History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 8,564,301 +0 0.18% 9,163,802
2025-10-13 2025-10-09 1.060 8,564,301 +0 0.18% 9,078,159
2025-10-10 2025-10-08 1.070 8,564,301 +0 0.18% 9,163,802
2025-10-09 2025-10-06 1.080 8,564,301 +0 0.18% 9,249,445
2025-10-08 2025-10-03 1.090 8,564,301 +0 0.18% 9,335,088
2025-10-06 2025-10-02 1.090 8,564,301 +0 0.18% 9,335,088
2025-10-03 2025-09-30 1.100 8,564,301 +0 0.18% 9,420,731
2025-10-02 2025-09-29 1.110 8,564,301 +0 0.18% 9,506,374
2025-09-30 2025-09-26 1.120 8,564,301 +0 0.18% 9,592,017
2025-09-29 2025-09-25 1.110 8,564,301 +0 0.18% 9,506,374
2025-09-26 2025-09-24 1.110 8,564,301 +0 0.18% 9,506,374
2025-09-25 2025-09-23 1.110 8,564,301 +0 0.18% 9,506,374
2025-09-24 2025-09-22 1.110 8,564,301 +0 0.18% 9,506,374
2025-09-23 2025-09-19 1.110 8,564,301 -6,000 0.18% 9,506,374
2025-09-16 2025-09-12 1.100 8,570,301 -22,000 0.18% 9,427,331
2025-09-12 2025-09-10 1.080 8,592,301 +50,000 0.18% 9,279,685
2025-09-05 2025-09-03 1.113 8,542,301 +356,000 0.18% 9,510,034
2025-09-04 2025-09-02 1.134 8,186,301 +171,236 0.17% 9,280,927
2025-09-03 2025-09-01 1.124 8,015,065 -37,205 0.17% 9,004,932
2025-08-22 2025-08-20 1.134 8,052,270 +88,118 0.17% 9,128,974
2025-08-13 2025-08-11 1.113 7,964,152 -934,045 0.17% 8,866,388
2025-08-11 2025-08-07 1.134 8,898,197 +97,908 0.19% 10,088,014
2025-08-04 2025-07-31 1.103 8,800,289 -39,163 0.19% 9,707,365
2025-07-24 2025-07-22 1.124 8,839,452 +107,699 0.19% 9,931,131
2025-07-22 2025-07-18 1.103 8,731,753 +19,582 0.19% 9,631,765
2025-07-18 2025-07-16 1.124 8,712,171 -146,863 0.18% 9,788,131
2025-07-17 2025-07-15 1.113 8,859,034 +29,373 0.19% 9,862,648
2025-07-15 2025-07-11 1.113 8,829,661 +97,908 0.19% 9,829,948
2025-07-09 2025-07-07 1.052 8,731,753 -29,373 0.19% 9,185,850
2025-07-07 2025-07-03 1.042 8,761,126 +88,118 0.19% 9,127,268
2025-07-04 2025-07-02 1.042 8,673,008 -186,026 0.18% 9,035,467
2025-07-03 2025-06-30 1.042 8,859,034 +58,745 0.19% 9,229,267
2025-06-30 2025-06-26 1.042 8,800,289 +27,414 0.19% 9,168,067
2025-06-27 2025-06-25 1.032 8,772,875 -135,113 0.19% 9,049,905
2025-06-25 2025-06-23 1.021 8,907,988 +54,829 0.19% 9,098,301
2025-06-19 2025-06-17 1.042 8,853,159 -9,791 0.19% 9,223,147
2025-06-16 2025-06-12 1.032 8,862,950 -1,958 0.19% 9,142,824
2025-06-13 2025-06-11 1.032 8,864,908 +29,372 0.19% 9,144,844
2025-06-12 2025-06-10 1.032 8,835,536 +68,536 0.19% 9,114,544
2025-06-09 2025-06-05 1.021 8,767,000 -186,026 0.19% 8,954,301
2025-05-19 2025-05-15 1.098 8,953,026 +457,307 0.19% 9,829,250
2025-05-13 2025-05-09 1.098 8,495,719 +20,439 0.19% 9,327,187
2025-05-07 2025-05-02 1.066 8,475,280 +111,489 0.19% 9,031,078
2025-05-06 2025-04-30 1.087 8,363,791 -241,559 0.19% 9,092,324
2025-05-02 2025-04-29 1.076 8,605,350 +3,717 0.19% 9,262,301
2025-04-29 2025-04-25 1.066 8,601,633 -37,163 0.19% 9,165,717
2025-04-23 2025-04-17 1.033 8,638,796 +13,007 0.19% 8,926,369
2025-04-22 2025-04-16 1.023 8,625,789 +46,453 0.19% 8,820,086
2025-04-17 2025-04-15 1.023 8,579,336 -11,149 0.19% 8,772,586
2025-04-16 2025-04-14 1.023 8,590,485 +11,149 0.19% 8,783,986
2025-04-11 2025-04-09 1.012 8,579,336 +92,908 0.19% 8,680,243
2025-04-10 2025-04-08 1.012 8,486,428 +92,907 0.19% 8,586,242
2025-04-02 2025-03-31 1.033 8,393,521 -5,575 0.19% 8,672,929
2025-04-01 2025-03-28 1.023 8,399,096 +46,454 0.19% 8,588,286
2025-03-31 2025-03-27 1.033 8,352,642 +46,454 0.19% 8,630,689
2025-03-28 2025-03-26 1.033 8,306,188 -11,149 0.19% 8,582,689
2025-03-26 2025-03-24 1.044 8,317,337 -9,291 0.19% 8,683,732
2025-03-25 2025-03-21 1.033 8,326,628 +11,149 0.19% 8,603,809
