | +17,803 | 0.11% | 16,484,690 |
| 2019-01-25 | 2019-01-23 | 6.898 | 2,379,802 | +28,484 | 0.11% | 16,415,758 |
| 2019-01-22 | 2019-01-18 | 7.010 | 2,351,318 | -4,451 | 0.11% | 16,483,434 |
| 2019-01-18 | 2019-01-16 | 7.055 | 2,355,769 | -43,616 | 0.11% | 16,620,500 |
| 2019-01-15 | 2019-01-11 | 6.988 | 2,399,385 | -13,352 | 0.11% | 16,766,486 |
| 2019-01-11 | 2019-01-09 | 6.943 | 2,412,737 | +17,803 | 0.11% | 16,751,365 |
| 2019-01-10 | 2019-01-08 | 6.965 | 2,394,934 | -85,452 | 0.11% | 16,681,572 |
| 2019-01-09 | 2019-01-07 | 6.853 | 2,480,386 | -22,253 | 0.12% | 16,998,118 |
| 2019-01-03 | 2018-12-31 | 6.561 | 2,502,639 | +8,901 | 0.12% | 16,419,608 |
| 2018-12-28 | 2018-12-24 | 6.561 | 2,493,738 | +44,506 | 0.12% | 16,361,209 |
| 2018-12-21 | 2018-12-19 | 6.696 | 2,449,232 | +17,803 | 0.11% | 16,399,398 |
| 2018-12-20 | 2018-12-18 | 7.033 | 2,431,429 | +9,791 | 0.11% | 17,099,667 |
| 2018-12-18 | 2018-12-14 | 7.033 | 2,421,638 | -22,253 | 0.11% | 17,030,809 |
| 2018-12-17 | 2018-12-13 | 6.965 | 2,443,891 | -8,901 | 0.11% | 17,022,575 |
| 2018-12-14 | 2018-12-12 | 6.965 | 2,452,792 | -7,121 | 0.11% | 17,084,574 |
| 2018-12-13 | 2018-12-11 | 6.965 | 2,459,913 | -1,780 | 0.11% | 17,134,174 |
| 2018-12-12 | 2018-12-10 | 6.875 | 2,461,693 | -8,901 | 0.11% | 16,925,326 |
| 2018-12-10 | 2018-12-06 | 6.875 | 2,470,594 | -4,451 | 0.12% | 16,986,525 |
| 2018-12-07 | 2018-12-05 | 6.898 | 2,475,045 | -7,121 | 0.12% | 17,072,739 |
| 2018-11-29 | 2018-11-27 | 6.561 | 2,482,166 | +4,451 | 0.12% | 16,285,287 |
| 2018-11-28 | 2018-11-26 | 6.494 | 2,477,715 | +4,450 | 0.12% | 16,089,069 |
| 2018-11-26 | 2018-11-22 | 6.516 | 2,473,265 | +8,011 | 0.12% | 16,115,745 |
| 2018-11-15 | 2018-11-13 | 6.583 | 2,465,254 | -10,681 | 0.11% | 16,229,720 |
| 2018-11-12 | 2018-11-08 | 6.516 | 2,475,935 | +172,683 | 0.12% | 16,133,142 |
| 2018-11-08 | 2018-11-06 | 6.494 | 2,303,252 | -155,771 | 0.11% | 14,956,192 |
| 2018-11-05 | 2018-11-01 | 6.516 | 2,459,023 | +7,121 | 0.11% | 16,022,944 |
| 2018-10-29 | 2018-10-25 | 6.494 | 2,451,902 | -113,045 | 0.11% | 15,921,452 |
| 2018-10-24 | 2018-10-22 | 6.696 | 2,564,947 | -2,670 | 0.12% | 17,174,195 |
| 2018-10-15 | 2018-10-11 | 6.696 | 2,567,617 | -138,859 | 0.12% | 17,192,073 |
| 2018-10-12 | 2018-10-10 | 6.718 | 2,706,476 | +8,901 | 0.13% | 18,182,647 |
| 2018-10-09 | 2018-10-05 | 6.786 | 2,697,575 | +17,802 | 0.13% | 18,304,683 |
| 2018-10-04 | 2018-10-02 | 6.898 | 2,679,773 | -13,351 | 0.12% | 18,484,943 |
| 2018-10-03 | 2018-09-28 | 6.943 | 2,693,124 | -86,342 | 0.13% | 18,698,060 |
| 2018-09-28 | 2018-09-26 | 6.875 | 2,779,466 | -4,451 | 0.13% | 19,110,169 |
| 2018-09-26 | 2018-09-21 | 6.920 | 2,783,917 | -8,901 | 0.13% | 19,265,875 |
| 2018-09-24 | 2018-09-20 | 6.898 | 2,792,818 | -103,254 | 0.13% | 19,264,722 |
| 2018-09-21 | 2018-09-19 | 6.651 | 2,896,072 | -1,780 | 0.14% | 19,261,176 |
| 2018-09-20 | 2018-09-18 | 6.628 | 2,897,852 | -13,352 | 0.14% | 19,207,903 |
| 2018-09-19 | 2018-09-17 | 6.651 | 2,911,204 | -110,374 | 0.14% | 19,361,816 |
| 2018-09-14 | 2018-09-12 | 6.404 | 3,021,578 | -8,902 | 0.14% | 19,349,084 |
| 2018-09-12 | 2018-09-10 | 6.314 | 3,030,480 | -7,121 | 0.14% | 19,133,723 |
| 2018-09-04 | 2018-08-31 | 6.359 | 3,037,601 | +13,352 | 0.14% | 19,315,186 |
| 2018-08-31 | 2018-08-29 | 6.359 | 3,024,249 | +13,352 | 0.14% | 19,230,285 |
| 2018-08-30 | 2018-08-28 | 6.381 | 3,010,897 | +13,352 | 0.14% | 19,213,035 |
| 2018-08-28 | 2018-08-24 | 6.404 | 2,997,545 | -62,309 | 0.14% | 19,195,185 |
| 2018-08-24 | 2018-08-22 | 6.426 | 3,059,854 | +38,276 | 0.14% | 19,662,941 |
| 2018-08-23 | 2018-08-21 | 6.497 | 3,021,578 | +8,901 | 0.14% | 19,629,745 |
| 2018-08-22 | 2018-08-20 | 6.542 | 3,012,677 | +60,830 | 0.14% | 19,708,786 |
| 2018-08-20 | 2018-08-16 | 6.451 | 2,951,847 | -1,761 | 0.14% | 19,042,633 |
| 2018-08-14 | 2018-08-10 | 6.565 | 2,953,608 | -1,761 | 0.14% | 19,389,451 |
| 2018-08-13 | 2018-08-09 | 6.610 | 2,955,369 | -8,805 | 0.14% | 19,535,274 |
| 2018-08-10 | 2018-08-08 | 6.610 | 2,964,174 | -18,490 | 0.14% | 19,593,476 |
| 2018-08-08 | 2018-08-06 | 6.542 | 2,982,664 | -20,251 | 0.14% | 19,512,442 |
| 2018-08-06 | 2018-08-02 | 6.383 | 3,002,915 | -2,641 | 0.14% | 19,167,443 |
| 2018-07-30 | 2018-07-26 | 6.406 | 3,005,556 | +25,534 | 0.14% | 19,252,572 |
| 2018-07-26 | 2018-07-24 | 6.474 | 2,980,022 | +17,609 | 0.14% | 19,292,084 |
| 2018-07-24 | 2018-07-20 | 6.565 | 2,962,413 | +22,012 | 0.14% | 19,447,253 |
| 2018-07-23 | 2018-07-19 | 6.497 | 2,940,401 | +22,012 | 0.14% | 19,102,377 |
| 2018-07-20 | 2018-07-18 | 6.565 | 2,918,389 | -44,024 | 0.14% | 19,158,250 |
| 2018-07-19 | 2018-07-17 | 6.587 | 2,962,413 | -4,402 | 0.14% | 19,514,544 |
| 2018-07-18 | 2018-07-16 | 6.610 | 2,966,815 | -32,578 | 0.14% | 19,610,934 |
| 2018-07-17 | 2018-07-13 | 6.542 | 2,999,393 | -13,207 | 0.14% | 19,621,883 |
| 2018-07-16 | 2018-07-12 | 6.474 | 3,012,600 | -8,804 | 0.14% | 19,502,988 |
| 2018-07-12 | 2018-07-10 | 6.428 | 3,021,404 | -13,208 | 0.14% | 19,422,720 |
| 2018-07-10 | 2018-07-06 | 6.474 | 3,034,612 | -4,402 | 0.14% | 19,645,489 |
| 2018-07-09 | 2018-07-05 | 6.338 | 3,039,014 | +1,761 | 0.14% | 19,259,798 |
| 2018-07-05 | 2018-07-03 | 6.224 | 3,037,253 | +88,047 | 0.14% | 18,903,680 |
| 2018-07-03 | 2018-06-28 | 6.269 | 2,949,206 | +3,522 | 0.14% | 18,489,663 |
| 2018-06-29 | 2018-06-27 | 6.269 | 2,945,684 | +8,805 | 0.14% | 18,467,583 |
| 2018-06-26 | 2018-06-22 | 6.360 | 2,936,879 | +60,752 | 0.14% | 18,679,227 |
| 2018-06-22 | 2018-06-20 | 6.383 | 2,876,127 | +13,207 | 0.14% | 18,358,162 |
| 2018-06-19 | 2018-06-14 | 6.633 | 2,862,920 | -4,402 | 0.13% | 18,989,209 |
| 2018-06-13 | 2018-06-11 | 6.519 | 2,867,322 | -21,131 | 0.14% | 18,692,749 |
| 2018-06-11 | 2018-06-07 | 6.474 | 2,888,453 | -16,729 | 0.14% | 18,699,284 |
| 2018-06-08 | 2018-06-06 | 6.474 | 2,905,182 | -10,566 | 0.14% | 18,807,584 |
| 2018-06-04 | 2018-05-31 | 6.360 | 2,915,748 | -4,402 | 0.14% | 18,544,829 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,920,150 | +4,402 | 0.14% | 18,373,832 |
| 2018-05-31 | 2018-05-29 | 6.360 | 2,915,748 | -88,047 | 0.14% | 18,544,829 |
| 2018-05-30 | 2018-05-28 | 6.338 | 3,003,795 | +22,012 | 0.14% | 19,036,597 |
| 2018-05-25 | 2018-05-23 | 6.360 | 2,981,783 | +22,012 | 0.14% | 18,964,827 |
| 2018-05-23 | 2018-05-18 | 6.360 | 2,959,771 | +36,099 | 0.14% | 18,824,825 |
| 2018-05-17 | 2018-05-15 | 6.406 | 2,923,672 | -14,968 | 0.14% | 18,728,051 |
| 2018-05-16 | 2018-05-14 | 6.406 | 2,938,640 | -4,403 | 0.14% | 18,823,930 |
| 2018-05-15 | 2018-05-11 | 6.383 | 2,943,043 | -66,035 | 0.14% | 18,785,283 |
| 2018-05-14 | 2018-05-10 | 6.624 | 3,009,078 | +35,219 | 0.14% | 19,932,899 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,973,859 | +47,147 | 0.14% | 19,836,879 |
| 2018-05-10 | 2018-05-08 | 6.624 | 2,926,712 | -12,998 | 0.14% | 19,387,286 |
| 2018-05-08 | 2018-05-04 | 6.647 | 2,939,710 | -4,333 | 0.14% | 19,541,240 |
| 2018-05-07 | 2018-05-03 | 6.832 | 2,944,043 | -25,129 | 0.14% | 20,113,655 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,969,172 | -8,665 | 0.14% | 20,216,804 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,977,837 | -138,642 | 0.14% | 19,932,146 |
| 2018-04-30 | 2018-04-26 | 6.532 | 3,116,479 | -4,332 | 0.15% | 20,356,625 |
| 2018-04-27 | 2018-04-25 | 6.509 | 3,120,811 | +866 | 0.15% | 20,312,890 |
| 2018-04-25 | 2018-04-23 | 6.486 | 3,119,945 | -22,529 | 0.15% | 20,235,241 |
| 2018-04-24 | 2018-04-20 | 6.486 | 3,142,474 | -306,746 | 0.15% | 20,381,359 |
| 2018-04-20 | 2018-04-18 | 6.486 | 3,449,220 | +7,799 | 0.17% | 22,370,843 |
| 2018-04-19 | 2018-04-17 | 6.486 | 3,441,421 | +12,998 | 0.16% | 22,320,260 |
| 2018-04-18 | 2018-04-16 | 6.440 | 3,428,423 | +113,513 | 0.16% | 22,077,695 |
| 2018-04-17 | 2018-04-13 | 6.417 | 3,314,910 | -64,989 | 0.16% | 21,270,205 |
| 2018-04-13 | 2018-04-11 | 6.370 | 3,379,899 | +103,115 | 0.16% | 21,531,185 |
| 2018-04-12 | 2018-04-10 | 6.370 | 3,276,784 | +129,977 | 0.16% | 20,874,305 |
| 2018-04-11 | 2018-04-09 | 6.393 | 3,146,807 | +3,466 | 0.15% | 20,118,936 |
| 2018-04-10 | 2018-04-06 | 6.417 | 3,143,341 | +4,333 | 0.15% | 20,169,328 |
| 2018-04-09 | 2018-04-04 | 6.347 | 3,139,008 | +5,199 | 0.15% | 19,924,170 |
| 2018-04-03 | 2018-03-28 | 6.347 | 3,133,809 | -8,665 | 0.15% | 19,891,171 |
| 2018-03-29 | 2018-03-27 | 6.370 | 3,142,474 | -2,600 | 0.15% | 20,018,702 |
| 2018-03-28 | 2018-03-26 | 6.347 | 3,145,074 | -47,658 | 0.15% | 19,962,673 |
| 2018-03-27 | 2018-03-23 | 6.347 | 3,192,732 | -3,466 | 0.15% | 20,265,172 |
| 2018-03-26 | 2018-03-22 | 6.440 | 3,196,198 | +36,394 | 0.15% | 20,582,258 |
| 2018-03-23 | 2018-03-21 | 6.440 | 3,159,804 | -23,396 | 0.15% | 20,347,895 |
| 2018-03-22 | 2018-03-20 | 6.486 | 3,183,200 | -34,661 | 0.15% | 20,645,499 |
| 2018-03-21 | 2018-03-19 | 6.509 | 3,217,861 | +26,862 | 0.15% | 20,944,574 |
| 2018-03-20 | 2018-03-16 | 6.555 | 3,190,999 | +12,998 | 0.15% | 20,917,036 |
| 2018-03-16 | 2018-03-14 | 6.324 | 3,178,001 | -127,377 | 0.15% | 20,098,319 |
| 2018-03-15 | 2018-03-13 | 6.370 | 3,305,378 | +32,927 | 0.16% | 21,056,459 |
| 2018-03-14 | 2018-03-12 | 6.440 | 3,272,451 | +5,199 | 0.16% | 21,073,297 |
| 2018-03-13 | 2018-03-09 | 6.393 | 3,267,252 | +12,998 | 0.16% | 20,888,994 |
| 2018-03-12 | 2018-03-08 | 6.393 | 3,254,254 | +43,325 | 0.16% | 20,805,892 |
| 2018-03-09 | 2018-03-07 | 6.370 | 3,210,929 | +12,132 | 0.15% | 20,454,785 |
| 2018-03-08 | 2018-03-06 | 6.417 | 3,198,797 | -41,593 | 0.15% | 20,525,163 |
| 2018-03-07 | 2018-03-05 | 6.440 | 3,240,390 | +116,979 | 0.16% | 20,866,837 |
| 2018-03-06 | 2018-03-02 | 6.486 | 3,123,411 | -2,599 | 0.15% | 20,257,721 |
| 2018-03-05 | 2018-03-01 | 6.555 | 3,126,010 | -8,665 | 0.15% | 20,491,032 |
| 2018-03-02 | 2018-02-28 | 6.463 | 3,134,675 | +171,569 | 0.15% | 20,258,425 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,963,106 | +454,919 | 0.14% | 19,491,586 |
| 2018-02-28 | 2018-02-26 | 7.709 | 2,508,187 | -108,314 | 0.12% | 19,335,772 |
| 2018-02-27 | 2018-02-23 | 7.894 | 2,616,501 | +46,792 | 0.13% | 20,653,904 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,569,709 | +86,651 | 0.12% | 20,521,787 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,483,058 | -86,651 | 0.12% | 19,543,231 |
| 2018-02-22 | 2018-02-20 | 7.801 | 2,569,709 | +214,028 | 0.12% | 20,047,295 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,355,681 | -10,398 | 0.11% | 17,779,493 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,366,079 | +16,464 | 0.11% | 17,803,360 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,349,615 | -32,928 | 0.11% | 17,408,320 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,382,543 | -25,128 | 0.11% | 17,652,284 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,407,671 | -867 | 0.12% | 17,616,172 |
| 2018-02-08 | 2018-02-06 | 7.247 | 2,408,538 | -60,656 | 0.12% | 17,455,741 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,469,194 | -25,129 | 0.12% | 18,921,189 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,494,323 | -39,859 | 0.12% | 18,768,321 |
| 2018-02-05 | 2018-02-01 | 7.294 | 2,534,182 | -4,333 | 0.12% | 18,483,321 |
| 2018-02-01 | 2018-01-30 | 7.271 | 2,538,515 | -12,998 | 0.12% | 18,456,333 |
| 2018-01-31 | 2018-01-29 | 7.317 | 2,551,513 | +18,197 | 0.12% | 18,668,618 |
| 2018-01-30 | 2018-01-26 | 7.409 | 2,533,316 | -144,707 | 0.12% | 18,769,363 |
| 2018-01-29 | 2018-01-25 | 7.294 | 2,678,023 | -4,333 | 0.13% | 19,532,441 |
| 2018-01-26 | 2018-01-24 | 7.271 | 2,682,356 | +129,977 | 0.13% | 19,502,133 |
| 2018-01-23 | 2018-01-19 | 7.294 | 2,552,379 | +6,932 | 0.12% | 18,616,043 |
| 2018-01-22 | 2018-01-18 | 7.294 | 2,545,447 | -122,178 | 0.12% | 18,565,484 |
| 2018-01-19 | 2018-01-17 | 7.294 | 2,667,625 | -8,665 | 0.13% | 19,456,602 |
| 2018-01-18 | 2018-01-16 | 7.271 | 2,676,290 | +121,311 | 0.13% | 19,458,030 |
| 2018-01-17 | 2018-01-15 | 7.247 | 2,554,979 | -8,665 | 0.12% | 18,517,064 |
| 2018-01-16 | 2018-01-12 | 7.294 | 2,563,644 | +84,052 | 0.12% | 18,698,206 |
| 2018-01-15 | 2018-01-11 | 7.271 | 2,479,592 | -12,998 | 0.12% | 18,027,932 |
| 2018-01-11 | 2018-01-09 | 7.224 | 2,492,590 | +30,328 | 0.12% | 18,007,371 |
| 2018-01-10 | 2018-01-08 | 7.201 | 2,462,262 | +53,724 | 0.12% | 17,731,439 |
| 2018-01-09 | 2018-01-05 | 7.224 | 2,408,538 | +8,665 | 0.12% | 17,400,149 |
| 2018-01-08 | 2018-01-04 | 7.178 | 2,399,873 | +64,122 | 0.11% | 17,226,767 |
| 2018-01-05 | 2018-01-03 | 7.178 | 2,335,751 | -15,597 | 0.11% | 16,766,487 |
| 2018-01-04 | 2018-01-02 | 7.294 | 2,351,348 | +214,895 | 0.11% | 17,149,803 |
| 2018-01-03 | 2017-12-29 | 7.247 | 2,136,453 | +12,998 | 0.10% | 15,483,820 |
| 2018-01-02 | 2017-12-28 | 7.132 | 2,123,455 | +11,264 | 0.10% | 15,144,560 |
| 2017-12-29 | 2017-12-27 | 7.432 | 2,112,191 | -70,187 | 0.10% | 15,697,995 |
| 2017-12-28 | 2017-12-22 | 7.040 | 2,182,378 | -9,532 | 0.10% | 15,363,315 |
| 2017-12-27 | 2017-12-21 | 7.017 | 2,191,910 | +21,663 | 0.10% | 15,379,826 |
| 2017-12-22 | 2017-12-20 | 6.924 | 2,170,247 | -16,464 | 0.10% | 15,027,459 |
| 2017-12-21 | 2017-12-19 | 6.970 | 2,186,711 | -12,997 | 0.10% | 15,242,404 |
| 2017-12-19 | 2017-12-15 | 6.855 | 2,199,708 | -8,666 | 0.11% | 15,079,142 |
| 2017-12-18 | 2017-12-14 | 7.063 | 2,208,374 | -27,728 | 0.11% | 15,597,291 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,236,102 | -799,791 | 0.11% | 15,638,294 |
| 2017-12-14 | 2017-12-12 | 6.878 | 3,035,893 | -36,394 | 0.15% | 20,881,316 |
| 2017-12-13 | 2017-12-11 | 6.809 | 3,072,287 | -136,909 | 0.15% | 20,918,904 |
| 2017-12-11 | 2017-12-07 | 6.670 | 3,209,196 | -28,594 | 0.15% | 21,406,675 |
| 2017-12-08 | 2017-12-06 | 6.717 | 3,237,790 | -58,057 | 0.16% | 21,746,872 |
| 2017-12-07 | 2017-12-05 | 6.763 | 3,295,847 | +6,932 | 0.16% | 22,288,960 |
| 2017-12-06 | 2017-12-04 | 6.740 | 3,288,915 | +24,263 | 0.16% | 22,166,169 |
| 2017-12-04 | 2017-11-30 | 6.578 | 3,264,652 | -54,591 | 0.16% | 21,475,184 |
| 2017-11-30 | 2017-11-28 | 6.486 | 3,319,243 | -36,393 | 0.16% | 21,527,842 |
| 2017-11-27 | 2017-11-23 | 6.486 | 3,355,636 | +137,775 | 0.16% | 21,763,879 |
| 2017-11-24 | 2017-11-22 | 6.509 | 3,217,861 | +1,733 | 0.15% | 20,944,574 |
| 2017-11-23 | 2017-11-21 | 6.509 | 3,216,128 | +47,659 | 0.15% | 20,933,294 |
| 2017-11-21 | 2017-11-17 | 6.486 | 3,168,469 | +44,192 | 0.15% | 20,549,957 |
| 2017-11-20 | 2017-11-16 | 6.532 | 3,124,277 | +8,665 | 0.15% | 20,407,561 |
| 2017-11-17 | 2017-11-15 | 6.578 | 3,115,612 | -77,986 | 0.15% | 20,494,785 |
| 2017-11-15 | 2017-11-13 | 6.486 | 3,193,598 | +171,569 | 0.15% | 20,712,938 |
| 2017-11-14 | 2017-11-10 | 6.624 | 3,022,029 | +30,328 | 0.14% | 20,018,690 |
| 2017-11-13 | 2017-11-09 | 6.670 | 2,991,701 | +222,694 | 0.14% | 19,955,893 |
| 2017-11-10 | 2017-11-08 | 6.624 | 2,769,007 | +16,464 | 0.13% | 18,342,608 |
| 2017-11-09 | 2017-11-07 | 6.486 | 2,752,543 | -159,439 | 0.13% | 17,852,357 |
| 2017-11-08 | 2017-11-06 | 6.417 | 2,911,982 | +129,977 | 0.14% | 18,684,807 |
| 2017-11-07 | 2017-11-03 | 6.440 | 2,782,005 | -194,965 | 0.13% | 17,915,018 |
| 2017-11-06 | 2017-11-02 | 6.440 | 2,976,970 | +199,298 | 0.14% | 19,170,516 |
| 2017-11-02 | 2017-10-31 | 6.463 | 2,777,672 | +26,862 | 0.13% | 17,951,226 |
| 2017-11-01 | 2017-10-30 | 6.486 | 2,750,810 | +33,794 | 0.13% | 17,841,117 |
| 2017-10-31 | 2017-10-27 | 6.532 | 2,717,016 | -8,666 | 0.13% | 17,747,360 |
| 2017-10-30 | 2017-10-26 | 6.578 | 2,725,682 | +8,666 | 0.13% | 17,929,789 |
| 2017-10-27 | 2017-10-25 | 6.601 | 2,717,016 | +178,501 | 0.13% | 17,935,495 |
| 2017-10-26 | 2017-10-24 | 6.578 | 2,538,515 | -12,998 | 0.12% | 16,698,587 |
| 2017-10-25 | 2017-10-23 | 6.601 | 2,551,513 | +129,977 | 0.12% | 16,842,981 |
| 2017-10-24 | 2017-10-20 | 6.670 | 2,421,536 | -17,330 | 0.12% | 16,152,655 |
| 2017-10-18 | 2017-10-16 | 6.647 | 2,438,866 | -527,706 | 0.12% | 16,211,961 |
| 2017-10-13 | 2017-10-11 | 6.578 | 2,966,572 | +19,930 | 0.14% | 19,514,386 |
| 2017-10-12 | 2017-10-10 | 6.578 | 2,946,642 | +25,995 | 0.14% | 19,383,284 |
| 2017-10-11 | 2017-10-09 | 6.601 | 2,920,647 | -17,330 | 0.14% | 19,279,698 |
| 2017-10-10 | 2017-10-06 | 6.601 | 2,937,977 | +39,859 | 0.14% | 19,394,097 |
| 2017-10-06 | 2017-10-03 | 6.578 | 2,898,118 | -45,058 | 0.14% | 19,064,089 |
| 2017-10-04 | 2017-09-29 | 6.578 | 2,943,176 | +27,728 | 0.14% | 19,360,485 |
| 2017-10-03 | 2017-09-28 | 6.509 | 2,915,448 | -86,651 | 0.14% | 18,976,213 |
| 2017-09-29 | 2017-09-27 | 6.578 | 3,002,099 | -12,998 | 0.14% | 19,748,086 |
| 2017-09-27 | 2017-09-25 | 6.509 | 3,015,097 | +17,331 | 0.14% | 19,624,813 |
| 2017-09-26 | 2017-09-22 | 6.578 | 2,997,766 | -8,666 | 0.14% | 19,719,583 |
| 2017-09-25 | 2017-09-21 | 6.555 | 3,006,432 | -4,332 | 0.14% | 19,707,197 |
| 2017-09-22 | 2017-09-20 | 6.578 | 3,010,764 | +134,309 | 0.14% | 19,805,085 |
| 2017-09-19 | 2017-09-15 | 6.555 | 2,876,455 | +38,993 | 0.14% | 18,855,196 |
| 2017-09-15 | 2017-09-13 | 6.647 | 2,837,462 | -2,599 | 0.14% | 18,861,563 |
| 2017-09-14 | 2017-09-12 | 6.532 | 2,840,061 | +409,860 | 0.14% | 18,551,082 |
| 2017-09-13 | 2017-09-11 | 6.601 | 2,430,201 | +28,595 | 0.12% | 16,042,179 |
| 2017-09-12 | 2017-09-08 | 6.740 | 2,401,606 | +149,040 | 0.12% | 16,186,008 |
| 2017-09-11 | 2017-09-07 | 6.717 | 2,252,566 | +101,382 | 0.11% | 15,129,537 |
| 2017-09-08 | 2017-09-06 | 6.740 | 2,151,184 | -121,311 | 0.10% | 14,498,249 |
| 2017-09-07 | 2017-09-05 | 6.809 | 2,272,495 | -696,677 | 0.11% | 15,473,198 |
| 2017-09-06 | 2017-09-04 | 6.670 | 2,969,172 | +25,996 | 0.14% | 19,805,615 |
| 2017-09-05 | 2017-09-01 | 6.624 | 2,943,176 | +333,607 | 0.14% | 19,496,348 |
| 2017-09-04 | 2017-08-31 | 6.601 | 2,609,569 | +21,663 | 0.12% | 17,226,218 |
| 2017-09-01 | 2017-08-30 | 6.647 | 2,587,906 | +69,321 | 0.12% | 17,202,680 |
| 2017-08-31 | 2017-08-29 | 6.693 | 2,518,585 | -139,509 | 0.12% | 16,858,143 |
| 2017-08-30 | 2017-08-28 | 6.763 | 2,658,094 | +54,591 | 0.13% | 17,976,001 |
| 2017-08-28 | 2017-08-24 | 6.786 | 2,603,503 | +207,963 | 0.12% | 17,666,908 |
| 2017-08-25 | 2017-08-22 | 6.809 | 2,395,540 | +17,330 | 0.11% | 16,311,000 |
| 2017-08-24 | 2017-08-21 | 6.992 | 2,378,210 | -4,333 | 0.11% | 16,629,474 |
| 2017-08-22 | 2017-08-18 | 6.992 | 2,382,543 | -11,683 | 0.11% | 16,659,772 |
| 2017-08-18 | 2017-08-16 | 7.086 | 2,394,226 | -34,209 | 0.12% | 16,965,430 |
| 2017-08-17 | 2017-08-15 | 7.016 | 2,428,435 | +4,276 | 0.12% | 17,037,460 |
| 2017-08-16 | 2017-08-14 | 7.086 | 2,424,159 | -611,475 | 0.12% | 17,177,535 |
| 2017-08-15 | 2017-08-11 | 6.969 | 3,035,634 | +15,394 | 0.15% | 21,155,475 |
| 2017-08-14 | 2017-08-10 | 7.039 | 3,020,240 | -15,394 | 0.15% | 21,260,088 |
| 2017-08-11 | 2017-08-09 | 7.016 | 3,035,634 | +17,104 | 0.15% | 21,297,458 |
| 2017-08-10 | 2017-08-08 | 6.876 | 3,018,530 | -110,322 | 0.15% | 20,753,910 |
| 2017-08-09 | 2017-08-07 | 6.876 | 3,128,852 | -48,747 | 0.15% | 21,512,430 |
| 2017-08-08 | 2017-08-04 | 6.876 | 3,177,599 | +76,114 | 0.15% | 21,847,590 |
| 2017-08-07 | 2017-08-03 | 7.016 | 3,101,485 | +932,179 | 0.15% | 21,759,457 |
| 2017-08-04 | 2017-08-02 | 7.086 | 2,169,306 | -708,969 | 0.11% | 15,371,652 |
| 2017-08-03 | 2017-08-01 | 7.086 | 2,878,275 | +46,181 | 0.14% | 20,395,391 |
| 2017-08-02 | 2017-07-31 | 7.016 | 2,832,094 | +564,439 | 0.14% | 19,869,458 |
| 2017-08-01 | 2017-07-28 | 6.571 | 2,267,655 | +40,195 | 0.11% | 14,901,858 |
| 2017-07-31 | 2017-07-27 | 6.688 | 2,227,460 | -70,983 | 0.11% | 14,898,175 |
| 2017-07-28 | 2017-07-26 | 6.805 | 2,298,443 | +8,552 | 0.11% | 15,641,696 |
| 2017-07-27 | 2017-07-25 | 6.969 | 2,289,891 | -31,643 | 0.11% | 15,958,357 |
| 2017-07-26 | 2017-07-24 | 7.109 | 2,321,534 | -88,086 | 0.11% | 16,504,628 |
| 2017-07-25 | 2017-07-21 | 6.992 | 2,409,620 | -23,091 | 0.12% | 16,849,106 |
| 2017-07-24 | 2017-07-20 | 6.899 | 2,432,711 | +21,380 | 0.12% | 16,783,002 |
| 2017-07-21 | 2017-07-19 | 6.899 | 2,411,331 | +192,423 | 0.12% | 16,635,504 |
| 2017-07-20 | 2017-07-18 | 7.109 | 2,218,908 | +64,140 | 0.11% | 15,775,023 |
| 2017-07-19 | 2017-07-17 | 6.501 | 2,154,768 | +43,616 | 0.10% | 14,008,848 |
| 2017-07-18 | 2017-07-14 | 6.642 | 2,111,152 | +33,353 | 0.10% | 14,021,515 |
| 2017-07-17 | 2017-07-13 | 6.712 | 2,077,799 | -56,444 | 0.10% | 13,945,771 |
| 2017-07-14 | 2017-07-12 | 6.548 | 2,134,243 | +13,684 | 0.10% | 13,975,231 |
| 2017-07-13 | 2017-07-11 | 6.618 | 2,120,559 | -10,263 | 0.10% | 14,034,402 |
| 2017-07-12 | 2017-07-10 | 6.852 | 2,130,822 | -111,177 | 0.10% | 14,600,640 |
| 2017-07-11 | 2017-07-07 | 6.712 | 2,241,999 | -26,512 | 0.11% | 15,047,849 |
| 2017-07-07 | 2017-07-05 | 6.431 | 2,268,511 | +32,498 | 0.11% | 14,589,174 |
| 2017-07-05 | 2017-07-03 | 6.431 | 2,236,013 | +23,091 | 0.11% | 14,380,174 |
| 2017-07-04 | 2017-06-30 | 6.431 | 2,212,922 | +23,091 | 0.11% | 14,231,672 |
| 2017-07-03 | 2017-06-29 | 6.455 | 2,189,831 | +59,865 | 0.11% | 14,134,381 |
| 2017-06-30 | 2017-06-28 | 6.455 | 2,129,966 | +25,656 | 0.10% | 13,747,979 |
| 2017-06-29 | 2017-06-27 | 6.525 | 2,104,310 | -11,118 | 0.10% | 13,730,016 |
| 2017-06-28 | 2017-06-26 | 6.548 | 2,115,428 | +22,236 | 0.10% | 13,852,029 |
| 2017-06-27 | 2017-06-23 | 6.571 | 2,093,192 | +17,104 | 0.10% | 13,755,377 |
| 2017-06-26 | 2017-06-22 | 6.571 | 2,076,088 | +5,131 | 0.10% | 13,642,978 |
| 2017-06-23 | 2017-06-21 | 6.571 | 2,070,957 | +42,761 | 0.10% | 13,609,260 |
| 2017-06-22 | 2017-06-20 | 6.759 | 2,028,196 | +133,412 | 0.10% | 13,707,709 |
| 2017-06-21 | 2017-06-19 | 6.361 | 1,894,784 | +33,354 | 0.09% | 12,052,738 |
| 2017-06-20 | 2017-06-16 | 6.267 | 1,861,430 | +7,696 | 0.09% | 11,666,447 |
| 2017-06-19 | 2017-06-15 | 6.057 | 1,853,734 | +4,276 | 0.09% | 11,228,049 |
| 2017-06-16 | 2017-06-14 | 6.080 | 1,849,458 | -5,131 | 0.09% | 11,245,401 |
| 2017-06-15 | 2017-06-13 | 6.104 | 1,854,589 | -183,870 | 0.09% | 11,319,971 |
| 2017-06-14 | 2017-06-12 | 5.940 | 2,038,459 | +200,974 | 0.10% | 12,108,569 |
| 2017-06-13 | 2017-06-09 | 5.847 | 1,837,485 | -12,828 | 0.09% | 10,742,885 |
| 2017-06-12 | 2017-06-08 | 5.776 | 1,850,313 | +13,684 | 0.09% | 10,688,069 |
| 2017-06-09 | 2017-06-07 | 5.613 | 1,836,629 | +23,090 | 0.09% | 10,308,365 |
| 2017-06-08 | 2017-06-06 | 5.542 | 1,813,539 | -24,801 | 0.09% | 10,051,534 |
| 2017-06-07 | 2017-06-05 | 5.542 | 1,838,340 | +54,734 | 0.09% | 10,188,994 |
| 2017-06-02 | 2017-05-31 | 5.542 | 1,783,606 | -23,946 | 0.09% | 9,885,631 |
| 2017-06-01 | 2017-05-29 | 5.519 | 1,807,552 | -128,282 | 0.09% | 9,976,080 |
| 2017-05-31 | 2017-05-26 | 5.542 | 1,935,834 | +21,380 | 0.09% | 10,729,354 |
| 2017-05-29 | 2017-05-25 | 5.566 | 1,914,454 | +68,417 | 0.09% | 10,655,627 |
| 2017-05-26 | 2017-05-24 | 5.613 | 1,846,037 | -25,656 | 0.09% | 10,361,169 |
| 2017-05-25 | 2017-05-23 | 5.449 | 1,871,693 | +12,828 | 0.09% | 10,198,767 |
| 2017-05-23 | 2017-05-19 | 5.589 | 1,858,865 | +61,575 | 0.09% | 10,389,697 |
| 2017-05-19 | 2017-05-17 | 5.730 | 1,797,290 | -5,131 | 0.09% | 10,297,727 |