2025-03-21 2025-03-19 1.044 8,315,479 +46,454 0.19% 8,681,792
2025-03-20 2025-03-18 1.044 8,269,025 +55,744 0.18% 8,633,291
2025-03-14 2025-03-12 1.066 8,213,281 -11,149 0.18% 8,751,898
2025-03-12 2025-03-10 1.066 8,224,430 +16,723 0.18% 8,763,778
2025-03-10 2025-03-06 1.055 8,207,707 -46,453 0.18% 8,657,615
2025-03-04 2025-02-28 1.023 8,254,160 +27,872 0.18% 8,440,086
2025-02-28 2025-02-26 1.044 8,226,288 -9,291 0.18% 8,588,672
2025-02-20 2025-02-18 1.023 8,235,579 -65,035 0.18% 8,421,086
2025-02-10 2025-02-06 1.012 8,300,614 -63,177 0.19% 8,398,243
2025-01-21 2025-01-17 1.001 8,363,791 -46,454 0.19% 8,372,140
2025-01-20 2025-01-16 1.001 8,410,245 +9,291 0.19% 8,418,640
2025-01-14 2025-01-10 0.979 8,400,954 +92,907 0.19% 8,228,494
2025-01-13 2025-01-09 0.979 8,308,047 +92,908 0.19% 8,137,494
2024-12-30 2024-12-24 0.990 8,215,139 +46,453 0.18% 8,134,917
2024-12-16 2024-12-12 1.001 8,168,686 +92,908 0.18% 8,176,840
2024-12-12 2024-12-10 1.023 8,075,778 +9,290 0.18% 8,257,686
2024-11-28 2024-11-26 1.012 8,066,488 -7,432 0.18% 8,161,363
2024-11-20 2024-11-18 1.012 8,073,920 +185,814 0.18% 8,168,883
2024-11-12 2024-11-08 1.023 7,888,106 +92,908 0.18% 8,065,786
2024-10-25 2024-10-23 1.012 7,795,198 -1,859 0.17% 7,886,882
2024-10-24 2024-10-22 1.012 7,797,057 +1,859 0.17% 7,888,763
2024-10-21 2024-10-17 1.012 7,795,198 -183,957 0.17% 7,886,882
2024-10-17 2024-10-15 1.012 7,979,155 +92,907 0.18% 8,073,003
2024-10-16 2024-10-14 1.023 7,886,248 +31,589 0.18% 8,063,886
2024-10-15 2024-10-10 1.023 7,854,659 +18,581 0.18% 8,031,586
2024-10-10 2024-10-08 1.033 7,836,078 +92,908 0.18% 8,096,929
2024-10-09 2024-10-07 1.076 7,743,170 -9,291 0.17% 8,334,301
2024-10-08 2024-10-04 1.076 7,752,461 -1,858 0.17% 8,344,301
2024-10-07 2024-10-03 1.066 7,754,319 -5,575 0.17% 8,262,838
2024-10-03 2024-09-30 1.055 7,759,894 -1,858 0.17% 8,185,255
2024-08-27 2024-08-23 1.080 7,761,752 +178,756 0.17% 8,380,214
2024-08-12 2024-08-08 1.080 7,582,996 +18,153 0.17% 8,187,215
2024-08-02 2024-07-31 1.113 7,564,843 +45,384 0.17% 8,417,644
2024-06-19 2024-06-17 1.069 7,519,459 +98,029 0.17% 8,035,772
2024-06-13 2024-06-11 1.091 7,421,430 -27,230 0.17% 8,094,538
2024-06-11 2024-06-06 1.091 7,448,660 +1,815 0.17% 8,124,238
2024-06-07 2024-06-05 1.102 7,446,845 +36,307 0.17% 8,204,301
2024-06-04 2024-05-31 1.069 7,410,538 +136,151 0.17% 7,919,372
2024-05-16 2024-05-13 1.250 7,274,387 -9,076 0.17% 9,094,154
2024-05-14 2024-05-10 1.250 7,283,463 +351,359 0.17% 9,105,501
2024-05-10 2024-05-08 1.227 6,932,104 +12,095 0.17% 8,505,759
2024-05-02 2024-04-29 1.181 6,920,009 +6,911 0.17% 8,170,507
2024-04-22 2024-04-18 1.169 6,913,098 +34,555 0.17% 8,082,324
2024-04-19 2024-04-17 1.181 6,878,543 +8,639 0.17% 8,121,547
2024-04-16 2024-04-12 1.181 6,869,904 +43,195 0.17% 8,111,347
2024-04-10 2024-04-08 1.181 6,826,709 +8,639 0.16% 8,060,347
2024-04-05 2024-04-02 1.192 6,818,070 -17,278 0.16% 8,129,070
2024-03-28 2024-03-26 1.192 6,835,348 +172,778 0.16% 8,149,670
2024-03-21 2024-03-19 1.181 6,662,570 +17,277 0.16% 7,866,547
2024-03-11 2024-03-07 1.215 6,645,293 +8,639 0.16% 8,076,916
2024-02-29 2024-02-27 1.227 6,636,654 +1,728 0.16% 8,143,239
2024-01-23 2024-01-19 1.227 6,634,926 -25,917 0.16% 8,141,119
2023-12-19 2023-12-15 1.204 6,660,843 +25,917 0.16% 8,018,713
2023-10-26 2023-10-24 1.239 6,634,926 -25,917 0.16% 8,217,922
2023-10-18 2023-10-16 1.239 6,660,843 -17,277 0.16% 8,250,023
2023-10-13 2023-10-11 1.250 6,678,120 +207,333 0.16% 8,348,725
2023-10-05 2023-10-03 1.227 6,470,787 +8,639 0.16% 7,939,719
2023-08-30 2023-08-28 1.273 6,462,148 +86,389 0.16% 8,228,331