| 2017-05-18 | 2017-05-16 | 5.730 | 1,802,421 | +182,160 | 0.09% | 10,327,125 |
| 2017-05-15 | 2017-05-11 | 5.639 | 1,620,261 | +59,865 | 0.08% | 9,136,012 |
| 2017-05-12 | 2017-05-10 | 5.639 | 1,560,396 | -78,488 | 0.08% | 8,798,457 |
| 2017-05-11 | 2017-05-09 | 5.663 | 1,638,884 | +830 | 0.08% | 9,280,511 |
| 2017-05-10 | 2017-05-08 | 5.615 | 1,638,054 | +11,620 | 0.08% | 9,196,868 |
| 2017-05-05 | 2017-05-02 | 5.566 | 1,626,434 | +8,300 | 0.08% | 9,053,245 |
| 2017-05-04 | 2017-04-28 | 5.542 | 1,618,134 | +2,490 | 0.08% | 8,968,053 |
| 2017-04-25 | 2017-04-21 | 5.494 | 1,615,644 | +7,470 | 0.08% | 8,876,390 |
| 2017-04-24 | 2017-04-20 | 5.542 | 1,608,174 | -4,150 | 0.08% | 8,912,852 |
| 2017-04-13 | 2017-04-11 | 5.446 | 1,612,324 | -16,600 | 0.08% | 8,780,446 |
| 2017-04-12 | 2017-04-10 | 5.470 | 1,628,924 | +16,600 | 0.08% | 8,910,099 |
| 2017-04-06 | 2017-04-03 | 5.615 | 1,612,324 | -20,750 | 0.08% | 9,052,407 |
| 2017-03-31 | 2017-03-29 | 5.542 | 1,633,074 | -8,300 | 0.08% | 9,050,854 |
| 2017-03-29 | 2017-03-27 | 5.542 | 1,641,374 | +3,320 | 0.08% | 9,096,854 |
| 2017-03-27 | 2017-03-23 | 5.639 | 1,638,054 | -58,099 | 0.08% | 9,236,340 |
| 2017-03-24 | 2017-03-22 | 5.542 | 1,696,153 | +24,070 | 0.08% | 9,400,451 |
| 2017-03-23 | 2017-03-21 | 5.494 | 1,672,083 | +82,999 | 0.08% | 9,186,467 |
| 2017-03-22 | 2017-03-20 | 5.422 | 1,589,084 | +20,750 | 0.08% | 8,615,594 |
| 2017-03-20 | 2017-03-16 | 5.446 | 1,568,334 | +8,300 | 0.08% | 8,540,884 |
| 2017-03-17 | 2017-03-15 | 5.374 | 1,560,034 | +17,429 | 0.08% | 8,382,909 |
| 2017-03-16 | 2017-03-14 | 5.398 | 1,542,605 | +32,370 | 0.08% | 8,326,425 |
| 2017-03-14 | 2017-03-10 | 5.470 | 1,510,235 | +8,300 | 0.08% | 8,260,878 |
| 2017-03-13 | 2017-03-09 | 5.518 | 1,501,935 | +77,189 | 0.08% | 8,287,861 |
| 2017-03-10 | 2017-03-08 | 5.566 | 1,424,746 | +22,410 | 0.07% | 7,930,586 |
| 2017-03-09 | 2017-03-07 | 5.615 | 1,402,336 | -6,640 | 0.07% | 7,873,428 |
| 2017-03-08 | 2017-03-06 | 5.687 | 1,408,976 | +9,960 | 0.07% | 8,012,563 |
| 2017-03-07 | 2017-03-03 | 5.783 | 1,399,016 | +4,150 | 0.07% | 8,090,768 |
| 2017-03-06 | 2017-03-02 | 5.783 | 1,394,866 | +93,789 | 0.07% | 8,066,768 |
| 2017-03-03 | 2017-03-01 | 5.759 | 1,301,077 | +32,370 | 0.07% | 7,493,017 |
| 2017-02-27 | 2017-02-23 | 5.759 | 1,268,707 | +16,600 | 0.06% | 7,306,596 |
| 2017-02-24 | 2017-02-22 | 5.807 | 1,252,107 | +37,350 | 0.06% | 7,271,338 |
| 2017-02-23 | 2017-02-21 | 5.904 | 1,214,757 | +37,349 | 0.06% | 7,171,522 |
| 2017-02-22 | 2017-02-20 | 5.976 | 1,177,408 | -11,620 | 0.06% | 7,036,140 |
| 2017-02-21 | 2017-02-17 | 5.976 | 1,189,028 | -8,300 | 0.06% | 7,105,581 |
| 2017-02-16 | 2017-02-14 | 6.048 | 1,197,328 | -20,749 | 0.06% | 7,241,736 |
| 2017-02-15 | 2017-02-13 | 6.024 | 1,218,077 | +8,299 | 0.06% | 7,337,880 |
| 2017-02-13 | 2017-02-09 | 5.976 | 1,209,778 | +27,390 | 0.06% | 7,229,582 |
| 2017-02-09 | 2017-02-07 | 5.952 | 1,182,388 | +12,450 | 0.06% | 7,037,409 |
| 2017-02-08 | 2017-02-06 | 5.952 | 1,169,938 | +6,640 | 0.06% | 6,963,308 |
| 2017-02-07 | 2017-02-03 | 5.952 | 1,163,298 | +9,960 | 0.06% | 6,923,788 |
| 2017-02-06 | 2017-02-02 | 5.952 | 1,153,338 | +30,710 | 0.06% | 6,864,508 |
| 2017-02-03 | 2017-02-01 | 6.048 | 1,122,628 | +1,660 | 0.06% | 6,789,932 |
| 2017-01-23 | 2017-01-19 | 6.000 | 1,120,968 | +37,349 | 0.06% | 6,725,869 |
| 2017-01-20 | 2017-01-18 | 6.048 | 1,083,619 | +41,500 | 0.05% | 6,553,996 |
| 2017-01-19 | 2017-01-17 | 6.024 | 1,042,119 | +25,730 | 0.05% | 6,277,882 |
| 2017-01-18 | 2017-01-16 | 6.024 | 1,016,389 | +29,049 | 0.05% | 6,122,881 |
| 2017-01-17 | 2017-01-13 | 6.000 | 987,340 | +17,430 | 0.05% | 5,924,094 |
| 2017-01-13 | 2017-01-11 | 6.024 | 969,910 | +10,790 | 0.05% | 5,842,884 |
| 2017-01-04 | 2016-12-30 | 6.024 | 959,120 | +8,300 | 0.05% | 5,777,884 |
| 2016-12-20 | 2016-12-16 | 6.265 | 950,820 | -14,940 | 0.05% | 5,956,999 |
| 2016-12-19 | 2016-12-15 | 6.096 | 965,760 | -12,450 | 0.05% | 5,887,699 |
| 2016-12-07 | 2016-12-05 | 6.217 | 978,210 | -12,450 | 0.05% | 6,081,457 |
| 2016-11-30 | 2016-11-28 | 6.265 | 990,660 | +12,450 | 0.05% | 6,206,601 |
| 2016-11-24 | 2016-11-22 | 6.362 | 978,210 | -20,749 | 0.05% | 6,222,886 |
| 2016-11-23 | 2016-11-21 | 6.313 | 998,959 | -91,300 | 0.05% | 6,306,738 |
| 2016-11-22 | 2016-11-18 | 6.313 | 1,090,259 | -82,999 | 0.05% | 6,883,143 |
| 2016-11-17 | 2016-11-15 | 6.048 | 1,173,258 | -6,640 | 0.06% | 7,096,155 |
| 2016-11-11 | 2016-11-09 | 6.024 | 1,179,898 | +12,450 | 0.06% | 7,107,884 |
| 2016-11-10 | 2016-11-08 | 6.048 | 1,167,448 | +41,500 | 0.06% | 7,061,014 |
| 2016-11-04 | 2016-11-02 | 5.952 | 1,125,948 | +6,640 | 0.06% | 6,701,486 |
| 2016-11-02 | 2016-10-31 | 6.024 | 1,119,308 | -4,150 | 0.06% | 6,742,880 |
| 2016-11-01 | 2016-10-28 | 6.048 | 1,123,458 | +14,940 | 0.06% | 6,794,952 |
| 2016-10-31 | 2016-10-27 | 6.072 | 1,108,518 | +124,498 | 0.06% | 6,731,303 |
| 2016-10-28 | 2016-10-26 | 6.217 | 984,020 | +9,130 | 0.05% | 6,117,577 |
| 2016-10-27 | 2016-10-25 | 6.096 | 974,890 | +48,140 | 0.05% | 5,943,359 |
| 2016-10-26 | 2016-10-24 | 6.217 | 926,750 | +9,130 | 0.05% | 5,761,534 |
| 2016-10-25 | 2016-10-20 | 6.265 | 917,620 | +9,130 | 0.05% | 5,748,997 |
| 2016-10-20 | 2016-10-18 | 6.289 | 908,490 | +9,130 | 0.05% | 5,713,688 |
| 2016-10-19 | 2016-10-17 | 6.337 | 899,360 | +9,130 | 0.04% | 5,699,610 |
| 2016-10-17 | 2016-10-13 | 6.362 | 890,230 | +22,409 | 0.04% | 5,663,201 |
| 2016-10-12 | 2016-10-07 | 6.337 | 867,821 | +9,130 | 0.04% | 5,499,735 |
| 2016-10-11 | 2016-10-06 | 6.386 | 858,691 | +38,180 | 0.04% | 5,483,257 |
| 2016-10-07 | 2016-10-05 | 6.386 | 820,511 | +208,328 | 0.04% | 5,239,455 |
| 2016-10-04 | 2016-09-30 | 6.337 | 612,183 | +49,800 | 0.03% | 3,879,653 |
| 2016-10-03 | 2016-09-29 | 6.386 | 562,383 | +23,239 | 0.03% | 3,591,153 |
| 2016-09-30 | 2016-09-28 | 6.386 | 539,144 | +30,710 | 0.03% | 3,442,758 |
| 2016-09-29 | 2016-09-27 | 6.362 | 508,434 | +24,070 | 0.03% | 3,234,405 |
| 2016-09-27 | 2016-09-23 | 6.410 | 484,364 | +45,649 | 0.02% | 3,104,626 |
| 2016-09-21 | 2016-09-19 | 6.554 | 438,715 | -8,299 | 0.02% | 2,875,459 |
| 2016-09-19 | 2016-09-14 | 6.530 | 447,014 | +34,859 | 0.02% | 2,919,082 |
| 2016-09-15 | 2016-09-13 | 6.651 | 412,155 | -20,750 | 0.02% | 2,741,104 |
| 2016-09-13 | 2016-09-09 | 6.868 | 432,905 | -5,810 | 0.02% | 2,972,989 |
| 2016-09-12 | 2016-09-08 | 6.723 | 438,715 | -38,179 | 0.02% | 2,949,460 |
| 2016-08-30 | 2016-08-26 | 6.724 | 476,894 | +6,936 | 0.02% | 3,206,814 |
| 2016-08-26 | 2016-08-24 | 6.651 | 469,958 | +13,905 | 0.02% | 3,125,699 |
| 2016-08-24 | 2016-08-22 | 6.724 | 456,053 | -15,540 | 0.02% | 3,066,671 |
| 2016-08-22 | 2016-08-18 | 6.798 | 471,593 | -2,454 | 0.02% | 3,205,763 |
| 2016-08-19 | 2016-08-17 | 6.847 | 474,047 | -11,451 | 0.02% | 3,245,627 |
| 2016-08-18 | 2016-08-16 | 6.822 | 485,498 | -3,272 | 0.02% | 3,312,157 |
| 2016-08-17 | 2016-08-15 | 6.749 | 488,770 | +3,272 | 0.02% | 3,298,624 |
| 2016-08-15 | 2016-08-11 | 6.798 | 485,498 | -12,269 | 0.02% | 3,300,285 |
| 2016-08-12 | 2016-08-10 | 6.773 | 497,767 | +1,636 | 0.03% | 3,371,515 |
| 2016-08-11 | 2016-08-09 | 6.773 | 496,131 | -40,896 | 0.03% | 3,360,434 |
| 2016-08-08 | 2016-08-04 | 6.651 | 537,027 | -11,451 | 0.03% | 3,571,776 |
| 2016-08-05 | 2016-08-03 | 6.749 | 548,478 | +43,350 | 0.03% | 3,701,583 |
| 2016-08-01 | 2016-07-28 | 6.993 | 505,128 | +13,087 | 0.03% | 3,532,537 |
| 2016-07-29 | 2016-07-27 | 7.067 | 492,041 | -4,908 | 0.02% | 3,477,110 |
| 2016-07-28 | 2016-07-26 | 7.360 | 496,949 | +10,633 | 0.03% | 3,657,611 |
| 2016-07-27 | 2016-07-25 | 7.287 | 486,316 | +16,358 | 0.02% | 3,543,676 |
| 2016-07-26 | 2016-07-22 | 7.042 | 469,958 | +9,816 | 0.02% | 3,309,564 |
| 2016-07-25 | 2016-07-21 | 7.042 | 460,142 | -28,628 | 0.02% | 3,240,437 |
| 2016-07-21 | 2016-07-19 | 6.969 | 488,770 | -16,358 | 0.02% | 3,406,188 |
| 2016-07-19 | 2016-07-15 | 7.018 | 505,128 | -6,543 | 0.03% | 3,544,888 |
| 2016-07-18 | 2016-07-14 | 6.773 | 511,671 | -24,538 | 0.03% | 3,465,691 |
| 2016-07-15 | 2016-07-13 | 6.675 | 536,209 | +8,179 | 0.03% | 3,579,447 |
| 2016-07-14 | 2016-07-12 | 6.651 | 528,030 | -13,904 | 0.03% | 3,511,937 |
| 2016-07-06 | 2016-07-04 | 6.382 | 541,934 | +45,803 | 0.03% | 3,458,646 |
| 2016-07-04 | 2016-06-29 | 6.309 | 496,131 | +40,896 | 0.03% | 3,129,935 |
| 2016-06-30 | 2016-06-28 | 6.284 | 455,235 | +20,448 | 0.02% | 2,860,803 |
| 2016-06-29 | 2016-06-27 | 6.358 | 434,787 | -8,179 | 0.02% | 2,764,198 |
| 2016-06-27 | 2016-06-23 | 6.529 | 442,966 | -20,448 | 0.02% | 2,892,017 |
| 2016-06-24 | 2016-06-22 | 6.480 | 463,414 | -57,255 | 0.02% | 3,002,854 |
| 2016-06-23 | 2016-06-21 | 6.260 | 520,669 | -16,358 | 0.03% | 3,259,274 |
| 2016-06-21 | 2016-06-17 | 6.113 | 537,027 | +20,448 | 0.03% | 3,282,883 |
| 2016-06-20 | 2016-06-16 | 6.284 | 516,579 | -4,090 | 0.03% | 3,246,303 |
| 2016-06-17 | 2016-06-15 | 6.309 | 520,669 | -8,179 | 0.03% | 3,284,737 |
| 2016-06-13 | 2016-06-08 | 6.260 | 528,848 | +49,075 | 0.03% | 3,310,473 |
| 2016-06-06 | 2016-06-02 | 6.235 | 479,773 | -20,448 | 0.02% | 2,991,543 |
| 2016-06-03 | 2016-06-01 | 6.235 | 500,221 | -20,448 | 0.03% | 3,119,043 |
| 2016-06-02 | 2016-05-31 | 6.284 | 520,669 | -8,179 | 0.03% | 3,272,006 |
| 2016-05-31 | 2016-05-27 | 6.333 | 528,848 | -26,173 | 0.03% | 3,349,268 |
| 2016-05-26 | 2016-05-24 | 6.333 | 555,021 | +8,179 | 0.03% | 3,515,025 |
| 2016-05-24 | 2016-05-20 | 6.162 | 546,842 | +8,179 | 0.03% | 3,369,626 |
| 2016-05-23 | 2016-05-19 | 6.113 | 538,663 | +20,448 | 0.03% | 3,292,884 |
| 2016-05-20 | 2016-05-18 | 6.211 | 518,215 | +20,448 | 0.03% | 3,218,570 |
| 2016-05-19 | 2016-05-17 | 6.113 | 497,767 | -98,968 | 0.03% | 3,042,884 |
| 2016-05-16 | 2016-05-12 | 7.079 | 596,735 | +27,511 | 0.03% | 4,224,385 |
| 2016-05-13 | 2016-05-11 | 7.079 | 569,224 | +3,955 | 0.03% | 4,029,630 |
| 2016-05-04 | 2016-04-29 | 6.877 | 565,269 | -11,865 | 0.03% | 3,887,299 |
| 2016-04-25 | 2016-04-21 | 7.029 | 577,134 | +8,701 | 0.03% | 4,056,443 |
| 2016-04-21 | 2016-04-19 | 7.054 | 568,433 | -45,090 | 0.03% | 4,009,659 |
| 2016-04-19 | 2016-04-15 | 7.054 | 613,523 | -6,328 | 0.03% | 4,327,718 |
| 2016-04-18 | 2016-04-14 | 7.054 | 619,851 | -67,240 | 0.03% | 4,372,355 |
| 2016-04-15 | 2016-04-13 | 7.104 | 687,091 | -134,479 | 0.04% | 4,881,401 |
| 2016-04-14 | 2016-04-12 | 6.953 | 821,570 | -39,553 | 0.04% | 5,712,171 |
| 2016-04-13 | 2016-04-11 | 6.953 | 861,123 | +39,553 | 0.05% | 5,987,173 |
| 2016-03-18 | 2016-03-16 | 6.902 | 821,570 | -4,746 | 0.04% | 5,670,628 |
| 2016-03-09 | 2016-03-07 | 6.776 | 826,316 | -3,956 | 0.04% | 5,598,928 |
| 2016-03-07 | 2016-03-03 | 6.953 | 830,272 | +83,061 | 0.04% | 5,772,674 |
| 2016-03-04 | 2016-03-02 | 7.079 | 747,211 | +155,047 | 0.04% | 5,289,629 |
| 2016-03-03 | 2016-03-01 | 6.953 | 592,164 | -21,359 | 0.03% | 4,117,168 |
| 2016-03-02 | 2016-02-29 | 6.624 | 613,523 | +7,911 | 0.03% | 4,064,022 |
| 2016-03-01 | 2016-02-26 | 6.624 | 605,612 | +19,776 | 0.03% | 4,011,619 |
| 2016-02-26 | 2016-02-24 | 6.447 | 585,836 | -7,910 | 0.03% | 3,776,941 |
| 2016-02-24 | 2016-02-22 | 6.498 | 593,746 | +6,328 | 0.03% | 3,857,960 |
| 2016-02-22 | 2016-02-18 | 6.472 | 587,418 | -11,866 | 0.03% | 3,801,992 |
| 2016-02-19 | 2016-02-17 | 6.346 | 599,284 | +4,746 | 0.03% | 3,803,035 |
| 2016-02-17 | 2016-02-15 | 6.245 | 594,538 | +7,911 | 0.03% | 3,712,791 |
| 2016-02-16 | 2016-02-12 | 6.118 | 586,627 | -7,911 | 0.03% | 3,589,230 |