2023-08-22 2023-08-18 1.359 6,375,759 +129,792 0.15% 8,663,714
2023-08-08 2023-08-04 1.371 6,245,967 -5,078 0.15% 8,561,149
2023-08-04 2023-08-02 1.371 6,251,045 +1,693 0.15% 8,568,109
2023-07-18 2023-07-13 1.477 6,249,352 +25,389 0.15% 9,230,376
2023-07-13 2023-07-11 1.453 6,223,963 +16,926 0.15% 9,045,790
2023-07-11 2023-07-07 1.465 6,207,037 -8,463 0.15% 9,094,533
2023-06-20 2023-06-16 1.418 6,215,500 -8,463 0.15% 8,813,161
2023-06-13 2023-06-09 1.453 6,223,963 -66,012 0.15% 9,045,790
2023-06-05 2023-06-01 1.406 6,289,975 +16,926 0.15% 8,844,438
2023-05-29 2023-05-24 1.442 6,273,049 -169,260 0.15% 9,043,008
2023-05-18 2023-05-16 1.512 6,442,309 -84,631 0.16% 9,743,745
2023-05-16 2023-05-12 1.671 6,526,940 +251,892 0.16% 10,909,766
2023-05-10 2023-05-08 1.659 6,275,048 +8,136 0.16% 10,411,606
2023-04-25 2023-04-21 1.671 6,266,912 +40,682 0.16% 10,475,130
2023-04-24 2023-04-20 1.696 6,226,230 -48,818 0.16% 10,560,176
2023-04-21 2023-04-19 1.721 6,275,048 -118,792 0.16% 10,797,221
2023-04-19 2023-04-17 1.696 6,393,840 -40,682 0.16% 10,844,456
2023-03-16 2023-03-14 1.561 6,434,522 -135,064 0.16% 10,043,543
2023-03-13 2023-03-09 1.536 6,569,586 -8,137 0.17% 10,092,876
2023-03-08 2023-03-06 1.536 6,577,723 +40,682 0.17% 10,105,377
2023-02-20 2023-02-16 1.598 6,537,041 -27,663 0.17% 10,444,592
2023-02-16 2023-02-14 1.647 6,564,704 -16,273 0.17% 10,811,523
2023-02-09 2023-02-07 1.671 6,580,977 +16,273 0.17% 11,000,089
2023-02-08 2023-02-06 1.671 6,564,704 -16,273 0.17% 10,972,889
2023-02-07 2023-02-03 1.708 6,580,977 -16,273 0.17% 11,242,738
2023-02-02 2023-01-31 1.671 6,597,250 +81,364 0.17% 11,027,289
2023-01-31 2023-01-27 1.635 6,515,886 +81,364 0.17% 10,651,041
2023-01-19 2023-01-17 1.635 6,434,522 +8,137 0.16% 10,518,041
2023-01-10 2023-01-06 1.536 6,426,385 -32,546 0.16% 9,872,876
2023-01-09 2023-01-05 1.536 6,458,931 +40,682 0.16% 9,922,876
2023-01-04 2022-12-30 1.499 6,418,249 +43,937 0.16% 9,623,727
2022-12-21 2022-12-19 1.487 6,374,312 +8,136 0.16% 9,479,504
2022-12-16 2022-12-14 1.536 6,366,176 +61,837 0.16% 9,780,376
2022-12-09 2022-12-07 1.475 6,304,339 +13,018 0.16% 9,297,961
2022-11-29 2022-11-25 1.352 6,291,321 +40,682 0.16% 8,505,531
2022-11-24 2022-11-22 1.327 6,250,639 +8,137 0.16% 8,296,885
2022-11-22 2022-11-18 1.352 6,242,502 -40,682 0.16% 8,439,531
2022-11-18 2022-11-16 1.340 6,283,184 +211,546 0.16% 8,417,308
2022-11-17 2022-11-15 1.340 6,071,638 +3,255 0.15% 8,133,909
2022-11-15 2022-11-11 1.327 6,068,383 -56,955 0.15% 8,054,965
2022-11-08 2022-11-04 1.303 6,125,338 +40,682 0.16% 7,979,999
2022-11-04 2022-11-02 1.315 6,084,656 -32,546 0.16% 8,001,782
2022-10-20 2022-10-18 1.426 6,117,202 -3,254 0.16% 8,721,230
2022-10-18 2022-10-14 1.401 6,120,456 -40,682 0.16% 8,575,423
2022-09-30 2022-09-28 1.475 6,161,138 -317,320 0.16% 9,086,761
2022-09-22 2022-09-20 1.401 6,478,458 -11,391 0.17% 9,077,023
2022-09-14 2022-09-09 1.413 6,489,849 +40,682 0.17% 9,172,746
2022-09-09 2022-09-07 1.426 6,449,167 -3,255 0.16% 9,194,509
2022-09-08 2022-09-06 1.463 6,452,422 -14,645 0.16% 9,437,058
2022-09-06 2022-09-02 1.413 6,467,067 +40,682 0.16% 9,140,546
2022-09-01 2022-08-30 1.413 6,426,385 -8,137 0.16% 9,083,046
2022-08-31 2022-08-29 1.426 6,434,522 -16,273 0.16% 9,173,630
2022-08-24 2022-08-22 1.491 6,450,795 -4,881 0.16% 9,618,975
2022-08-23 2022-08-19 1.516 6,455,676 +123,688 0.16% 9,788,039
2022-08-22 2022-08-18 1.491 6,331,988 +47,883 0.16% 9,441,818
2022-08-16 2022-08-12 1.491 6,284,105 +39,903 0.16% 9,370,419
2022-08-12 2022-08-10 1.491 6,244,202 +7,980 0.16% 9,310,918
2022-08-11 2022-08-09 1.504 6,236,222 +14,365 0.16% 9,377,162
2022-08-10 2022-08-08 1.516 6,221,857 +3,193 0.16% 9,433,525
2022-08-05 2022-08-03 1.516 6,218,664 -49,480 0.16% 9,428,684
2022-08-04 2022-08-02 1.516 6,268,144 -22,345 0.16% 9,503,705
2022-08-03 2022-08-01 1.541 6,290,489 +322,413 0.16% 9,695,230
2022-08-02 2022-07-29 1.779 5,968,076 +71,825 0.16% 10,619,188
2022-07-29 2022-07-27 1.817 5,896,251 -39,903 0.15% 10,713,036
2022-07-21 2022-07-19 1.880 5,936,154 -15,961 0.15% 11,157,452
2022-07-20 2022-07-18 1.905 5,952,115 -31,922 0.15% 11,336,618
2022-07-15 2022-07-13 1.917 5,984,037 +79,805 0.16% 11,472,401
2022-07-11 2022-07-07 1.892 5,904,232 -7,980 0.15% 11,171,435
2022-07-08 2022-07-06 1.880 5,912,212 +23,941 0.15% 11,112,451
2022-07-05 2022-06-30 1.880 5,888,271 -31,922 0.15% 11,067,452
2022-06-29 2022-06-27 1.779 5,920,193 -31,922 0.15% 10,533,988
2022-06-28 2022-06-24 1.679 5,952,115 +132,477 0.15% 9,994,124
2022-06-27 2022-06-23 2.193 5,819,638 -28,730 0.15% 12,761,526
2022-06-23 2022-06-21 2.168 5,848,368 -55,864 0.15% 12,677,961
2022-06-22 2022-06-20 2.080 5,904,232 -55,863 0.15% 12,281,180
2022-06-21 2022-06-17 2.005 5,960,095 -39,903 0.15% 11,949,281
2022-06-17 2022-06-15 1.967 5,999,998 -27,134 0.16% 11,803,733
2022-06-16 2022-06-14 1.942 6,027,132 -46,287 0.16% 11,706,067
2022-06-15 2022-06-13 1.829 6,073,419 -7,980 0.16% 11,111,040
2022-06-14 2022-06-10 1.855 6,081,399 -247,397 0.16% 11,278,045
2022-06-13 2022-06-09 1.817 6,328,796 -15,961 0.16% 11,498,937
2022-06-10 2022-06-08 1.742 6,344,757 -31,922 0.16% 11,050,919
2022-06-08 2022-06-06 1.729 6,376,679 -39,902 0.17% 11,026,616
2022-06-02 2022-05-31 1.654 6,416,581 -84,594 0.17% 10,613,197
2022-05-23 2022-05-19 1.579 6,501,175 -7,980 0.17% 10,264,339
2022-05-20 2022-05-18 1.591 6,509,155 -39,903 0.17% 10,358,502
2022-05-17 2022-05-13 1.735 6,549,058 +7,980 0.17% 11,359,360
2022-05-16 2022-05-12 1.721 6,541,078 +256,234 0.17% 11,260,214
2022-05-04 2022-04-29 1.708 6,284,844 -15,336 0.17% 10,737,154
2022-04-25 2022-04-21 1.721 6,300,180 -7,668 0.17% 10,845,517
2022-04-20 2022-04-14 1.735 6,307,848 -30,672 0.17% 10,940,980
2022-04-13 2022-04-11 1.656 6,338,520 +38,340 0.17% 10,498,203
2022-04-07 2022-04-04 1.656 6,300,180 +7,668 0.17% 10,434,702
2022-04-04 2022-03-31 1.643 6,292,512 -15,336 0.17% 10,339,939
2022-03-24 2022-03-22 1.630 6,307,848 +1,534 0.17% 10,282,876
2022-03-23 2022-03-21 1.630 6,306,314 -1,534 0.17% 10,280,375
2022-03-22 2022-03-18 1.604 6,307,848 +76,679 0.17% 10,118,350
2022-03-21 2022-03-17 1.617 6,231,169 +7,668 0.17% 10,076,613
2022-03-17 2022-03-15 1.539 6,223,501 -23,004 0.17% 9,577,235
2022-03-16 2022-03-14 1.578 6,246,505 +1,534 0.17% 9,857,024
2022-03-15 2022-03-11 1.630 6,244,971 +15,336 0.17% 10,180,376
2022-03-02 2022-02-28 1.682 6,229,635 -122,687 0.17% 10,480,348
2022-02-25 2022-02-23 1.682 6,352,322 +1,534 0.17% 10,686,748
2022-02-24 2022-02-22 1.708 6,350,788 +15,335 0.17% 10,849,814
2022-02-15 2022-02-11 1.761 6,335,453 +76,680 0.17% 11,154,107
2022-02-11 2022-02-09 1.761 6,258,773 -4,601 0.17% 11,019,106
2022-01-18 2022-01-14 1.669 6,263,374 -15,336 0.17% 10,455,425
2022-01-12 2022-01-10 1.669 6,278,710 -35,272 0.17% 10,481,025
2022-01-05 2022-01-03 1.669 6,313,982 -33,739 0.17% 10,539,905
2021-12-30 2021-12-28 1.630 6,347,721 -76,679 0.17% 10,347,876
2021-12-16 2021-12-14 1.656 6,424,400 +67,477 0.17% 10,640,442
2021-12-15 2021-12-13 1.643 6,356,923 +9,202 0.17% 10,445,780
2021-12-07 2021-12-03 1.669 6,347,721 -9,202 0.17% 10,596,225
2021-12-06 2021-12-02 1.656 6,356,923 +237,705 0.17% 10,528,683
2021-12-03 2021-12-01 1.669 6,119,218 +15,336 0.17% 10,214,786