| 2016-02-15 | 2016-02-11 | 5.916 | 594,538 | +19,777 | 0.03% | 3,517,381 |
| 2016-02-12 | 2016-02-05 | 6.194 | 574,761 | -3,955 | 0.03% | 3,560,224 |
| 2016-02-05 | 2016-02-03 | 6.068 | 578,716 | -40,344 | 0.03% | 3,511,565 |
| 2016-01-29 | 2016-01-27 | 6.068 | 619,060 | -8,702 | 0.03% | 3,756,366 |
| 2016-01-27 | 2016-01-25 | 6.068 | 627,762 | +5,538 | 0.03% | 3,809,169 |
| 2016-01-25 | 2016-01-21 | 5.866 | 622,224 | -3,165 | 0.03% | 3,649,713 |
| 2016-01-22 | 2016-01-20 | 6.043 | 625,389 | -23,731 | 0.03% | 3,778,958 |
| 2016-01-21 | 2016-01-19 | 5.967 | 649,120 | -2,373 | 0.03% | 3,873,120 |
| 2016-01-20 | 2016-01-18 | 6.017 | 651,493 | -5,538 | 0.03% | 3,920,222 |
| 2016-01-15 | 2016-01-13 | 6.270 | 657,031 | -15,821 | 0.03% | 4,119,661 |
| 2016-01-14 | 2016-01-12 | 6.321 | 672,852 | +3,955 | 0.04% | 4,252,883 |
| 2016-01-13 | 2016-01-11 | 6.321 | 668,897 | -8,701 | 0.04% | 4,227,885 |
| 2016-01-12 | 2016-01-08 | 6.472 | 677,598 | -39,553 | 0.04% | 4,385,671 |
| 2016-01-11 | 2016-01-07 | 6.397 | 717,151 | -155,046 | 0.04% | 4,587,278 |
| 2016-01-08 | 2016-01-06 | 6.649 | 872,197 | -15,822 | 0.05% | 5,799,550 |
| 2016-01-06 | 2016-01-04 | 6.801 | 888,019 | +1,853 | 0.05% | 6,039,465 |
| 2016-01-05 | 2015-12-31 | 6.801 | 886,166 | +3,164 | 0.05% | 6,026,863 |
| 2015-12-23 | 2015-12-21 | 6.725 | 883,002 | +67,240 | 0.05% | 5,938,370 |
| 2015-12-21 | 2015-12-17 | 6.725 | 815,762 | +7,910 | 0.04% | 5,486,167 |
| 2015-12-17 | 2015-12-15 | 6.801 | 807,852 | +3,955 | 0.04% | 5,494,245 |
| 2015-12-16 | 2015-12-14 | 6.801 | 803,897 | -71,194 | 0.04% | 5,467,347 |
| 2015-12-14 | 2015-12-10 | 6.902 | 875,091 | -3,956 | 0.05% | 6,040,040 |
| 2015-12-11 | 2015-12-09 | 6.877 | 879,047 | -23,731 | 0.05% | 6,045,120 |
| 2015-12-03 | 2015-12-01 | 6.776 | 902,778 | +28,478 | 0.05% | 6,117,017 |
| 2015-12-02 | 2015-11-30 | 6.826 | 874,300 | +18,985 | 0.05% | 5,968,266 |
| 2015-12-01 | 2015-11-27 | 7.029 | 855,315 | +35,597 | 0.04% | 6,011,666 |
| 2015-11-30 | 2015-11-26 | 7.054 | 819,718 | -3,955 | 0.04% | 5,782,193 |
| 2015-11-26 | 2015-11-24 | 7.079 | 823,673 | +11,075 | 0.04% | 5,830,916 |
| 2015-11-24 | 2015-11-20 | 6.877 | 812,598 | +7,910 | 0.04% | 5,588,157 |
| 2015-11-23 | 2015-11-19 | 6.902 | 804,688 | +45,090 | 0.04% | 5,554,105 |
| 2015-11-20 | 2015-11-18 | 6.700 | 759,598 | +83,061 | 0.04% | 5,089,248 |
| 2015-11-19 | 2015-11-17 | 6.826 | 676,537 | +11,866 | 0.04% | 4,618,269 |
| 2015-11-18 | 2015-11-16 | 7.029 | 664,671 | -11,866 | 0.03% | 4,671,705 |
| 2015-11-17 | 2015-11-13 | 6.826 | 676,537 | +15,821 | 0.04% | 4,618,269 |
| 2015-11-16 | 2015-11-12 | 6.750 | 660,716 | +3,955 | 0.03% | 4,460,156 |
| 2015-11-13 | 2015-11-11 | 6.801 | 656,761 | +3,956 | 0.03% | 4,466,667 |
| 2015-11-12 | 2015-11-10 | 6.852 | 652,805 | +15,821 | 0.03% | 4,472,771 |
| 2015-11-10 | 2015-11-06 | 7.003 | 636,984 | +23,731 | 0.03% | 4,461,000 |
| 2015-11-05 | 2015-11-03 | 7.003 | 613,253 | +16,612 | 0.03% | 4,294,804 |
| 2015-11-04 | 2015-11-02 | 7.029 | 596,641 | +47,464 | 0.03% | 4,193,550 |
| 2015-11-03 | 2015-10-30 | 7.256 | 549,177 | +27,687 | 0.03% | 3,984,907 |
| 2015-11-02 | 2015-10-29 | 7.484 | 521,490 | +19,776 | 0.03% | 3,902,668 |
| 2015-10-29 | 2015-10-27 | 7.711 | 501,714 | +43,508 | 0.03% | 3,868,833 |
| 2015-10-28 | 2015-10-26 | 7.686 | 458,206 | +7,910 | 0.02% | 3,521,748 |
| 2015-10-26 | 2015-10-22 | 7.686 | 450,296 | +13,448 | 0.02% | 3,460,952 |
| 2015-10-23 | 2015-10-20 | 7.737 | 436,848 | +15,821 | 0.02% | 3,379,681 |
| 2015-10-22 | 2015-10-19 | 7.686 | 421,027 | +27,687 | 0.02% | 3,235,992 |
| 2015-10-14 | 2015-10-12 | 7.787 | 393,340 | +3,956 | 0.02% | 3,062,970 |
| 2015-10-12 | 2015-10-08 | 7.762 | 389,384 | +3,955 | 0.02% | 3,022,320 |
| 2015-10-09 | 2015-10-07 | 7.812 | 385,429 | +118,658 | 0.02% | 3,011,111 |
| 2015-09-25 | 2015-09-23 | 8.065 | 266,771 | -96,509 | 0.01% | 2,151,559 |
| 2015-09-21 | 2015-09-17 | 7.737 | 363,280 | +5,538 | 0.02% | 2,810,521 |
| 2015-09-18 | 2015-09-16 | 7.711 | 357,742 | +3,955 | 0.02% | 2,758,632 |
| 2015-09-16 | 2015-09-14 | 7.560 | 353,787 | +79,105 | 0.02% | 2,674,465 |
| 2015-09-15 | 2015-09-11 | 7.534 | 274,682 | +3,956 | 0.01% | 2,069,524 |
| 2015-09-11 | 2015-09-09 | 7.737 | 270,726 | +3,955 | 0.01% | 2,094,476 |
| 2015-09-01 | 2015-08-28 | 7.812 | 266,771 | -2,373 | 0.01% | 2,084,112 |
| 2015-08-31 | 2015-08-27 | 7.946 | 269,144 | -13,448 | 0.01% | 2,138,641 |
| 2015-08-28 | 2015-08-26 | 7.766 | 282,592 | +8,644 | 0.01% | 2,194,631 |
| 2015-08-25 | 2015-08-21 | 7.972 | 273,948 | -3,889 | 0.01% | 2,183,858 |
| 2015-08-17 | 2015-08-13 | 8.383 | 277,837 | +7,778 | 0.01% | 2,329,176 |
| 2015-08-14 | 2015-08-12 | 8.512 | 270,059 | -17,888 | 0.01% | 2,298,695 |
| 2015-08-13 | 2015-08-11 | 8.229 | 287,947 | +3,889 | 0.02% | 2,369,503 |
| 2015-08-12 | 2015-08-10 | 8.229 | 284,058 | +13,999 | 0.02% | 2,337,500 |
| 2015-08-10 | 2015-08-06 | 8.280 | 270,059 | -3,111 | 0.01% | 2,236,192 |
| 2015-08-07 | 2015-08-05 | 8.255 | 273,170 | +32,665 | 0.01% | 2,254,928 |
| 2015-07-29 | 2015-07-27 | 8.743 | 240,505 | +18,666 | 0.01% | 2,102,799 |
| 2015-07-27 | 2015-07-23 | 8.820 | 221,839 | +23,332 | 0.01% | 1,956,711 |
| 2015-07-24 | 2015-07-22 | 8.949 | 198,507 | +13,222 | 0.01% | 1,776,437 |
| 2015-07-23 | 2015-07-21 | 9.026 | 185,285 | +16,332 | 0.01% | 1,672,407 |
| 2015-07-22 | 2015-07-20 | 8.820 | 168,953 | +23,333 | 0.01% | 1,490,235 |
| 2015-07-20 | 2015-07-16 | 8.743 | 145,620 | -9,333 | 0.01% | 1,273,194 |
| 2015-07-17 | 2015-07-15 | 8.692 | 154,953 | -3,889 | 0.01% | 1,346,825 |
| 2015-07-14 | 2015-07-10 | 8.255 | 158,842 | -19,444 | 0.01% | 1,311,188 |
| 2015-07-13 | 2015-07-09 | 7.766 | 178,286 | -6,999 | 0.01% | 1,384,582 |
| 2015-07-08 | 2015-07-06 | 7.792 | 185,285 | +22,554 | 0.01% | 1,443,702 |
| 2015-07-07 | 2015-07-03 | 8.100 | 162,731 | +14,000 | 0.01% | 1,318,182 |
| 2015-07-03 | 2015-06-30 | 8.280 | 148,731 | +3,888 | 0.01% | 1,231,550 |
| 2015-06-26 | 2015-06-24 | 8.615 | 144,843 | -38,887 | 0.01% | 1,247,777 |
| 2015-06-23 | 2015-06-19 | 8.512 | 183,730 | +24,110 | 0.01% | 1,563,877 |
| 2015-06-18 | 2015-06-16 | 8.306 | 159,620 | +14,000 | 0.01% | 1,325,820 |
| 2015-06-17 | 2015-06-15 | 8.409 | 145,620 | -3,889 | 0.01% | 1,224,513 |
| 2015-06-15 | 2015-06-11 | 8.255 | 149,509 | +3,889 | 0.01% | 1,234,147 |
| 2015-06-11 | 2015-06-09 | 8.229 | 145,620 | -3,889 | 0.01% | 1,198,300 |
| 2015-06-10 | 2015-06-08 | 8.255 | 149,509 | +24,888 | 0.01% | 1,234,147 |
| 2015-05-27 | 2015-05-22 | 8.718 | 124,621 | +3,888 | 0.01% | 1,086,390 |
| 2015-05-21 | 2015-05-19 | 8.923 | 120,733 | -3,888 | 0.01% | 1,077,333 |
| 2015-05-18 | 2015-05-14 | 8.718 | 124,621 | +4,666 | 0.01% | 1,086,390 |
| 2015-05-15 | 2015-05-13 | 8.999 | 119,955 | +13,222 | 0.01% | 1,079,422 |
| 2015-05-14 | 2015-05-12 | 9.183 | 106,733 | +6,512 | 0.01% | 980,159 |
| 2015-05-12 | 2015-05-08 | 9.421 | 100,221 | +5,306 | 0.01% | 944,160 |
| 2015-05-07 | 2015-05-05 | 9.553 | 94,915 | -3,790 | 0.01% | 906,697 |
| 2015-05-04 | 2015-04-29 | 9.342 | 98,705 | -7,579 | 0.01% | 922,064 |
| 2015-04-29 | 2015-04-27 | 9.210 | 106,284 | -5,305 | 0.01% | 978,841 |
| 2015-04-28 | 2015-04-24 | 9.025 | 111,589 | +16,674 | 0.01% | 1,007,085 |
| 2015-04-27 | 2015-04-23 | 9.315 | 94,915 | +5,305 | 0.01% | 884,155 |
| 2015-04-24 | 2015-04-22 | 9.421 | 89,610 | -36,379 | 0.00% | 844,196 |
| 2015-04-21 | 2015-04-17 | 9.421 | 125,989 | -23,874 | 0.01% | 1,186,915 |
| 2015-04-20 | 2015-04-16 | 9.421 | 149,863 | +7,579 | 0.01% | 1,411,826 |
| 2015-04-17 | 2015-04-15 | 9.262 | 142,284 | +18,189 | 0.01% | 1,317,898 |
| 2015-04-16 | 2015-04-14 | 9.236 | 124,095 | +7,579 | 0.01% | 1,146,149 |
| 2015-04-15 | 2015-04-13 | 9.500 | 116,516 | -19,705 | 0.01% | 1,106,896 |
| 2015-04-13 | 2015-04-09 | 9.737 | 136,221 | +15,916 | 0.01% | 1,326,445 |
| 2015-04-10 | 2015-04-08 | 9.896 | 120,305 | -15,158 | 0.01% | 1,190,512 |
| 2015-04-02 | 2015-03-31 | 9.474 | 135,463 | -216 | 0.01% | 1,283,317 |
| 2015-03-27 | 2015-03-25 | 9.737 | 135,679 | +11,368 | 0.01% | 1,321,167 |
| 2015-03-25 | 2015-03-23 | 10.212 | 124,311 | -2,274 | 0.01% | 1,269,519 |
| 2015-03-24 | 2015-03-20 | 10.212 | 126,585 | -18,947 | 0.01% | 1,292,742 |
| 2015-03-18 | 2015-03-16 | 9.394 | 145,532 | +11,368 | 0.01% | 1,367,185 |
| 2015-03-13 | 2015-03-11 | 9.474 | 134,164 | +11,369 | 0.01% | 1,271,010 |
| 2015-03-12 | 2015-03-10 | 9.764 | 122,795 | -3,790 | 0.01% | 1,198,950 |
| 2015-03-10 | 2015-03-06 | 9.922 | 126,585 | +22,737 | 0.01% | 1,255,997 |
| 2015-03-05 | 2015-03-03 | 10.080 | 103,848 | -6,063 | 0.01% | 1,046,840 |
| 2015-03-03 | 2015-02-27 | 10.344 | 109,911 | -7,579 | 0.01% | 1,136,962 |
| 2015-02-27 | 2015-02-25 | 10.265 | 117,490 | -18,947 | 0.01% | 1,206,061 |
| 2015-02-26 | 2015-02-24 | 9.975 | 136,437 | -3,790 | 0.01% | 1,360,951 |
| 2015-02-24 | 2015-02-18 | 9.737 | 140,227 | -7,579 | 0.01% | 1,365,453 |
| 2015-02-23 | 2015-02-16 | 9.131 | 147,806 | +11,369 | 0.01% | 1,349,543 |
| 2015-02-13 | 2015-02-11 | 9.500 | 136,437 | -7,579 | 0.01% | 1,296,144 |
| 2015-02-03 | 2015-01-30 | 9.342 | 144,016 | -18,948 | 0.01% | 1,345,342 |
| 2015-02-02 | 2015-01-29 | 9.315 | 162,964 | -9,853 | 0.01% | 1,518,046 |
| 2015-01-30 | 2015-01-28 | 9.342 | 172,817 | -7,578 | 0.01% | 1,614,390 |
| 2015-01-29 | 2015-01-27 | 9.051 | 180,395 | -3,790 | 0.01% | 1,632,816 |
| 2015-01-28 | 2015-01-26 | 9.051 | 184,185 | -11,368 | 0.01% | 1,667,121 |
| 2015-01-13 | 2015-01-09 | 8.656 | 195,553 | +757 | 0.01% | 1,692,610 |
| 2015-01-12 | 2015-01-08 | 8.656 | 194,796 | -2,273 | 0.01% | 1,686,058 |
| 2015-01-07 | 2015-01-05 | 8.576 | 197,069 | +1,516 | 0.01% | 1,690,131 |
| 2015-01-02 | 2014-12-29 | 8.576 | 195,553 | -9,853 | 0.01% | 1,677,129 |
| 2014-12-30 | 2014-12-24 | 8.682 | 205,406 | +5,305 | 0.01% | 1,783,314 |
| 2014-12-23 | 2014-12-19 | 8.339 | 200,101 | -15,158 | 0.01% | 1,668,611 |
| 2014-12-17 | 2014-12-15 | 8.444 | 215,259 | -21,221 | 0.01% | 1,817,732 |
| 2014-12-15 | 2014-12-11 | 8.154 | 236,480 | -37,895 | 0.01% | 1,928,287 |
| 2014-12-11 | 2014-12-09 | 8.101 | 274,375 | -12,884 | 0.02% | 2,222,806 |
| 2014-12-10 | 2014-12-08 | 7.969 | 287,259 | +28,042 | 0.02% | 2,289,282 |
| 2014-12-09 | 2014-12-05 | 7.969 | 259,217 | +46,990 | 0.01% | 2,065,804 |
| 2014-12-08 | 2014-12-04 | 8.022 | 212,227 | +11,368 | 0.01% | 1,702,523 |
| 2014-11-28 | 2014-11-26 | 8.365 | 200,859 | -7,958 | 0.01% | 1,680,232 |
| 2014-11-27 | 2014-11-25 | 8.339 | 208,817 | +9,853 | 0.01% | 1,741,292 |
| 2014-11-26 | 2014-11-24 | 8.392 | 198,964 | +4,547 | 0.01% | 1,669,630 |
| 2014-11-25 | 2014-11-21 | 8.550 | 194,417 | -37,895 | 0.01% | 1,662,256 |
| 2014-11-24 | 2014-11-20 | 8.286 | 232,312 | -3,789 | 0.01% | 1,924,952 |
| 2014-11-21 | 2014-11-19 | 8.075 | 236,101 | -9,095 | 0.01% | 1,906,505 |
| 2014-11-20 | 2014-11-18 | 8.181 | 245,196 | -15,158 | 0.01% | 2,005,828 |
| 2014-11-12 | 2014-11-10 | 8.181 | 260,354 | +15,158 | 0.01% | 2,129,828 |
| 2014-11-11 | 2014-11-07 | 8.312 | 245,196 | -18,947 | 0.01% | 2,038,180 |
| 2014-11-10 | 2014-11-06 | 8.286 | 264,143 | -15,158 | 0.01% | 2,188,706 |
| 2014-11-06 | 2014-11-04 | 8.022 | 279,301 | +21,979 | 0.02% | 2,240,602 |
| 2014-11-03 | 2014-10-30 | 7.890 | 257,322 | +7,579 | 0.01% | 2,030,331 |
| 2014-10-27 | 2014-10-23 | 7.864 | 249,743 | -15,158 | 0.01% | 1,963,940 |
| 2014-10-24 | 2014-10-22 | 7.758 | 264,901 | +15,158 | 0.01% | 2,055,179 |
| 2014-10-22 | 2014-10-20 | 7.653 | 249,743 | -3,790 | 0.01% | 1,911,217 |