2021-11-29 2021-11-25 1.761 6,103,882 -15,336 0.17% 10,746,407
2021-11-25 2021-11-23 1.708 6,119,218 -16,869 0.17% 10,454,195
2021-11-08 2021-11-04 1.748 6,136,087 -7,668 0.17% 10,723,083
2021-11-02 2021-10-29 1.617 6,143,755 -30,672 0.17% 9,935,253
2021-10-29 2021-10-27 1.604 6,174,427 -38,339 0.17% 9,904,331
2021-10-27 2021-10-25 1.604 6,212,766 -3,067 0.17% 9,965,830
2021-10-20 2021-10-18 1.617 6,215,833 +7,668 0.17% 10,051,813
2021-10-06 2021-10-04 1.565 6,208,165 +33,738 0.17% 9,715,561
2021-09-30 2021-09-28 1.565 6,174,427 -7,667 0.17% 9,662,762
2021-09-28 2021-09-24 1.565 6,182,094 -7,668 0.17% 9,674,761
2021-09-20 2021-09-16 1.591 6,189,762 -7,668 0.17% 9,848,207
2021-09-17 2021-09-15 1.565 6,197,430 -35,273 0.17% 9,698,761
2021-09-16 2021-09-14 1.604 6,232,703 -62,876 0.17% 9,997,811
2021-09-14 2021-09-10 1.604 6,295,579 -219,302 0.17% 10,098,670
2021-09-09 2021-09-07 1.630 6,514,881 +7,667 0.18% 10,620,376
2021-09-08 2021-09-06 1.643 6,507,214 +7,668 0.18% 10,692,740
2021-09-01 2021-08-30 1.565 6,499,546 +27,605 0.18% 10,171,562
2021-08-30 2021-08-26 1.552 6,471,941 -87,414 0.18% 10,043,958
2021-08-27 2021-08-25 1.604 6,559,355 +7,668 0.18% 10,521,790
2021-08-26 2021-08-24 1.591 6,551,687 +15,335 0.18% 10,424,047
2021-08-25 2021-08-23 2.294 6,536,352 -39,873 0.18% 14,993,495
2021-08-24 2021-08-20 2.309 6,576,225 +1,007,256 0.18% 15,185,524
2021-08-23 2021-08-19 2.294 5,568,969 +69,315 0.18% 12,774,451
2021-08-20 2021-08-18 2.294 5,499,654 +6,539 0.17% 12,615,452
2021-08-19 2021-08-17 2.263 5,493,115 +95,472 0.17% 12,432,446
2021-08-18 2021-08-16 2.294 5,397,643 +87,626 0.17% 12,381,453
2021-08-17 2021-08-13 2.294 5,310,017 +103,319 0.17% 12,180,451
2021-08-16 2021-08-12 2.294 5,206,698 +30,080 0.17% 11,943,451
2021-08-13 2021-08-11 2.294 5,176,618 +19,618 0.16% 11,874,452
2021-08-12 2021-08-10 2.309 5,157,000 +82,393 0.16% 11,908,314
2021-08-11 2021-08-09 2.309 5,074,607 -35,311 0.16% 11,718,055
2021-08-05 2021-08-03 2.340 5,109,918 +45,774 0.16% 11,955,880
2021-08-04 2021-08-02 2.355 5,064,144 +56,237 0.16% 11,926,224
2021-08-03 2021-07-30 2.309 5,007,907 +7,847 0.16% 11,564,035
2021-08-02 2021-07-29 2.279 5,000,060 +19,618 0.16% 11,392,989
2021-07-30 2021-07-28 2.202 4,980,442 -311,266 0.16% 10,967,473
2021-07-29 2021-07-27 2.493 5,291,708 +26,157 0.17% 13,190,451
2021-07-28 2021-07-26 2.508 5,265,551 +137,323 0.17% 13,205,774
2021-07-27 2021-07-23 2.646 5,128,228 -58,853 0.16% 13,567,181
2021-07-26 2021-07-22 2.707 5,187,081 -2,615 0.16% 14,040,174
2021-07-23 2021-07-21 2.707 5,189,696 +2,615 0.16% 14,047,252
2021-07-21 2021-07-19 2.661 5,187,081 +35,312 0.16% 13,802,205
2021-07-20 2021-07-16 2.630 5,151,769 +536,213 0.16% 13,550,677
2021-07-15 2021-07-13 2.447 4,615,556 -52,313 0.15% 11,293,282
2021-07-13 2021-07-09 2.447 4,667,869 -6,539 0.15% 11,421,281
2021-07-12 2021-07-08 2.477 4,674,408 -65,392 0.15% 11,580,247
2021-07-08 2021-07-06 2.355 4,739,800 -6,539 0.15% 11,162,383
2021-06-29 2021-06-25 2.340 4,746,339 -6,540 0.15% 11,105,200
2021-06-22 2021-06-18 2.386 4,752,879 -6,539 0.15% 11,338,550
2021-06-17 2021-06-15 2.386 4,759,418 -81,086 0.15% 11,354,150
2021-06-11 2021-06-09 2.233 4,840,504 +10,463 0.15% 10,807,360
2021-06-08 2021-06-04 2.248 4,830,041 +52,313 0.15% 10,857,862
2021-06-02 2021-05-31 2.233 4,777,728 -5,231 0.15% 10,667,200
2021-05-27 2021-05-25 2.202 4,782,959 -34,004 0.15% 10,532,594
2021-05-14 2021-05-12 2.407 4,816,963 +32,696 0.15% 11,594,184
2021-05-13 2021-05-11 2.407 4,784,267 +195,563 0.15% 11,515,487
2021-05-11 2021-05-07 2.391 4,588,704 +37,890 0.15% 10,972,113
2021-05-07 2021-05-05 2.407 4,550,814 -11,367 0.15% 10,953,577