| 2014-10-20 | 2014-10-16 | 7.574 | 253,533 | +7,579 | 0.01% | 1,920,150 |
| 2014-10-16 | 2014-10-14 | 7.732 | 245,954 | +3,790 | 0.01% | 1,901,692 |
| 2014-10-10 | 2014-10-08 | 8.128 | 242,164 | -52,295 | 0.01% | 1,968,244 |
| 2014-10-03 | 2014-09-29 | 8.101 | 294,459 | +6,063 | 0.02% | 2,385,514 |
| 2014-09-29 | 2014-09-25 | 8.418 | 288,396 | -15,158 | 0.02% | 2,427,720 |
| 2014-09-26 | 2014-09-24 | 8.444 | 303,554 | -18,948 | 0.02% | 2,563,331 |
| 2014-09-24 | 2014-09-22 | 8.207 | 322,502 | +30,316 | 0.02% | 2,646,741 |
| 2014-09-19 | 2014-09-17 | 8.603 | 292,186 | -70,484 | 0.02% | 2,513,597 |
| 2014-09-16 | 2014-09-12 | 8.260 | 362,670 | +3,789 | 0.02% | 2,995,537 |
| 2014-09-15 | 2014-09-11 | 8.497 | 358,881 | -15,916 | 0.02% | 3,049,475 |
| 2014-09-12 | 2014-09-10 | 8.233 | 374,797 | +32,590 | 0.02% | 3,085,811 |
| 2014-09-11 | 2014-09-08 | 8.181 | 342,207 | +22,737 | 0.02% | 2,799,428 |
| 2014-09-10 | 2014-09-05 | 8.286 | 319,470 | +15,158 | 0.02% | 2,647,149 |
| 2014-09-08 | 2014-09-04 | 8.550 | 304,312 | +7,579 | 0.02% | 2,601,853 |
| 2014-09-05 | 2014-09-03 | 9.078 | 296,733 | -14,400 | 0.02% | 2,693,661 |
| 2014-09-03 | 2014-09-01 | 8.840 | 311,133 | -18,948 | 0.02% | 2,750,487 |
| 2014-09-02 | 2014-08-29 | 8.893 | 330,081 | -15,915 | 0.02% | 2,935,412 |
| 2014-09-01 | 2014-08-28 | 8.735 | 345,996 | -12,127 | 0.02% | 3,022,162 |
| 2014-08-29 | 2014-08-27 | 8.444 | 358,123 | +6,821 | 0.02% | 3,024,133 |
| 2014-08-25 | 2014-08-21 | 9.007 | 351,302 | +4,457 | 0.02% | 3,164,275 |
| 2014-08-22 | 2014-08-20 | 8.793 | 346,845 | -29,931 | 0.02% | 3,049,966 |
| 2014-08-15 | 2014-08-13 | 8.793 | 376,776 | +25,441 | 0.02% | 3,313,163 |
| 2014-08-12 | 2014-08-08 | 9.194 | 351,335 | -2,993 | 0.02% | 3,230,305 |
| 2014-08-11 | 2014-08-07 | 9.087 | 354,328 | -28,435 | 0.02% | 3,219,942 |
| 2014-08-04 | 2014-07-31 | 8.900 | 382,763 | -32,176 | 0.02% | 3,406,731 |
| 2014-08-01 | 2014-07-30 | 8.767 | 414,939 | -2,245 | 0.02% | 3,637,657 |
| 2014-07-31 | 2014-07-29 | 8.687 | 417,184 | +11,225 | 0.02% | 3,623,887 |
| 2014-07-29 | 2014-07-25 | 8.981 | 405,959 | +38,910 | 0.02% | 3,645,735 |
| 2014-07-28 | 2014-07-24 | 9.007 | 367,049 | +11,973 | 0.02% | 3,306,112 |
| 2014-07-25 | 2014-07-23 | 8.927 | 355,076 | +22,448 | 0.02% | 3,169,797 |
| 2014-07-24 | 2014-07-22 | 9.114 | 332,628 | -7,482 | 0.02% | 3,031,634 |
| 2014-07-23 | 2014-07-21 | 9.034 | 340,110 | -7,483 | 0.02% | 3,072,555 |
| 2014-07-22 | 2014-07-18 | 8.954 | 347,593 | -6,735 | 0.02% | 3,112,286 |
| 2014-07-17 | 2014-07-15 | 8.847 | 354,328 | +2,993 | 0.02% | 3,134,708 |
| 2014-07-16 | 2014-07-14 | 9.087 | 351,335 | -3,741 | 0.02% | 3,192,743 |
| 2014-07-15 | 2014-07-11 | 8.981 | 355,076 | -26,190 | 0.02% | 3,188,778 |
| 2014-07-11 | 2014-07-09 | 9.087 | 381,266 | +7,483 | 0.02% | 3,464,740 |
| 2014-07-10 | 2014-07-08 | 8.526 | 373,783 | +29,931 | 0.02% | 3,186,940 |
| 2014-07-08 | 2014-07-04 | 8.259 | 343,852 | -23,945 | 0.02% | 2,839,839 |
| 2014-07-07 | 2014-07-03 | 8.553 | 367,797 | +3,742 | 0.02% | 3,145,733 |
| 2014-07-03 | 2014-06-30 | 8.446 | 364,055 | -8,232 | 0.02% | 3,074,806 |
| 2014-07-02 | 2014-06-27 | 7.965 | 372,287 | -3,741 | 0.02% | 2,965,226 |
| 2014-06-30 | 2014-06-26 | 7.698 | 376,028 | +14,966 | 0.02% | 2,894,518 |
| 2014-06-27 | 2014-06-25 | 7.644 | 361,062 | -25 | 0.02% | 2,760,015 |
| 2014-06-26 | 2014-06-24 | 7.511 | 361,087 | -63,604 | 0.02% | 2,711,951 |
| 2014-06-25 | 2014-06-23 | 7.350 | 424,691 | +82,311 | 0.02% | 3,121,543 |
| 2014-06-19 | 2014-06-17 | 7.805 | 342,380 | -29,931 | 0.02% | 2,672,113 |
| 2014-06-16 | 2014-06-12 | 7.911 | 372,311 | -86,801 | 0.02% | 2,945,515 |
| 2014-06-10 | 2014-06-06 | 7.751 | 459,112 | -37,414 | 0.03% | 3,558,609 |
| 2014-06-09 | 2014-06-05 | 7.698 | 496,526 | -37,415 | 0.03% | 3,822,065 |
| 2014-06-03 | 2014-05-29 | 7.671 | 533,941 | -71,087 | 0.03% | 4,095,801 |
| 2014-05-30 | 2014-05-28 | 7.698 | 605,028 | -58,366 | 0.03% | 4,657,272 |
| 2014-05-29 | 2014-05-27 | 7.671 | 663,394 | +129,453 | 0.04% | 5,088,820 |
| 2014-05-28 | 2014-05-26 | 7.591 | 533,941 | -18,707 | 0.03% | 4,052,987 |
| 2014-05-26 | 2014-05-22 | 7.831 | 552,648 | -26,190 | 0.03% | 4,327,926 |
| 2014-05-23 | 2014-05-21 | 7.911 | 578,838 | +11,225 | 0.03% | 4,579,440 |
| 2014-05-21 | 2014-05-19 | 7.537 | 567,613 | +18,707 | 0.03% | 4,278,239 |
| 2014-05-20 | 2014-05-16 | 7.350 | 548,906 | +3,741 | 0.03% | 4,034,543 |
| 2014-05-16 | 2014-05-14 | 7.838 | 545,165 | +15,357 | 0.03% | 4,273,126 |
| 2014-05-15 | 2014-05-13 | 7.728 | 529,808 | -2,182 | 0.03% | 4,094,470 |
| 2014-05-14 | 2014-05-12 | 7.811 | 531,990 | -19,634 | 0.03% | 4,155,226 |
| 2014-05-13 | 2014-05-09 | 7.866 | 551,624 | -7,272 | 0.03% | 4,338,924 |
| 2014-05-12 | 2014-05-08 | 7.838 | 558,896 | -9,454 | 0.03% | 4,380,753 |
| 2014-05-09 | 2014-05-07 | 7.343 | 568,350 | -43,632 | 0.03% | 4,173,496 |
| 2014-05-05 | 2014-04-30 | 6.986 | 611,982 | +14,544 | 0.03% | 4,275,090 |
| 2014-05-02 | 2014-04-29 | 7.041 | 597,438 | +3,636 | 0.03% | 4,206,353 |
| 2014-04-17 | 2014-04-15 | 7.068 | 593,802 | -36,360 | 0.03% | 4,197,084 |
| 2014-04-16 | 2014-04-14 | 7.068 | 630,162 | -3,636 | 0.04% | 4,454,082 |
| 2014-04-11 | 2014-04-09 | 7.096 | 633,798 | -36,361 | 0.04% | 4,497,213 |
| 2014-04-09 | 2014-04-07 | 6.986 | 670,159 | -7,272 | 0.04% | 4,681,494 |
| 2014-04-07 | 2014-04-03 | 7.151 | 677,431 | +21,816 | 0.04% | 4,844,080 |
| 2014-04-03 | 2014-04-01 | 7.151 | 655,615 | +36,361 | 0.04% | 4,688,081 |
| 2014-04-02 | 2014-03-31 | 7.096 | 619,254 | +51,631 | 0.04% | 4,394,014 |
| 2014-03-31 | 2014-03-27 | 7.343 | 567,623 | +10,908 | 0.03% | 4,168,158 |
| 2014-03-27 | 2014-03-25 | 7.426 | 556,715 | -7,999 | 0.03% | 4,133,991 |
| 2014-03-26 | 2014-03-24 | 7.398 | 564,714 | -35,633 | 0.03% | 4,177,858 |
| 2014-03-25 | 2014-03-21 | 7.316 | 600,347 | -58,176 | 0.03% | 4,391,945 |
| 2014-03-21 | 2014-03-19 | 7.178 | 658,523 | +57,449 | 0.04% | 4,726,986 |
| 2014-03-19 | 2014-03-17 | 6.931 | 601,074 | -95,991 | 0.03% | 4,165,828 |
| 2014-03-18 | 2014-03-14 | 6.958 | 697,065 | -36,361 | 0.04% | 4,850,279 |
| 2014-03-17 | 2014-03-13 | 7.041 | 733,426 | -7,272 | 0.04% | 5,163,797 |
| 2014-03-11 | 2014-03-07 | 7.178 | 740,698 | +5,818 | 0.04% | 5,316,852 |
| 2014-03-10 | 2014-03-06 | 7.041 | 734,880 | +159,985 | 0.04% | 5,174,034 |
| 2014-03-07 | 2014-03-05 | 7.288 | 574,895 | +7,272 | 0.03% | 4,189,935 |
| 2014-03-06 | 2014-03-04 | 7.536 | 567,623 | +19,635 | 0.03% | 4,277,435 |
| 2014-03-05 | 2014-03-03 | 7.673 | 547,988 | +6,545 | 0.03% | 4,204,827 |
| 2014-02-28 | 2014-02-26 | 7.673 | 541,443 | +14,544 | 0.03% | 4,154,606 |
| 2014-02-27 | 2014-02-25 | 7.756 | 526,899 | +3,636 | 0.03% | 4,086,480 |
| 2014-02-26 | 2014-02-24 | 8.113 | 523,263 | -12,363 | 0.03% | 4,245,364 |
| 2014-02-24 | 2014-02-20 | 8.031 | 535,626 | -3,636 | 0.03% | 4,301,475 |
| 2014-02-21 | 2014-02-19 | 7.948 | 539,262 | -149,077 | 0.03% | 4,286,181 |
| 2014-02-20 | 2014-02-18 | 7.921 | 688,339 | -18,180 | 0.04% | 5,452,149 |
| 2014-02-19 | 2014-02-17 | 7.838 | 706,519 | -36,360 | 0.04% | 5,537,855 |
| 2014-02-18 | 2014-02-14 | 7.728 | 742,879 | +7,272 | 0.04% | 5,741,129 |
| 2014-02-10 | 2014-02-06 | 7.591 | 735,607 | +32,724 | 0.04% | 5,583,774 |
| 2014-02-06 | 2014-02-04 | 7.921 | 702,883 | -72,720 | 0.04% | 5,567,349 |
| 2014-02-05 | 2014-01-30 | 7.838 | 775,603 | +18,907 | 0.04% | 6,079,351 |
| 2014-02-04 | 2014-01-28 | 8.031 | 756,696 | -3,636 | 0.04% | 6,076,831 |
| 2014-01-29 | 2014-01-27 | 7.728 | 760,332 | +21,816 | 0.04% | 5,876,009 |
| 2014-01-28 | 2014-01-24 | 7.893 | 738,516 | +231,251 | 0.04% | 5,829,277 |
| 2014-01-23 | 2014-01-21 | 8.196 | 507,265 | -63,267 | 0.03% | 4,157,421 |
| 2014-01-22 | 2014-01-20 | 8.196 | 570,532 | -134,533 | 0.03% | 4,675,942 |
| 2014-01-21 | 2014-01-17 | 8.141 | 705,065 | -18,180 | 0.04% | 5,739,760 |
| 2014-01-17 | 2014-01-15 | 8.086 | 723,245 | -14,544 | 0.04% | 5,847,977 |
| 2014-01-14 | 2014-01-10 | 7.976 | 737,789 | -29,088 | 0.04% | 5,884,412 |
| 2014-01-13 | 2014-01-09 | 7.948 | 766,877 | -7,999 | 0.04% | 6,095,319 |
| 2014-01-10 | 2014-01-08 | 7.893 | 774,876 | -3,636 | 0.04% | 6,116,275 |
| 2014-01-09 | 2014-01-07 | 7.728 | 778,512 | -50,905 | 0.04% | 6,016,508 |
| 2014-01-08 | 2014-01-06 | 7.646 | 829,417 | +48,723 | 0.05% | 6,341,480 |
| 2014-01-03 | 2013-12-31 | 8.086 | 780,694 | +10,908 | 0.04% | 6,312,495 |
| 2014-01-02 | 2013-12-27 | 8.141 | 769,786 | -87,264 | 0.04% | 6,266,638 |
| 2013-12-30 | 2013-12-24 | 8.031 | 857,050 | -125,807 | 0.05% | 6,882,748 |
| 2013-12-27 | 2013-12-20 | 7.783 | 982,857 | -6,545 | 0.06% | 7,649,793 |
| 2013-12-20 | 2013-12-18 | 7.096 | 989,402 | -36,360 | 0.06% | 7,020,457 |
| 2013-12-19 | 2013-12-17 | 7.096 | 1,025,762 | +39,269 | 0.06% | 7,278,455 |
| 2013-12-18 | 2013-12-16 | 7.068 | 986,493 | -25,452 | 0.06% | 6,972,685 |
| 2013-12-17 | 2013-12-13 | 6.958 | 1,011,945 | +3,636 | 0.06% | 7,041,259 |
| 2013-12-16 | 2013-12-12 | 7.123 | 1,008,309 | -3,636 | 0.06% | 7,182,346 |
| 2013-12-12 | 2013-12-10 | 7.481 | 1,011,945 | -43,633 | 0.06% | 7,570,049 |
| 2013-12-11 | 2013-12-09 | 7.316 | 1,055,578 | +69,085 | 0.06% | 7,722,268 |
| 2013-12-10 | 2013-12-06 | 7.591 | 986,493 | +66,903 | 0.06% | 7,488,175 |
| 2013-12-09 | 2013-12-05 | 7.811 | 919,590 | +79,992 | 0.05% | 7,182,663 |
| 2013-12-06 | 2013-12-04 | 7.976 | 839,598 | -21,816 | 0.05% | 6,696,414 |
| 2013-12-05 | 2013-12-03 | 7.893 | 861,414 | +116,353 | 0.05% | 6,799,339 |
| 2013-12-04 | 2013-12-02 | 8.141 | 745,061 | +13,090 | 0.04% | 6,065,358 |
| 2013-12-03 | 2013-11-29 | 8.168 | 731,971 | +14,544 | 0.04% | 5,978,926 |
| 2013-12-02 | 2013-11-28 | 8.196 | 717,427 | +192,709 | 0.04% | 5,879,858 |
| 2013-11-29 | 2013-11-27 | 8.113 | 524,718 | +36,361 | 0.03% | 4,257,169 |
| 2013-11-27 | 2013-11-25 | 8.223 | 488,357 | +7,999 | 0.03% | 4,015,887 |
| 2013-11-26 | 2013-11-22 | 8.058 | 480,358 | -18,180 | 0.03% | 3,870,843 |
| 2013-11-25 | 2013-11-21 | 8.031 | 498,538 | +43,632 | 0.03% | 4,003,631 |
| 2013-11-22 | 2013-11-20 | 8.251 | 454,906 | +69,812 | 0.03% | 3,753,322 |
| 2013-11-21 | 2013-11-19 | 8.388 | 385,094 | -29,088 | 0.02% | 3,230,275 |
| 2013-11-20 | 2013-11-18 | 8.416 | 414,182 | +63,994 | 0.02% | 3,485,664 |
| 2013-11-18 | 2013-11-14 | 8.581 | 350,188 | +24,725 | 0.02% | 3,004,891 |
| 2013-11-15 | 2013-11-13 | 8.636 | 325,463 | +47,268 | 0.02% | 2,810,633 |
| 2013-11-14 | 2013-11-12 | 8.801 | 278,195 | +32,724 | 0.02% | 2,448,343 |
| 2013-11-07 | 2013-11-05 | 9.323 | 245,471 | +21,816 | 0.01% | 2,288,615 |
| 2013-11-04 | 2013-10-31 | 9.351 | 223,655 | +8,727 | 0.01% | 2,091,368 |
| 2013-10-31 | 2013-10-29 | 9.736 | 214,928 | -6,545 | 0.01% | 2,092,518 |
| 2013-10-28 | 2013-10-24 | 9.323 | 221,473 | +6,545 | 0.01% | 2,064,873 |
| 2013-10-23 | 2013-10-21 | 9.736 | 214,928 | +3,636 | 0.01% | 2,092,518 |
| 2013-10-22 | 2013-10-18 | 9.928 | 211,292 | +8,726 | 0.01% | 2,097,795 |
| 2013-10-18 | 2013-10-16 | 9.791 | 202,566 | -3,636 | 0.01% | 1,983,305 |
| 2013-10-15 | 2013-10-10 | 9.791 | 206,202 | -4,363 | 0.01% | 2,018,904 |
| 2013-10-11 | 2013-10-09 | 9.681 | 210,565 | -50,904 | 0.01% | 2,038,458 |
| 2013-10-10 | 2013-10-08 | 9.598 | 261,469 | -7,272 | 0.01% | 2,509,681 |
| 2013-10-08 | 2013-10-04 | 9.433 | 268,741 | -10,908 | 0.02% | 2,535,134 |
| 2013-10-07 | 2013-10-03 | 9.103 | 279,649 | +18,180 | 0.02% | 2,545,741 |
| 2013-10-04 | 2013-10-02 | 9.323 | 261,469 | +25,452 | 0.01% | 2,437,770 |
| 2013-10-03 | 2013-09-30 | 9.241 | 236,017 | -7,272 | 0.01% | 2,180,999 |
| 2013-09-25 | 2013-09-23 | 9.598 | 243,289 | +3,636 | 0.01% | 2,335,182 |
| 2013-09-24 | 2013-09-19 | 9.461 | 239,653 | -36,360 | 0.01% | 2,267,327 |
| 2013-09-23 | 2013-09-18 | 9.461 | 276,013 | +36,360 | 0.02% | 2,611,325 |
| 2013-09-19 | 2013-09-17 | 9.516 | 239,653 | -16,726 | 0.01% | 2,280,509 |
| 2013-09-17 | 2013-09-13 | 9.516 | 256,379 | -14,544 | 0.01% | 2,439,672 |
| 2013-09-16 | 2013-09-12 | 9.516 | 270,923 | +14,544 | 0.02% | 2,578,071 |
| 2013-09-13 | 2013-09-11 | 9.818 | 256,379 | -27,634 | 0.01% | 2,517,234 |
| 2013-09-12 | 2013-09-10 | 10.093 | 284,013 | -9,453 | 0.02% | 2,866,666 |
| 2013-09-11 | 2013-09-09 | 10.038 | 293,466 | -50,905 | 0.02% | 2,945,938 |
| 2013-09-10 | 2013-09-06 | 9.928 | 344,371 | +728 | 0.02% | 3,419,060 |
| 2013-09-06 | 2013-09-04 | 9.681 | 343,643 | -21,089 | 0.02% | 3,326,772 |
| 2013-09-03 | 2013-08-30 | 9.241 | 364,732 | -26,180 | 0.02% | 3,370,436 |
| 2013-08-30 | 2013-08-28 | 8.801 | 390,912 | +13,090 | 0.02% | 3,440,344 |
| 2013-08-29 | 2013-08-27 | 9.158 | 377,822 | +29,088 | 0.02% | 3,460,225 |
| 2013-08-28 | 2013-08-26 | 9.296 | 348,734 | +16,726 | 0.02% | 3,241,783 |
| 2013-08-27 | 2013-08-23 | 9.938 | 332,008 | +14,544 | 0.02% | 3,299,620 |
| 2013-08-26 | 2013-08-22 | 10.022 | 317,464 | +30,593 | 0.02% | 3,181,739 |
| 2013-08-23 | 2013-08-21 | 9.966 | 286,871 | -14,288 | 0.02% | 2,859,063 |
| 2013-08-22 | 2013-08-20 | 9.602 | 301,159 | +23,575 | 0.02% | 2,891,858 |
| 2013-08-20 | 2013-08-16 | 10.106 | 277,584 | +15,003 | 0.02% | 2,805,360 |
| 2013-08-16 | 2013-08-13 | 10.162 | 262,581 | +5,715 | 0.02% | 2,668,437 |
| 2013-08-15 | 2013-08-12 | 10.190 | 256,866 | +60,010 | 0.01% | 2,617,550 |
| 2013-08-13 | 2013-08-09 | 10.162 | 196,856 | -14,288 | 0.01% | 2,000,517 |
| 2013-08-12 | 2013-08-08 | 10.162 | 211,144 | +4,286 | 0.01% | 2,145,717 |
| 2013-08-08 | 2013-08-06 | 10.106 | 206,858 | +21,432 | 0.01% | 2,090,579 |
| 2013-08-07 | 2013-08-05 | 10.358 | 185,426 | +11,431 | 0.01% | 1,920,699 |
| 2013-08-06 | 2013-08-02 | 10.190 | 173,995 | +38,578 | 0.01% | 1,773,067 |
| 2013-08-05 | 2013-08-01 | 10.806 | 135,417 | +2,143 | 0.01% | 1,463,348 |
| 2013-08-01 | 2013-07-30 | 12.486 | 133,274 | +1,786 | 0.01% | 1,664,054 |
| 2013-07-29 | 2013-07-25 | 12.514 | 131,488 | +27,147 | 0.01% | 1,645,435 |
| 2013-07-25 | 2013-07-23 | 12.598 | 104,341 | -28,576 | 0.01% | 1,314,482 |
| 2013-06-24 | 2013-06-20 | 11.618 | 132,917 | +3,572 | 0.01% | 1,544,243 |
| 2013-06-13 | 2013-06-10 | 11.450 | 129,345 | +3,572 | 0.01% | 1,481,017 |
| 2013-06-05 | 2013-06-03 | 11.534 | 125,773 | -35,720 | 0.01% | 1,450,680 |
| 2013-06-04 | 2013-05-31 | 11.786 | 161,493 | -3,572 | 0.01% | 1,903,368 |
| 2013-05-27 | 2013-05-23 | 11.898 | 165,065 | -7,144 | 0.01% | 1,963,952 |
| 2013-05-22 | 2013-05-20 | 11.898 | 172,209 | +7,144 | 0.01% | 2,048,952 |
| 2013-05-20 | 2013-05-15 | 12.850 | 165,065 | +8,146 | 0.01% | 2,121,077 |
| 2013-05-16 | 2013-05-14 | 13.224 | 156,919 | -2,082 | 0.01% | 2,075,175 |
| 2013-05-14 | 2013-05-10 | 12.187 | 159,001 | +2,082 | 0.01% | 1,937,790 |
| 2013-05-10 | 2013-05-08 | 12.475 | 156,919 | +27,767 | 0.01% | 1,957,627 |
| 2013-05-09 | 2013-05-07 | 12.677 | 129,152 | -2,083 | 0.01% | 1,637,270 |
| 2013-05-03 | 2013-04-30 | 11.928 | 131,235 | -10,412 | 0.01% | 1,565,368 |
| 2013-04-30 | 2013-04-26 | 11.438 | 141,647 | -9,024 | 0.01% | 1,620,184 |
| 2013-04-29 | 2013-04-25 | 11.237 | 150,671 | -2,777 | 0.01% | 1,693,015 |
| 2013-04-25 | 2013-04-23 | 10.804 | 153,448 | +6,942 | 0.01% | 1,657,902 |
| 2013-04-18 | 2013-04-16 | 10.804 | 146,506 | +4,859 | 0.01% | 1,582,899 |
| 2013-04-17 | 2013-04-15 | 10.747 | 141,647 | -34,708 | 0.01% | 1,522,238 |
| 2013-04-12 | 2013-04-10 | 10.804 | 176,355 | +10,412 | 0.01% | 1,905,397 |
| 2013-04-10 | 2013-04-08 | 10.689 | 165,943 | +694 | 0.01% | 1,773,778 |
| 2013-04-09 | 2013-04-05 | 10.718 | 165,249 | -2,082 | 0.01% | 1,771,121 |
| 2013-04-08 | 2013-04-03 | 10.977 | 167,331 | +2,082 | 0.01% | 1,836,825 |
| 2013-04-03 | 2013-03-28 | 11.064 | 165,249 | +2,083 | 0.01% | 1,828,254 |
| 2013-03-25 | 2013-03-21 | 11.525 | 163,166 | -3,471 | 0.01% | 1,880,426 |
| 2013-03-22 | 2013-03-20 | 11.035 | 166,637 | +34,708 | 0.01% | 1,838,809 |
| 2013-03-14 | 2013-03-12 | 11.092 | 131,929 | -3,471 | 0.01% | 1,463,415 |
| 2013-02-28 | 2013-02-26 | 10.401 | 135,400 | -34,708 | 0.01% | 1,408,291 |
| 2013-02-21 | 2013-02-19 | 10.401 | 170,108 | -242,958 | 0.01% | 1,769,288 |
| 2013-02-20 | 2013-02-18 | 10.199 | 413,066 | -13,883 | 0.02% | 4,212,978 |
| 2013-02-18 | 2013-02-14 | 10.142 | 426,949 | -6,942 | 0.03% | 4,329,973 |
| 2013-02-14 | 2013-02-07 | 10.257 | 433,891 | -3,471 | 0.03% | 4,450,380 |
| 2013-02-08 | 2013-02-06 | 10.430 | 437,362 | -5,553 | 0.03% | 4,561,588 |
| 2013-02-07 | 2013-02-05 | 10.401 | 442,915 | +27,766 | 0.03% | 4,606,744 |
| 2013-02-06 | 2013-02-04 | 10.315 | 415,149 | +6,942 | 0.02% | 4,282,067 |
| 2013-02-05 | 2013-02-01 | 10.170 | 408,207 | -6,942 | 0.02% | 4,151,659 |
| 2013-02-01 | 2013-01-30 | 10.315 | 415,149 | -29,155 | 0.02% | 4,282,067 |
| 2013-01-29 | 2013-01-25 | 9.738 | 444,304 | +138,140 | 0.03% | 4,326,766 |
| 2013-01-28 | 2013-01-24 | 9.767 | 306,164 | +81,217 | 0.02% | 2,990,338 |
| 2013-01-25 | 2013-01-23 | 9.681 | 224,947 | +18,742 | 0.01% | 2,177,639 |
| 2013-01-24 | 2013-01-22 | 9.594 | 206,205 | -27,766 | 0.01% | 1,978,381 |
| 2013-01-23 | 2013-01-21 | 9.940 | 233,971 | +2,776 | 0.01% | 2,325,667 |
| 2013-01-22 | 2013-01-18 | 9.940 | 231,195 | +13,884 | 0.01% | 2,298,074 |
| 2013-01-18 | 2013-01-16 | 10.113 | 217,311 | -6,942 | 0.01% | 2,197,634 |
| 2013-01-11 | 2013-01-09 | 9.825 | 224,253 | +28,461 | 0.01% | 2,203,226 |
| 2013-01-10 | 2013-01-08 | 10.084 | 195,792 | +2,082 | 0.01% | 1,974,374 |
| 2013-01-08 | 2013-01-04 | 9.940 | 193,710 | +13,884 | 0.01% | 1,925,474 |
| 2013-01-07 | 2013-01-03 | 9.969 | 179,826 | +27,766 | 0.01% | 1,792,648 |
| 2013-01-04 | 2013-01-02 | 10.199 | 152,060 | -1,388 | 0.01% | 1,550,903 |
| 2013-01-03 | 2012-12-31 | 10.257 | 153,448 | -694 | 0.01% | 1,573,902 |
| 2013-01-02 | 2012-12-27 | 10.372 | 154,142 | -694 | 0.01% | 1,598,785 |
| 2012-12-28 | 2012-12-24 | 10.487 | 154,836 | -3,471 | 0.01% | 1,623,827 |
| 2012-12-27 | 2012-12-20 | 10.430 | 158,307 | -29,849 | 0.01% | 1,651,107 |
| 2012-12-21 | 2012-12-19 | 10.372 | 188,156 | -6,942 | 0.01% | 1,951,583 |
| 2012-12-18 | 2012-12-14 | 10.199 | 195,098 | -27,767 | 0.01% | 1,989,860 |
| 2012-12-17 | 2012-12-13 | 10.228 | 222,865 | -6,941 | 0.01% | 2,279,485 |
| 2012-12-12 | 2012-12-10 | 9.738 | 229,806 | +1,388 | 0.01% | 2,237,920 |
| 2012-12-10 | 2012-12-06 | 9.940 | 228,418 | -10,412 | 0.01% | 2,270,471 |
| 2012-12-05 | 2012-12-03 | 9.911 | 238,830 | -15,966 | 0.01% | 2,367,085 |
| 2012-12-04 | 2012-11-30 | 9.940 | 254,796 | -13,883 | 0.02% | 2,532,668 |
| 2012-11-27 | 2012-11-23 | 9.767 | 268,679 | -6,942 | 0.02% | 2,624,218 |
| 2012-11-23 | 2012-11-21 | 9.565 | 275,621 | -97,183 | 0.02% | 2,636,434 |
| 2012-11-22 | 2012-11-20 | 9.767 | 372,804 | -1,389 | 0.02% | 3,641,219 |
| 2012-11-21 | 2012-11-19 | 9.767 | 374,193 | -35,402 | 0.02% | 3,654,785 |
| 2012-11-20 | 2012-11-16 | 9.249 | 409,595 | -3,471 | 0.02% | 3,788,141 |
| 2012-11-19 | 2012-11-15 | 9.076 | 413,066 | +3,471 | 0.02% | 3,748,836 |
| 2012-11-16 | 2012-11-14 | 9.220 | 409,595 | -13,189 | 0.02% | 3,776,340 |
| 2012-11-15 | 2012-11-13 | 9.076 | 422,784 | +20,825 | 0.03% | 3,837,033 |
| 2012-11-14 | 2012-11-12 | 9.277 | 401,959 | -2,083 | 0.02% | 3,729,101 |
| 2012-11-13 | 2012-11-09 | 9.306 | 404,042 | +13,189 | 0.02% | 3,760,066 |
| 2012-11-12 | 2012-11-08 | 9.393 | 390,853 | -3,471 | 0.02% | 3,671,111 |
| 2012-11-09 | 2012-11-07 | 9.450 | 394,324 | -15,965 | 0.02% | 3,726,435 |
| 2012-11-08 | 2012-11-06 | 9.249 | 410,289 | -6,942 | 0.02% | 3,794,560 |
| 2012-11-07 | 2012-11-05 | 9.277 | 417,231 | +9,718 | 0.02% | 3,870,784 |
| 2012-11-06 | 2012-11-02 | 9.450 | 407,513 | -6,247 | 0.02% | 3,851,073 |
| 2012-11-02 | 2012-10-31 | 9.277 | 413,760 | -20,131 | 0.02% | 3,838,582 |
| 2012-10-29 | 2012-10-25 | 9.249 | 433,891 | -30,543 | 0.03% | 4,012,843 |
| 2012-10-26 | 2012-10-24 | 9.076 | 464,434 | +2,776 | 0.03% | 4,215,034 |
| 2012-10-25 | 2012-10-22 | 9.104 | 461,658 | +26,379 | 0.03% | 4,203,141 |
| 2012-10-24 | 2012-10-19 | 9.133 | 435,279 | -13,884 | 0.03% | 3,975,516 |
| 2012-10-22 | 2012-10-18 | 8.960 | 449,163 | +33,320 | 0.03% | 4,024,675 |
| 2012-10-19 | 2012-10-17 | 8.932 | 415,843 | +22,214 | 0.02% | 3,714,134 |
| 2012-10-18 | 2012-10-16 | 9.047 | 393,629 | -39,568 | 0.02% | 3,561,092 |
| 2012-10-16 | 2012-10-12 | 9.018 | 433,197 | +9,718 | 0.03% | 3,906,576 |
| 2012-10-15 | 2012-10-11 | 9.047 | 423,479 | +17,355 | 0.03% | 3,831,140 |
| 2012-10-11 | 2012-10-09 | 9.565 | 406,124 | +113,149 | 0.02% | 3,884,751 |
| 2012-10-10 | 2012-10-08 | 9.825 | 292,975 | +6,941 | 0.02% | 2,878,402 |
| 2012-10-09 | 2012-10-05 | 10.026 | 286,034 | +6,942 | 0.02% | 2,867,896 |
| 2012-10-05 | 2012-10-03 | 9.940 | 279,092 | +3,471 | 0.02% | 2,774,169 |
| 2012-10-04 | 2012-09-28 | 9.882 | 275,621 | -3,471 | 0.02% | 2,723,786 |
| 2012-09-27 | 2012-09-25 | 9.825 | 279,092 | +2,083 | 0.02% | 2,742,005 |
| 2012-09-26 | 2012-09-24 | 9.998 | 277,009 | +1,388 | 0.02% | 2,769,426 |
| 2012-09-25 | 2012-09-21 | 9.940 | 275,621 | +29,155 | 0.02% | 2,739,668 |
| 2012-09-24 | 2012-09-20 | 9.767 | 246,466 | +3,471 | 0.01% | 2,407,261 |
| 2012-09-21 | 2012-09-19 | 9.882 | 242,995 | -10,413 | 0.01% | 2,401,364 |
| 2012-09-19 | 2012-09-17 | 9.767 | 253,408 | +10,413 | 0.02% | 2,475,064 |
| 2012-09-18 | 2012-09-14 | 9.911 | 242,995 | +6,941 | 0.01% | 2,408,365 |
| 2012-09-17 | 2012-09-13 | 9.940 | 236,054 | +4,165 | 0.01% | 2,346,372 |
| 2012-09-14 | 2012-09-12 | 10.142 | 231,889 | +29,849 | 0.01% | 2,351,740 |
| 2012-09-13 | 2012-09-11 | 10.372 | 202,040 | -17,354 | 0.01% | 2,095,590 |
| 2012-09-11 | 2012-09-07 | 9.940 | 219,394 | +26,379 | 0.01% | 2,180,772 |
| 2012-09-07 | 2012-09-05 | 10.113 | 193,015 | +7,635 | 0.01% | 1,951,932 |
| 2012-08-31 | 2012-08-29 | 10.833 | 185,380 | -1,388 | 0.01% | 2,008,247 |
| 2012-08-30 | 2012-08-28 | 10.862 | 186,768 | -3,471 | 0.01% | 2,028,665 |
| 2012-08-27 | 2012-08-23 | 11.297 | 190,239 | -3,867 | 0.01% | 2,149,209 |
| 2012-08-23 | 2012-08-21 | 10.917 | 194,106 | -8,200 | 0.01% | 2,119,042 |
| 2012-08-22 | 2012-08-20 | 10.741 | 202,306 | +4,100 | 0.01% | 2,173,034 |
| 2012-08-20 | 2012-08-16 | 10.771 | 198,206 | +4,100 | 0.01% | 2,134,796 |
| 2012-08-17 | 2012-08-15 | 10.829 | 194,106 | +3,417 | 0.01% | 2,101,998 |
| 2012-08-15 | 2012-08-13 | 10.858 | 190,689 | -3,417 | 0.01% | 2,070,576 |
| 2012-08-14 | 2012-08-10 | 11.005 | 194,106 | -3,416 | 0.01% | 2,136,085 |
| 2012-08-10 | 2012-08-08 | 10.888 | 197,522 | -684 | 0.01% | 2,150,553 |
| 2012-08-02 | 2012-07-31 | 11.034 | 198,206 | +6,834 | 0.01% | 2,187,005 |
| 2012-07-30 | 2012-07-26 | 10.946 | 191,372 | +27,333 | 0.01% | 2,094,796 |
| 2012-07-27 | 2012-07-25 | 10.946 | 164,039 | -2,050 | 0.01% | 1,795,603 |
| 2012-07-26 | 2012-07-24 | 10.478 | 166,089 | +8,884 | 0.01% | 1,740,266 |
| 2012-07-25 | 2012-07-23 | 10.771 | 157,205 | +683 | 0.01% | 1,693,191 |
| 2012-06-28 | 2012-06-26 | 10.478 | 156,522 | -6,833 | 0.01% | 1,640,024 |
| 2012-06-26 | 2012-06-22 | 10.244 | 163,355 | -2,734 | 0.01% | 1,673,371 |
| 2012-06-25 | 2012-06-21 | 10.068 | 166,089 | +2,734 | 0.01% | 1,672,211 |