2021-05-04 2021-04-30 2.391 4,562,181 -17,682 0.15% 10,908,694
2021-04-19 2021-04-15 2.328 4,579,863 +6,315 0.15% 10,660,882
2021-04-13 2021-04-09 2.344 4,573,548 -6,315 0.15% 10,718,605
2021-04-07 2021-03-31 2.344 4,579,863 -8,841 0.15% 10,733,405
2021-03-31 2021-03-29 2.344 4,588,704 +6,315 0.15% 10,754,124
2021-03-26 2021-03-24 2.312 4,582,389 +101,040 0.15% 10,594,199
2021-03-23 2021-03-19 2.328 4,481,349 +12,630 0.15% 10,431,563
2021-03-16 2021-03-12 2.375 4,468,719 -63,150 0.15% 10,614,453
2021-03-11 2021-03-09 2.391 4,531,869 -25,260 0.15% 10,836,214
2021-03-10 2021-03-08 2.454 4,557,129 -189,452 0.15% 11,185,266
2021-03-09 2021-03-05 2.233 4,746,581 -18,945 0.16% 10,597,985
2021-03-08 2021-03-04 2.233 4,765,526 +6,315 0.16% 10,640,285
2021-03-05 2021-03-03 2.201 4,759,211 +18,945 0.16% 10,475,459
2021-03-04 2021-03-02 2.217 4,740,266 +63,151 0.16% 10,508,822
2021-03-03 2021-03-01 2.264 4,677,115 +36,627 0.15% 10,591,010
2021-03-02 2021-02-26 2.122 4,640,488 +75,781 0.15% 9,846,724
2021-02-26 2021-02-24 2.090 4,564,707 +25,260 0.15% 9,541,357
2021-02-24 2021-02-22 2.043 4,539,447 -56,836 0.15% 9,272,908
2021-02-17 2021-02-11 1.979 4,596,283 -31,575 0.15% 9,097,877
2021-02-04 2021-02-02 1.964 4,627,858 -25,260 0.15% 9,087,094
2021-02-01 2021-01-28 1.932 4,653,118 -7,578 0.15% 8,989,327
2021-01-26 2021-01-22 2.027 4,660,696 +12,630 0.15% 9,446,785
2021-01-25 2021-01-21 2.059 4,648,066 -18,945 0.15% 9,568,392
2021-01-19 2021-01-15 1.948 4,667,011 -94,726 0.15% 9,090,070
2021-01-08 2021-01-06 1.853 4,761,737 +3,789 0.16% 8,822,153
2021-01-06 2021-01-04 1.853 4,757,948 +94,726 0.16% 8,815,133
2020-12-29 2020-12-24 1.853 4,663,222 -2,526 0.15% 8,639,632
2020-12-21 2020-12-17 1.853 4,665,748 +25,260 0.15% 8,644,312
2020-12-08 2020-12-04 1.900 4,640,488 -18,945 0.15% 8,817,962
2020-12-04 2020-12-02 1.900 4,659,433 +31,575 0.15% 8,853,961
2020-12-02 2020-11-30 1.948 4,627,858 -1,263 0.15% 9,013,811
2020-12-01 2020-11-27 1.932 4,629,121 -12,630 0.15% 8,942,968
2020-11-27 2020-11-25 1.916 4,641,751 +63,151 0.15% 8,893,864
2020-11-26 2020-11-24 1.900 4,578,600 -6,315 0.15% 8,700,361
2020-11-17 2020-11-13 1.869 4,584,915 +6,315 0.15% 8,567,154
2020-11-13 2020-11-11 1.900 4,578,600 +18,945 0.15% 8,700,361
2020-11-11 2020-11-09 1.869 4,559,655 +18,945 0.15% 8,519,955
2020-11-09 2020-11-05 1.837 4,540,710 -6,315 0.15% 8,340,749
2020-11-02 2020-10-29 1.821 4,547,025 +12,630 0.15% 8,280,346
2020-10-28 2020-10-23 1.837 4,534,395 -12,630 0.15% 8,329,149
2020-09-30 2020-09-28 1.884 4,547,025 -6,315 0.15% 8,568,358
2020-09-29 2020-09-25 1.900 4,553,340 -5,052 0.15% 8,652,361
2020-09-11 2020-09-09 1.884 4,558,392 +5,052 0.15% 8,589,778
2020-09-10 2020-09-08 1.884 4,553,340 -5,052 0.15% 8,580,258
2020-09-08 2020-09-04 1.932 4,558,392 +5,052 0.15% 8,806,327
2020-09-04 2020-09-02 1.932 4,553,340 +18,945 0.15% 8,796,567
2020-09-01 2020-08-28 1.948 4,534,395 +31,575 0.15% 8,831,770
2020-08-28 2020-08-26 1.979 4,502,820 -2,526 0.15% 8,912,877
2020-08-27 2020-08-25 1.979 4,505,346 -6,315 0.15% 8,917,877
2020-08-26 2020-08-24 2.048 4,511,661 -12,630 0.15% 9,239,130
2020-08-25 2020-08-21 2.032 4,524,291 +86,185 0.15% 9,192,042
2020-08-24 2020-08-20 2.032 4,438,106 +1,240 0.15% 9,016,939
2020-08-14 2020-08-12 2.032 4,436,866 -3,721 0.15% 9,014,420
2020-08-04 2020-07-31 2.048 4,440,587 +1,241 0.15% 9,093,583
2020-08-03 2020-07-30 2.032 4,439,346 +24,806 0.15% 9,019,458
2020-07-30 2020-07-28 2.193 4,414,540 -24,806 0.15% 9,680,890
2020-07-28 2020-07-24 2.096 4,439,346 -4,962 0.15% 9,305,790
2020-07-23 2020-07-21 2.128 4,444,308 -9,922 0.15% 9,459,518
2020-07-22 2020-07-20 2.128 4,454,230 +4,961 0.15% 9,480,636
2020-07-10 2020-07-08 2.032 4,449,269 -6,202 0.15% 9,039,619
2020-07-09 2020-07-07 2.016 4,455,471 +17,365 0.15% 8,980,377
2020-07-08 2020-07-06 2.016 4,438,106 -43,412 0.15% 8,945,376
2020-06-18 2020-06-16 1.999 4,481,518 -12,403 0.15% 8,960,614
2020-06-17 2020-06-15 1.967 4,493,921 +12,403 0.15% 8,840,487
2020-06-15 2020-06-11 2.048 4,481,518 -33,489 0.15% 9,177,403
2020-06-09 2020-06-05 2.064 4,515,007 -12,403 0.15% 9,318,785
2020-06-04 2020-06-02 1.999 4,527,410 -24,807 0.15% 9,052,373
2020-06-01 2020-05-28 1.983 4,552,217 -2,481 0.15% 9,028,570
2020-05-26 2020-05-22 1.983 4,554,698 -37,210 0.15% 9,033,491
2020-05-25 2020-05-21 2.112 4,591,908 -6,201 0.15% 9,699,635
2020-05-22 2020-05-20 2.096 4,598,109 -16,125 0.15% 9,638,591
2020-05-20 2020-05-18 2.112 4,614,234 -1,240 0.15% 9,746,795
2020-05-15 2020-05-13 2.238 4,615,474 +127,542 0.15% 10,329,858
2020-04-22 2020-04-20 2.205 4,487,932 -6,032 0.15% 9,895,601
2020-04-21 2020-04-17 2.255 4,493,964 +24,128 0.15% 10,132,410
2020-04-17 2020-04-15 2.238 4,469,836 -90,479 0.15% 10,003,907
2020-04-16 2020-04-14 2.238 4,560,315 -60,319 0.16% 10,206,407
2020-04-15 2020-04-09 2.205 4,620,634 -1,206 0.16% 10,188,200
2020-04-09 2020-04-07 2.222 4,621,840 -6,032 0.16% 10,267,483
2020-04-08 2020-04-06 2.271 4,627,872 -90,479 0.16% 10,511,052
2020-04-07 2020-04-03 2.155 4,718,351 +24,128 0.16% 10,168,991
2020-04-03 2020-04-01 2.122 4,694,223 -54,288 0.16% 9,961,344
2020-04-02 2020-03-31 2.122 4,748,511 +1,207 0.16% 10,076,546
2020-03-30 2020-03-26 2.056 4,747,304 -42,224 0.16% 9,759,173
2020-03-27 2020-03-25 2.039 4,789,528 +6,032 0.16% 9,766,571
2020-03-24 2020-03-20 2.072 4,783,496 -4,825 0.16% 9,912,876
2020-03-23 2020-03-19 1.973 4,788,321 -45,843 0.16% 9,446,577
2020-03-19 2020-03-17 2.089 4,834,164 -32,572 0.17% 10,098,019
2020-03-17 2020-03-13 2.155 4,866,736 +24,127 0.17% 10,488,790
2020-03-16 2020-03-12 2.255 4,842,609 +30,160 0.17% 10,918,490
2020-03-13 2020-03-11 2.321 4,812,449 +12,064 0.17% 11,169,621
2020-03-12 2020-03-10 2.304 4,800,385 -6,032 0.17% 11,062,038
2020-03-11 2020-03-09 2.255 4,806,417 -24,128 0.17% 10,836,889
2020-03-10 2020-03-06 2.338 4,830,545 +1,207 0.17% 11,291,705
2020-03-09 2020-03-05 2.354 4,829,338 -282,294 0.17% 11,368,946
2020-03-06 2020-03-04 2.321 5,111,632 -205,086 0.18% 11,864,020
2020-03-05 2020-03-03 2.338 5,316,718 -201,466 0.18% 12,428,165
2020-03-04 2020-03-02 2.371 5,518,184 +60,319 0.19% 13,082,070
2020-03-02 2020-02-27 2.537 5,457,865 +19,302 0.19% 13,843,901
2020-02-28 2020-02-26 2.503 5,438,563 -15,683 0.19% 13,614,615
2020-02-27 2020-02-25 2.503 5,454,246 +30,160 0.19% 13,653,875
2020-02-24 2020-02-20 2.570 5,424,086 -6,032 0.19% 13,938,066
2020-02-21 2020-02-19 2.537 5,430,118 -34,985 0.19% 13,773,521
2020-02-20 2020-02-18 2.553 5,465,103 -67,558 0.19% 13,952,863
2020-02-19 2020-02-17 2.570 5,532,661 +6,032 0.19% 14,217,068
2020-02-18 2020-02-14 2.520 5,526,629 -48,255 0.19% 13,926,698
2020-02-11 2020-02-07 2.454 5,574,884 -6,032 0.19% 13,678,605
2020-02-07 2020-02-05 2.404 5,580,916 -12,064 0.19% 13,415,836
2020-02-06 2020-02-04 2.321 5,592,980 -34,985 0.19% 12,981,222
2020-02-04 2020-01-31 2.354 5,627,965 +54,287 0.19% 13,249,027
2020-02-03 2020-01-30 2.387 5,573,678 -6,032 0.19% 13,306,034
2020-01-31 2020-01-29 2.470 5,579,710 -6,032 0.19% 13,782,949
2020-01-30 2020-01-24 2.520 5,585,742 -106,161 0.19% 14,075,659
2020-01-21 2020-01-17 2.603 5,691,903 -60,320 0.20% 14,814,992
2020-01-13 2020-01-09 2.487 5,752,223 +36,192 0.20% 14,304,452