| 2012-06-22 | 2012-06-20 | 10.390 | 163,355 | -2,050 | 0.01% | 1,697,276 |
| 2012-06-21 | 2012-06-19 | 10.332 | 165,405 | -4,784 | 0.01% | 1,708,894 |
| 2012-06-19 | 2012-06-15 | 10.127 | 170,189 | +4,784 | 0.01% | 1,723,452 |
| 2012-06-12 | 2012-06-08 | 9.951 | 165,405 | +6,150 | 0.01% | 1,645,960 |
| 2012-05-28 | 2012-05-24 | 11.181 | 159,255 | +1,366 | 0.01% | 1,780,608 |
| 2012-05-25 | 2012-05-23 | 11.030 | 157,889 | +4,554 | 0.01% | 1,741,543 |
| 2012-05-24 | 2012-05-22 | 10.910 | 153,335 | -3,318 | 0.01% | 1,672,828 |
| 2012-05-23 | 2012-05-21 | 10.729 | 156,653 | +1,991 | 0.01% | 1,680,699 |
| 2012-05-22 | 2012-05-18 | 10.458 | 154,662 | -5,309 | 0.01% | 1,617,389 |
| 2012-05-21 | 2012-05-17 | 10.638 | 159,971 | -9,955 | 0.01% | 1,701,834 |
| 2012-05-18 | 2012-05-16 | 10.307 | 169,926 | -25,218 | 0.01% | 1,751,408 |
| 2012-05-15 | 2012-05-11 | 10.277 | 195,144 | +2,655 | 0.01% | 2,005,446 |
| 2012-05-14 | 2012-05-10 | 10.458 | 192,489 | +663 | 0.01% | 2,012,967 |
| 2012-05-10 | 2012-05-08 | 10.247 | 191,826 | +6,637 | 0.01% | 1,965,566 |
| 2012-05-09 | 2012-05-07 | 10.367 | 185,189 | +11,281 | 0.01% | 1,919,884 |
| 2012-05-08 | 2012-05-04 | 10.578 | 173,908 | +9,955 | 0.01% | 1,839,620 |
| 2012-05-07 | 2012-05-03 | 10.759 | 163,953 | +1,991 | 0.01% | 1,763,961 |
| 2012-05-04 | 2012-05-02 | 10.608 | 161,962 | -6,637 | 0.01% | 1,718,134 |
| 2012-05-03 | 2012-04-30 | 10.397 | 168,599 | -13,272 | 0.01% | 1,752,974 |
| 2012-04-26 | 2012-04-24 | 10.307 | 181,871 | +663 | 0.01% | 1,874,524 |
| 2012-04-25 | 2012-04-23 | 10.277 | 181,208 | -3,981 | 0.01% | 1,862,229 |
| 2012-04-24 | 2012-04-20 | 10.247 | 185,189 | +6,636 | 0.01% | 1,897,560 |
| 2012-04-19 | 2012-04-17 | 10.006 | 178,553 | -7,300 | 0.01% | 1,786,515 |
| 2012-04-17 | 2012-04-13 | 10.006 | 185,853 | +15,264 | 0.01% | 1,859,555 |
| 2012-04-10 | 2012-04-03 | 10.096 | 170,589 | -5,973 | 0.01% | 1,722,254 |
| 2012-03-28 | 2012-03-26 | 9.945 | 176,562 | -21,236 | 0.01% | 1,755,952 |
| 2012-03-27 | 2012-03-23 | 9.674 | 197,798 | +3,981 | 0.01% | 1,913,499 |
| 2012-03-26 | 2012-03-22 | 9.674 | 193,817 | +5,973 | 0.01% | 1,874,987 |
| 2012-03-23 | 2012-03-21 | 9.734 | 187,844 | -46,454 | 0.01% | 1,828,526 |
| 2012-03-22 | 2012-03-20 | 10.156 | 234,298 | +3,981 | 0.01% | 2,379,577 |
| 2012-03-21 | 2012-03-19 | 10.096 | 230,317 | -6,636 | 0.01% | 2,325,263 |
| 2012-03-19 | 2012-03-15 | 10.006 | 236,953 | -5,973 | 0.01% | 2,370,837 |
| 2012-03-16 | 2012-03-14 | 10.066 | 242,926 | -4,645 | 0.02% | 2,445,242 |
| 2012-03-15 | 2012-03-13 | 9.885 | 247,571 | +22,564 | 0.02% | 2,447,231 |
| 2012-03-14 | 2012-03-12 | 10.096 | 225,007 | -6,637 | 0.01% | 2,271,654 |
| 2012-03-13 | 2012-03-09 | 10.096 | 231,644 | -5,309 | 0.01% | 2,338,661 |
| 2012-03-12 | 2012-03-08 | 10.156 | 236,953 | +4,646 | 0.01% | 2,406,542 |
| 2012-03-09 | 2012-03-07 | 10.006 | 232,307 | -8,628 | 0.01% | 2,324,351 |
| 2012-03-08 | 2012-03-06 | 9.674 | 240,935 | -453 | 0.02% | 2,330,807 |
| 2012-03-07 | 2012-03-05 | 9.764 | 241,388 | -1,327 | 0.02% | 2,357,013 |
| 2012-03-05 | 2012-03-01 | 9.945 | 242,715 | +3,318 | 0.02% | 2,413,859 |
| 2012-03-02 | 2012-02-29 | 9.945 | 239,397 | +3,318 | 0.01% | 2,380,861 |
| 2012-03-01 | 2012-02-28 | 9.915 | 236,079 | +6,636 | 0.01% | 2,340,748 |
| 2012-02-27 | 2012-02-23 | 10.066 | 229,443 | -9,954 | 0.01% | 2,309,525 |
| 2012-02-24 | 2012-02-22 | 10.156 | 239,397 | -7,300 | 0.01% | 2,431,364 |
| 2012-02-22 | 2012-02-20 | 9.945 | 246,697 | +4,645 | 0.02% | 2,453,461 |
| 2012-02-21 | 2012-02-17 | 10.096 | 242,052 | -17,918 | 0.02% | 2,443,739 |
| 2012-02-17 | 2012-02-15 | 9.704 | 259,970 | +29,864 | 0.02% | 2,522,786 |
| 2012-02-16 | 2012-02-14 | 9.674 | 230,106 | +51,100 | 0.01% | 2,226,047 |
| 2012-02-15 | 2012-02-13 | 10.759 | 179,006 | -13,937 | 0.01% | 1,925,915 |
| 2012-02-14 | 2012-02-10 | 10.397 | 192,943 | -15,927 | 0.01% | 2,006,086 |
| 2012-02-10 | 2012-02-08 | 10.096 | 208,870 | +5,973 | 0.01% | 2,108,736 |
| 2012-02-09 | 2012-02-07 | 9.945 | 202,897 | +1,991 | 0.01% | 2,017,859 |
| 2012-02-08 | 2012-02-06 | 9.945 | 200,906 | +13,936 | 0.01% | 1,998,058 |
| 2012-02-07 | 2012-02-03 | 9.945 | 186,970 | +14,600 | 0.01% | 1,859,462 |
| 2012-02-06 | 2012-02-02 | 10.518 | 172,370 | +66,363 | 0.01% | 1,812,961 |
| 2012-02-03 | 2012-02-01 | 9.825 | 106,007 | -16,590 | 0.01% | 1,041,486 |
| 2012-02-01 | 2012-01-30 | 9.463 | 122,597 | -6,637 | 0.01% | 1,160,141 |
| 2012-01-31 | 2012-01-27 | 9.463 | 129,234 | +6,637 | 0.01% | 1,222,947 |
| 2012-01-20 | 2012-01-18 | 9.433 | 122,597 | -39 | 0.01% | 1,156,446 |
| 2012-01-16 | 2012-01-12 | 8.981 | 122,636 | +189 | 0.01% | 1,101,376 |
| 2012-01-06 | 2012-01-04 | 8.830 | 122,447 | -16,591 | 0.01% | 1,081,228 |
| 2011-12-28 | 2011-12-22 | 9.071 | 139,038 | -16,590 | 0.01% | 1,261,250 |
| 2011-12-15 | 2011-12-13 | 8.860 | 155,628 | -6,637 | 0.01% | 1,378,912 |
| 2011-12-09 | 2011-12-07 | 8.619 | 162,265 | +23,227 | 0.01% | 1,398,596 |
| 2011-12-06 | 2011-12-02 | 8.679 | 139,038 | +66,364 | 0.01% | 1,206,778 |
| 2011-11-29 | 2011-11-25 | 8.619 | 72,674 | -6,637 | 0.00% | 626,392 |
| 2011-11-24 | 2011-11-22 | 8.770 | 79,311 | +6,637 | 0.00% | 695,549 |
| 2011-11-23 | 2011-11-21 | 8.619 | 72,674 | +9,954 | 0.00% | 626,392 |
| 2011-11-17 | 2011-11-15 | 9.041 | 62,720 | -663 | 0.00% | 567,060 |
| 2011-11-14 | 2011-11-10 | 9.041 | 63,383 | -4,978 | 0.00% | 573,054 |
| 2011-11-09 | 2011-11-07 | 9.192 | 68,361 | -3,981 | 0.00% | 628,362 |
| 2011-11-07 | 2011-11-03 | 9.132 | 72,342 | -6,637 | 0.00% | 660,594 |
| 2011-11-01 | 2011-10-28 | 8.710 | 78,979 | +3,982 | 0.00% | 687,877 |
| 2011-10-28 | 2011-10-26 | 8.860 | 74,997 | +6,636 | 0.00% | 664,496 |
| 2011-10-26 | 2011-10-24 | 9.101 | 68,361 | -2,654 | 0.00% | 622,181 |
| 2011-10-11 | 2011-10-07 | 8.438 | 71,015 | -1,991 | 0.00% | 599,252 |
| 2011-10-07 | 2011-10-04 | 8.318 | 73,006 | -36,500 | 0.00% | 607,252 |
| 2011-10-04 | 2011-09-30 | 8.288 | 109,506 | -23,227 | 0.01% | 907,553 |
| 2011-10-03 | 2011-09-28 | 7.926 | 132,733 | -16,591 | 0.01% | 1,052,049 |
| 2011-09-30 | 2011-09-27 | 8.197 | 149,324 | +3,318 | 0.01% | 1,224,052 |
| 2011-09-28 | 2011-09-26 | 7.745 | 146,006 | -1,327 | 0.01% | 1,130,850 |
| 2011-09-27 | 2011-09-23 | 8.288 | 147,333 | +3,318 | 0.01% | 1,221,052 |
| 2011-09-26 | 2011-09-22 | 8.348 | 144,015 | +16,591 | 0.01% | 1,202,234 |
| 2011-09-21 | 2011-09-19 | 8.649 | 127,424 | +2,654 | 0.01% | 1,102,134 |
| 2011-09-19 | 2011-09-15 | 9.222 | 124,770 | -19,909 | 0.01% | 1,150,623 |
| 2011-09-16 | 2011-09-14 | 8.860 | 144,679 | +29,864 | 0.01% | 1,281,900 |
| 2011-09-12 | 2011-09-08 | 9.403 | 114,815 | -1,327 | 0.01% | 1,079,579 |
| 2011-09-07 | 2011-09-05 | 9.132 | 116,142 | -33,182 | 0.01% | 1,060,555 |
| 2011-09-06 | 2011-09-02 | 9.312 | 149,324 | -51,763 | 0.01% | 1,390,559 |
| 2011-09-05 | 2011-09-01 | 9.101 | 201,087 | -2,655 | 0.01% | 1,830,174 |
| 2011-09-02 | 2011-08-31 | 9.614 | 203,742 | -21,236 | 0.01% | 1,958,721 |
| 2011-09-01 | 2011-08-30 | 9.403 | 224,978 | -3,318 | 0.01% | 2,115,417 |
| 2011-08-29 | 2011-08-25 | 8.800 | 228,296 | -20,573 | 0.01% | 2,009,012 |
| 2011-08-26 | 2011-08-24 | 9.199 | 248,869 | -4,646 | 0.02% | 2,289,435 |
| 2011-08-25 | 2011-08-23 | 9.230 | 253,515 | -11,945 | 0.02% | 2,339,949 |
| 2011-08-24 | 2011-08-22 | 9.230 | 265,460 | -9,783 | 0.02% | 2,450,201 |
| 2011-08-23 | 2011-08-19 | 9.138 | 275,243 | -2,609 | 0.02% | 2,515,178 |
| 2011-08-22 | 2011-08-18 | 9.383 | 277,852 | -13,044 | 0.02% | 2,607,181 |
| 2011-08-18 | 2011-08-16 | 9.261 | 290,896 | -3,261 | 0.02% | 2,693,896 |
| 2011-08-17 | 2011-08-15 | 9.169 | 294,157 | -36,525 | 0.02% | 2,697,035 |
| 2011-08-16 | 2011-08-12 | 8.586 | 330,682 | -13,044 | 0.02% | 2,839,257 |
| 2011-08-15 | 2011-08-11 | 8.433 | 343,726 | +1,305 | 0.02% | 2,898,553 |
| 2011-08-12 | 2011-08-10 | 8.494 | 342,421 | -6,523 | 0.02% | 2,908,549 |
| 2011-08-11 | 2011-08-09 | 8.249 | 348,944 | +5,218 | 0.02% | 2,878,354 |
| 2011-08-10 | 2011-08-08 | 8.494 | 343,726 | -4,565 | 0.02% | 2,919,634 |
| 2011-08-09 | 2011-08-05 | 8.586 | 348,291 | -24,785 | 0.02% | 2,990,450 |
| 2011-08-08 | 2011-08-04 | 9.077 | 373,076 | -5,218 | 0.02% | 3,386,298 |
| 2011-08-05 | 2011-08-03 | 8.801 | 378,294 | -13,696 | 0.02% | 3,329,259 |
| 2011-08-04 | 2011-08-02 | 8.893 | 391,990 | -11,740 | 0.02% | 3,485,854 |
| 2011-08-03 | 2011-08-01 | 8.709 | 403,730 | +48,916 | 0.03% | 3,515,973 |
| 2011-08-02 | 2011-07-29 | 8.494 | 354,814 | -9,783 | 0.02% | 3,013,816 |
| 2011-08-01 | 2011-07-28 | 8.586 | 364,597 | +30,002 | 0.02% | 3,130,454 |
| 2011-07-29 | 2011-07-27 | 8.525 | 334,595 | +6,522 | 0.02% | 2,852,334 |
| 2011-07-28 | 2011-07-26 | 8.341 | 328,073 | -14,348 | 0.02% | 2,736,375 |
| 2011-07-27 | 2011-07-25 | 8.187 | 342,421 | +9,783 | 0.02% | 2,803,547 |
| 2011-07-26 | 2011-07-22 | 8.126 | 332,638 | +73,048 | 0.02% | 2,703,049 |
| 2011-07-25 | 2011-07-21 | 8.095 | 259,590 | +5,218 | 0.02% | 2,101,494 |
| 2011-07-21 | 2011-07-19 | 7.635 | 254,372 | -3,261 | 0.02% | 1,942,249 |
| 2011-07-14 | 2011-07-12 | 7.482 | 257,633 | -3,261 | 0.02% | 1,927,647 |
| 2011-07-13 | 2011-07-11 | 7.635 | 260,894 | -6,522 | 0.02% | 1,992,047 |
| 2011-07-11 | 2011-07-07 | 7.697 | 267,416 | +652 | 0.02% | 2,058,246 |
| 2011-07-06 | 2011-07-04 | 7.451 | 266,764 | +1,957 | 0.02% | 1,987,786 |
| 2011-06-29 | 2011-06-27 | 7.298 | 264,807 | +6,522 | 0.02% | 1,932,603 |
| 2011-06-24 | 2011-06-22 | 7.482 | 258,285 | -3,261 | 0.02% | 1,932,525 |
| 2011-06-23 | 2011-06-21 | 7.390 | 261,546 | -3,261 | 0.02% | 1,932,864 |
| 2011-06-22 | 2011-06-20 | 7.206 | 264,807 | -3,261 | 0.02% | 1,908,242 |
| 2011-06-21 | 2011-06-17 | 7.206 | 268,068 | -3,262 | 0.02% | 1,931,742 |
| 2011-06-17 | 2011-06-15 | 7.513 | 271,330 | -13,044 | 0.02% | 2,038,450 |
| 2011-06-16 | 2011-06-14 | 7.482 | 284,374 | -3,261 | 0.02% | 2,127,727 |
| 2011-06-13 | 2011-06-09 | 7.421 | 287,635 | -6,522 | 0.02% | 2,134,486 |
| 2011-06-10 | 2011-06-08 | 7.482 | 294,157 | +1,956 | 0.02% | 2,200,925 |
| 2011-06-03 | 2011-06-01 | 7.482 | 292,201 | -2,608 | 0.02% | 2,186,290 |
| 2011-06-02 | 2011-05-31 | 7.789 | 294,809 | +10,435 | 0.02% | 2,296,205 |
| 2011-06-01 | 2011-05-30 | 7.666 | 284,374 | -35,872 | 0.02% | 2,180,048 |
| 2011-05-31 | 2011-05-27 | 7.022 | 320,246 | +3,261 | 0.02% | 2,248,824 |
| 2011-05-23 | 2011-05-19 | 6.808 | 316,985 | +16,306 | 0.02% | 2,157,883 |
| 2011-05-17 | 2011-05-13 | 6.930 | 300,679 | -5,218 | 0.02% | 2,083,760 |
| 2011-05-16 | 2011-05-12 | 7.022 | 305,897 | +9,783 | 0.02% | 2,148,062 |
| 2011-05-13 | 2011-05-11 | 7.114 | 296,114 | -6,522 | 0.02% | 2,106,605 |
| 2011-05-12 | 2011-05-09 | 7.330 | 302,636 | +9,783 | 0.02% | 2,218,310 |
| 2011-05-11 | 2011-05-06 | 7.267 | 292,853 | +14,952 | 0.02% | 2,128,096 |
| 2011-05-03 | 2011-04-28 | 7.741 | 277,901 | +12,660 | 0.02% | 2,151,146 |
| 2011-04-29 | 2011-04-27 | 7.520 | 265,241 | -13,293 | 0.02% | 1,994,487 |
| 2011-04-26 | 2011-04-20 | 7.709 | 278,534 | +18,990 | 0.02% | 2,147,245 |
| 2011-04-19 | 2011-04-15 | 7.772 | 259,544 | -633 | 0.02% | 2,017,250 |
| 2011-04-18 | 2011-04-14 | 7.772 | 260,177 | +3,166 | 0.02% | 2,022,170 |
| 2011-04-15 | 2011-04-13 | 7.772 | 257,011 | +6,330 | 0.02% | 1,997,563 |
| 2011-04-12 | 2011-04-08 | 7.741 | 250,681 | +6,330 | 0.02% | 1,940,444 |
| 2011-04-11 | 2011-04-07 | 8.025 | 244,351 | +6,330 | 0.02% | 1,960,927 |
| 2011-04-04 | 2011-03-31 | 7.804 | 238,021 | +3,165 | 0.02% | 1,857,487 |