2020-01-10 2020-01-08 2.470 5,716,031 +422,234 0.20% 14,119,688
2020-01-09 2020-01-07 2.503 5,293,797 +60,320 0.18% 13,252,216
2019-12-23 2019-12-19 2.636 5,233,477 -1,207 0.18% 13,795,318
2019-12-20 2019-12-18 2.653 5,234,684 -38,604 0.18% 13,885,282
2019-12-19 2019-12-17 2.619 5,273,288 -4,826 0.18% 13,812,836
2019-12-17 2019-12-13 2.603 5,278,114 -30,159 0.18% 13,737,974
2019-12-16 2019-12-12 2.570 5,308,273 +12,064 0.18% 13,640,466
2019-12-13 2019-12-11 2.520 5,296,209 -65,145 0.18% 13,346,057
2019-12-12 2019-12-10 2.503 5,361,354 +12,064 0.18% 13,421,334
2019-12-10 2019-12-06 2.520 5,349,290 -18,096 0.18% 13,479,817
2019-12-06 2019-12-04 2.520 5,367,386 +6,032 0.18% 13,525,418
2019-12-05 2019-12-03 2.520 5,361,354 +19,302 0.18% 13,510,217
2019-12-02 2019-11-28 2.586 5,342,052 +12,064 0.18% 13,815,830
2019-11-27 2019-11-25 2.669 5,329,988 -12,064 0.18% 14,226,444
2019-11-20 2019-11-18 2.636 5,342,052 -15,683 0.18% 14,081,519
2019-11-19 2019-11-15 2.537 5,357,735 -18,096 0.18% 13,589,921
2019-11-15 2019-11-13 2.487 5,375,831 +12,064 0.18% 13,368,452
2019-11-12 2019-11-08 2.735 5,363,767 +6,032 0.18% 14,672,297
2019-11-07 2019-11-05 2.653 5,357,735 +36,192 0.18% 14,211,682
2019-10-23 2019-10-21 2.321 5,321,543 -30,160 0.18% 12,351,221
2019-10-18 2019-10-16 2.470 5,351,703 -12,064 0.18% 13,219,729
2019-10-17 2019-10-15 2.387 5,363,767 +12,064 0.18% 12,804,914
2019-10-16 2019-10-14 2.288 5,351,703 -16,889 0.18% 12,243,775
2019-10-10 2019-10-08 2.255 5,368,592 -12,064 0.18% 12,104,409
2019-10-09 2019-10-04 2.205 5,380,656 -24,128 0.19% 11,864,000
2019-10-08 2019-10-03 2.238 5,404,784 -22,921 0.19% 12,096,407
2019-09-27 2019-09-25 2.205 5,427,705 +15,683 0.19% 11,967,740
2019-09-25 2019-09-23 2.271 5,412,022 +12,064 0.19% 12,292,052
2019-09-24 2019-09-20 2.255 5,399,958 +12,064 0.19% 12,175,129
2019-09-18 2019-09-16 2.338 5,387,894 +2,412 0.19% 12,594,543
2019-09-16 2019-09-12 2.387 5,385,482 -8,444 0.19% 12,856,754
2019-09-06 2019-09-04 2.238 5,393,926 -15,683 0.19% 12,072,105
2019-09-05 2019-09-03 2.139 5,409,609 -20,509 0.19% 11,569,107
2019-09-04 2019-09-02 2.172 5,430,118 +6,032 0.19% 11,793,014
2019-08-30 2019-08-28 2.222 5,424,086 -22,921 0.19% 12,049,683
2019-08-29 2019-08-27 2.255 5,447,007 -15,683 0.19% 12,281,209
2019-08-28 2019-08-26 2.337 5,462,690 +15,683 0.19% 12,768,800
2019-08-27 2019-08-23 2.439 5,447,007 +127,458 0.19% 13,285,713
2019-08-26 2019-08-22 2.456 5,319,549 -5,904 0.19% 13,064,935
2019-08-23 2019-08-21 2.507 5,325,453 +11,807 0.19% 13,350,045
2019-08-22 2019-08-20 2.490 5,313,646 -27,157 0.19% 13,230,444
2019-08-19 2019-08-15 2.354 5,340,803 +9,446 0.19% 12,574,358
2019-08-16 2019-08-14 2.304 5,331,357 -70,846 0.19% 12,281,209
2019-08-15 2019-08-13 2.371 5,402,203 -82,654 0.19% 12,810,421
2019-08-14 2019-08-12 2.388 5,484,857 -5,904 0.19% 13,099,324
2019-08-13 2019-08-09 2.439 5,490,761 +25,977 0.19% 13,392,433
2019-08-09 2019-08-07 2.592 5,464,784 +15,350 0.19% 14,162,140
2019-08-08 2019-08-06 2.405 5,449,434 -53,135 0.19% 13,107,027
2019-08-07 2019-08-05 2.405 5,502,569 -4,723 0.19% 13,234,828
2019-08-06 2019-08-02 2.575 5,507,292 +11,808 0.19% 14,179,018
2019-08-05 2019-08-01 2.778 5,495,484 +33,061 0.19% 15,265,613
2019-08-02 2019-07-31 2.879 5,462,423 -35,423 0.19% 15,728,913
2019-08-01 2019-07-30 3.083 5,497,846 +5,904 0.19% 16,948,389
2019-07-31 2019-07-29 3.083 5,491,942 +5,904 0.19% 16,930,188
2019-07-30 2019-07-26 3.083 5,486,038 -17,712 0.19% 16,911,988
2019-07-25 2019-07-23 3.134 5,503,750 -12,988 0.19% 17,246,258
2019-07-24 2019-07-22 3.100 5,516,738 +11,808 0.19% 17,100,071
2019-07-23 2019-07-19 3.134 5,504