| 2011-04-01 | 2011-03-30 | 7.899 | 234,856 | +3,165 | 0.02% | 1,855,049 |
| 2011-03-29 | 2011-03-25 | 7.867 | 231,691 | +3,165 | 0.02% | 1,822,729 |
| 2011-03-28 | 2011-03-24 | 7.930 | 228,526 | +6,331 | 0.01% | 1,812,270 |
| 2011-03-25 | 2011-03-23 | 7.772 | 222,195 | +6,330 | 0.01% | 1,726,963 |
| 2011-03-24 | 2011-03-22 | 8.278 | 215,865 | -12,028 | 0.01% | 1,786,887 |
| 2011-03-22 | 2011-03-18 | 8.309 | 227,893 | +3,165 | 0.01% | 1,893,653 |
| 2011-03-21 | 2011-03-17 | 8.278 | 224,728 | +6,331 | 0.01% | 1,860,253 |
| 2011-03-18 | 2011-03-16 | 8.625 | 218,397 | +6,963 | 0.01% | 1,883,749 |
| 2011-03-16 | 2011-03-14 | 8.878 | 211,434 | +6,330 | 0.01% | 1,877,132 |
| 2011-03-15 | 2011-03-11 | 8.815 | 205,104 | +3,165 | 0.01% | 1,807,973 |
| 2011-03-11 | 2011-03-09 | 9.131 | 201,939 | -12,660 | 0.01% | 1,843,876 |
| 2011-03-08 | 2011-03-04 | 9.131 | 214,599 | +633 | 0.01% | 1,959,473 |
| 2011-03-07 | 2011-03-03 | 8.847 | 213,966 | +6,330 | 0.01% | 1,892,851 |
| 2011-02-28 | 2011-02-24 | 8.373 | 207,636 | -41,146 | 0.01% | 1,738,450 |
| 2011-02-24 | 2011-02-22 | 8.625 | 248,782 | +3,798 | 0.02% | 2,145,830 |
| 2011-02-22 | 2011-02-18 | 9.131 | 244,984 | +42,412 | 0.02% | 2,236,914 |
| 2011-02-21 | 2011-02-17 | 9.099 | 202,572 | +2,532 | 0.01% | 1,843,256 |
| 2011-02-18 | 2011-02-16 | 9.257 | 200,040 | +13,294 | 0.01% | 1,851,817 |
| 2011-02-17 | 2011-02-15 | 8.941 | 186,746 | -34,816 | 0.01% | 1,669,750 |
| 2011-02-16 | 2011-02-14 | 8.752 | 221,562 | +31,650 | 0.01% | 1,939,049 |
| 2011-02-15 | 2011-02-11 | 8.720 | 189,912 | +9,496 | 0.01% | 1,656,056 |
| 2011-02-14 | 2011-02-10 | 9.320 | 180,416 | -6,330 | 0.01% | 1,681,554 |
| 2011-02-11 | 2011-02-09 | 8.720 | 186,746 | -6,331 | 0.01% | 1,628,449 |
| 2011-02-10 | 2011-02-08 | 8.657 | 193,077 | +6,331 | 0.01% | 1,671,455 |
| 2011-02-09 | 2011-02-07 | 8.720 | 186,746 | +15,825 | 0.01% | 1,628,449 |
| 2011-02-08 | 2011-02-02 | 8.625 | 170,921 | -3,798 | 0.01% | 1,474,252 |
| 2011-01-31 | 2011-01-27 | 8.278 | 174,719 | -5,064 | 0.01% | 1,446,289 |
| 2011-01-28 | 2011-01-26 | 8.278 | 179,783 | +6,330 | 0.01% | 1,488,208 |
| 2011-01-27 | 2011-01-25 | 8.436 | 173,453 | +18,990 | 0.01% | 1,463,210 |
| 2011-01-25 | 2011-01-21 | 8.404 | 154,463 | -6,330 | 0.01% | 1,298,135 |
| 2011-01-24 | 2011-01-20 | 8.436 | 160,793 | -12,660 | 0.01% | 1,356,413 |
| 2011-01-21 | 2011-01-19 | 8.594 | 173,453 | +19,624 | 0.01% | 1,490,611 |
| 2011-01-20 | 2011-01-18 | 8.531 | 153,829 | -3,166 | 0.01% | 1,312,247 |
| 2011-01-19 | 2011-01-17 | 8.404 | 156,995 | -15,825 | 0.01% | 1,319,414 |
| 2011-01-17 | 2011-01-13 | 7.962 | 172,820 | +6,330 | 0.01% | 1,375,968 |
| 2011-01-14 | 2011-01-12 | 8.025 | 166,490 | -3,798 | 0.01% | 1,336,089 |
| 2011-01-13 | 2011-01-11 | 8.183 | 170,288 | +42,412 | 0.01% | 1,393,469 |
| 2011-01-12 | 2011-01-10 | 7.520 | 127,876 | -633 | 0.01% | 961,567 |
| 2011-01-11 | 2011-01-07 | 7.551 | 128,509 | -11,394 | 0.01% | 970,387 |
| 2011-01-07 | 2011-01-05 | 7.520 | 139,903 | -633 | 0.01% | 1,052,005 |
| 2011-01-06 | 2011-01-04 | 7.678 | 140,536 | +6,963 | 0.01% | 1,078,965 |
| 2011-01-03 | 2010-12-29 | 7.583 | 133,573 | +15,826 | 0.01% | 1,012,846 |
| 2010-12-29 | 2010-12-24 | 7.330 | 117,747 | +10,761 | 0.01% | 863,081 |
| 2010-12-28 | 2010-12-22 | 7.014 | 106,986 | +5,064 | 0.01% | 750,401 |
| 2010-12-21 | 2010-12-17 | 7.046 | 101,922 | +633 | 0.01% | 718,103 |
| 2010-12-14 | 2010-12-10 | 7.235 | 101,289 | +3,165 | 0.01% | 732,844 |
| 2010-12-13 | 2010-12-09 | 7.298 | 98,124 | +3,165 | 0.01% | 716,145 |
| 2010-12-06 | 2010-12-02 | 7.330 | 94,959 | -3,165 | 0.01% | 696,046 |
| 2010-12-03 | 2010-12-01 | 7.235 | 98,124 | +6,330 | 0.01% | 709,944 |
| 2010-12-01 | 2010-11-29 | 7.267 | 91,794 | +6,330 | 0.01% | 667,046 |
| 2010-11-26 | 2010-11-24 | 7.614 | 85,464 | +6,331 | 0.01% | 650,750 |
| 2010-11-19 | 2010-11-17 | 7.583 | 79,133 | -6,331 | 0.01% | 600,043 |
| 2010-11-09 | 2010-11-05 | 7.425 | 85,464 | -47,476 | 0.01% | 634,548 |
| 2010-11-05 | 2010-11-03 | 7.488 | 132,940 | -12,660 | 0.01% | 995,446 |
| 2010-11-01 | 2010-10-28 | 7.456 | 145,600 | -6,330 | 0.01% | 1,085,643 |
| 2010-10-28 | 2010-10-26 | 7.488 | 151,930 | +12,660 | 0.01% | 1,137,642 |
| 2010-10-25 | 2010-10-21 | 7.425 | 139,270 | +25,321 | 0.01% | 1,034,044 |
| 2010-10-22 | 2010-10-20 | 7.456 | 113,949 | +1,899 | 0.01% | 849,642 |
| 2010-10-21 | 2010-10-19 | 7.109 | 112,050 | +26,586 | 0.01% | 796,541 |
| 2010-10-20 | 2010-10-18 | 7.109 | 85,464 | -9,495 | 0.01% | 607,546 |
| 2010-10-18 | 2010-10-14 | 6.919 | 94,959 | -107,613 | 0.01% | 657,043 |
| 2010-10-08 | 2010-10-06 | 6.635 | 202,572 | +12,660 | 0.01% | 1,344,041 |
| 2010-10-06 | 2010-10-04 | 6.824 | 189,912 | -10,128 | 0.01% | 1,296,044 |
| 2010-10-04 | 2010-09-29 | 6.793 | 200,040 | +5,064 | 0.01% | 1,358,842 |
| 2010-09-29 | 2010-09-27 | 6.856 | 194,976 | +35,449 | 0.01% | 1,336,763 |
| 2010-09-22 | 2010-09-20 | 7.046 | 159,527 | -3,165 | 0.01% | 1,123,965 |
| 2010-09-21 | 2010-09-17 | 6.919 | 162,692 | -1,899 | 0.01% | 1,125,703 |
| 2010-09-17 | 2010-09-15 | 6.793 | 164,591 | -3,798 | 0.01% | 1,118,042 |
| 2010-09-15 | 2010-09-13 | 6.856 | 168,389 | +18,991 | 0.01% | 1,154,482 |
| 2010-09-13 | 2010-09-09 | 6.793 | 149,398 | +12,660 | 0.01% | 1,014,838 |
| 2010-09-10 | 2010-09-08 | 6.698 | 136,738 | +31,651 | 0.01% | 915,880 |
| 2010-09-09 | 2010-09-07 | 6.635 | 105,087 | +3,798 | 0.01% | 697,239 |
| 2010-09-07 | 2010-09-03 | 6.888 | 101,289 | +5,064 | 0.01% | 697,642 |
| 2010-09-03 | 2010-09-01 | 6.951 | 96,225 | +15,826 | 0.01% | 668,843 |
| 2010-09-01 | 2010-08-30 | 7.014 | 80,399 | +6,330 | 0.01% | 563,920 |
| 2010-08-26 | 2010-08-24 | 7.235 | 74,069 | -10,128 | 0.00% | 535,902 |
| 2010-08-18 | 2010-08-16 | 6.993 | 84,197 | +1,264 | 0.01% | 588,763 |
| 2010-08-17 | 2010-08-13 | 7.057 | 82,933 | +1,247 | 0.01% | 585,245 |
| 2010-08-12 | 2010-08-10 | 7.057 | 81,686 | -3,117 | 0.01% | 576,445 |
| 2010-08-10 | 2010-08-06 | 7.121 | 84,803 | +6,858 | 0.01% | 603,881 |
| 2010-08-09 | 2010-08-05 | 6.864 | 77,945 | -6,235 | 0.01% | 535,044 |
| 2010-08-04 | 2010-08-02 | 5.870 | 84,180 | -9,352 | 0.01% | 494,137 |
| 2010-08-03 | 2010-07-30 | 5.742 | 93,532 | +10,599 | 0.01% | 537,033 |
| 2010-08-02 | 2010-07-29 | 5.581 | 82,933 | -6,235 | 0.01% | 462,875 |
| 2010-07-30 | 2010-07-28 | 5.613 | 89,168 | +4,988 | 0.01% | 500,535 |
| 2010-07-29 | 2010-07-27 | 5.645 | 84,180 | +6,235 | 0.01% | 475,236 |
| 2010-07-12 | 2010-07-08 | 5.678 | 77,945 | +4,365 | 0.01% | 442,536 |
| 2010-07-09 | 2010-07-07 | 5.774 | 73,580 | -12,470 | 0.00% | 424,834 |
| 2010-06-22 | 2010-06-18 | 5.261 | 86,050 | +12,470 | 0.01% | 452,670 |
| 2010-06-14 | 2010-06-10 | 5.293 | 73,580 | +6,235 | 0.00% | 389,432 |
| 2010-06-11 | 2010-06-09 | 5.293 | 67,345 | +1,871 | 0.00% | 356,432 |
| 2010-06-10 | 2010-06-08 | 5.293 | 65,474 | +1,247 | 0.00% | 346,529 |
| 2010-06-07 | 2010-06-03 | 4.876 | 64,227 | +3,117 | 0.00% | 313,147 |
| 2010-05-11 | 2010-05-07 | 5.132 | 61,110 | -6,235 | 0.00% | 313,631 |
| 2010-05-10 | 2010-05-06 | 5.100 | 67,345 | -23,693 | 0.00% | 343,471 |
| 2010-05-06 | 2010-05-04 | 5.978 | 91,038 | -19,329 | 0.01% | 544,259 |
| 2010-05-05 | 2010-05-03 | 5.713 | 110,367 | -2,245 | 0.01% | 630,490 |
| 2010-04-30 | 2010-04-28 | 5.082 | 112,612 | +4,818 | 0.01% | 572,251 |
| 2010-04-19 | 2010-04-15 | 4.882 | 107,794 | -15,055 | 0.01% | 526,286 |
| 2010-04-08 | 2010-04-01 | 4.484 | 122,849 | -5,419 | 0.01% | 550,827 |
| 2010-04-07 | 2010-03-31 | 4.451 | 128,268 | +13,850 | 0.01% | 570,865 |
| 2010-03-25 | 2010-03-23 | 4.318 | 114,418 | -24,087 | 0.01% | 494,024 |
| 2010-03-23 | 2010-03-19 | 4.152 | 138,505 | +24,087 | 0.01% | 575,024 |
| 2010-03-11 | 2010-03-09 | 4.451 | 114,418 | +27,097 | 0.01% | 509,225 |
| 2010-03-08 | 2010-03-04 | 4.318 | 87,321 | -2,167 | 0.01% | 377,027 |
| 2010-03-04 | 2010-03-02 | 4.284 | 89,488 | +5,419 | 0.01% | 383,411 |
| 2010-03-03 | 2010-03-01 | 4.284 | 84,069 | -12,043 | 0.01% | 360,193 |
| 2010-02-04 | 2010-02-02 | 4.085 | 96,112 | +12,043 | 0.01% | 392,639 |
| 2010-01-29 | 2010-01-27 | 4.085 | 84,069 | +15,054 | 0.01% | 343,440 |
| 2010-01-13 | 2010-01-11 | 4.451 | 69,015 | -9,032 | 0.00% | 307,156 |
| 2009-12-23 | 2009-12-21 | 4.218 | 78,047 | -90,326 | 0.01% | 329,208 |
| 2009-11-03 | 2009-10-30 | 4.484 | 168,373 | -9,634 | 0.01% | 754,947 |
| 2009-11-02 | 2009-10-29 | 4.517 | 178,007 | +7,828 | 0.01% | 804,056 |
| 2009-10-30 | 2009-10-28 | 4.550 | 170,179 | +15,054 | 0.01% | 774,349 |
| 2009-10-16 | 2009-10-14 | 4.484 | 155,125 | -2,409 | 0.01% | 695,546 |
| 2009-10-14 | 2009-10-12 | 4.484 | 157,534 | -2,408 | 0.01% | 706,347 |
| 2009-10-09 | 2009-10-07 | 4.417 | 159,942 | -6,022 | 0.01% | 706,520 |
| 2009-10-08 | 2009-10-06 | 4.318 | 165,964 | -15,054 | 0.01% | 716,585 |
| 2009-09-23 | 2009-09-21 | 4.318 | 181,018 | -6,022 | 0.01% | 781,583 |
| 2009-09-16 | 2009-09-14 | 4.484 | 187,040 | -6,022 | 0.01% | 838,646 |
| 2009-09-15 | 2009-09-11 | 4.384 | 193,062 | -4,817 | 0.01% | 846,410 |
| 2009-08-31 | 2009-08-27 | 4.052 | 197,879 | -6,022 | 0.01% | 801,807 |
| 2009-08-26 | 2009-08-24 | 4.224 | 203,901 | +1,888 | 0.01% | 861,269 |
| 2009-08-17 | 2009-08-13 | 3.956 | 202,013 | +14,914 | 0.01% | 799,117 |
| 2009-08-13 | 2009-08-11 | 4.325 | 187,099 | -596 | 0.01% | 809,115 |
| 2009-08-10 | 2009-08-06 | 4.392 | 187,695 | +8,949 | 0.01% | 824,276 |
| 2009-08-07 | 2009-08-05 | 4.291 | 178,746 | +5,966 | 0.01% | 767,000 |
| 2009-08-06 | 2009-08-04 | 4.224 | 172,780 | -14,915 | 0.01% | 729,815 |
| 2009-08-04 | 2009-07-31 | 4.023 | 187,695 | -29,830 | 0.01% | 755,062 |
| 2009-08-03 | 2009-07-30 | 3.922 | 217,525 | -5,966 | 0.02% | 853,186 |
| 2009-07-30 | 2009-07-28 | 3.922 | 223,491 | -8,949 | 0.02% | 876,586 |
| 2009-07-29 | 2009-07-27 | 3.922 | 232,440 | -14,915 | 0.02% | 911,687 |
| 2009-07-28 | 2009-07-24 | 3.822 | 247,355 | -17,898 | 0.02% | 945,310 |
| 2009-07-23 | 2009-07-21 | 3.621 | 265,253 | +17,898 | 0.02% | 960,357 |
| 2009-07-09 | 2009-07-07 | 3.721 | 247,355 | +44,745 | 0.02% | 920,434 |
| 2009-06-24 | 2009-06-22 | 3.721 | 202,610 | +14,915 | 0.01% | 753,933 |
| 2009-06-17 | 2009-06-15 | 3.553 | 187,695 | +29,830 | 0.01% | 666,972 |
| 2009-06-16 | 2009-06-12 | 3.688 | 157,865 | +35,796 | 0.01% | 582,140 |
| 2009-06-12 | 2009-06-10 | 3.855 | 122,069 | -11,932 | 0.01% | 470,600 |
| 2009-06-11 | 2009-06-09 | 3.755 | 134,001 | -5,966 | 0.01% | 503,124 |
| 2009-06-10 | 2009-06-08 | 3.654 | 139,967 | +29,829 | 0.01% | 511,447 |
| 2009-06-09 | 2009-06-05 | 3.419 | 110,138 | +2,983 | 0.01% | 376,605 |
| 2009-06-05 | 2009-06-03 | 3.352 | 107,155 | -23,863 | 0.01% | 359,221 |
| 2009-06-04 | 2009-06-02 | 3.386 | 131,018 | +14,915 | 0.01% | 443,610 |
| 2009-06-03 | 2009-06-01 | 3.352 | 116,103 | -14,915 | 0.01% | 389,217 |
| 2009-06-02 | 2009-05-29 | 3.218 | 131,018 | -5,966 | 0.01% | 421,649 |
| 2009-06-01 | 2009-05-27 | 3.252 | 136,984 | +11,335 | 0.01% | 445,441 |
| 2009-05-26 | 2009-05-22 | 3.319 | 125,649 | +5,966 | 0.01% | 417,007 |
| 2009-05-21 | 2009-05-19 | 3.185 | 119,683 | -46,535 | 0.01% | 381,158 |
| 2009-05-20 | 2009-05-18 | 2.715 | 166,218 | +13,722 | 0.01% | 451,348 |
| 2009-05-19 | 2009-05-15 | 2.615 | 152,496 | +29,233 | 0.01% | 398,751 |
| 2009-05-18 | 2009-05-14 | 2.682 | 123,263 | +5,966 | 0.01% | 330,576 |
| 2009-05-14 | 2009-05-12 | 2.950 | 117,297 | +14,915 | 0.01% | 346,034 |
| 2009-05-12 | 2009-05-08 | 3.118 | 102,382 | 0.01% | 319,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy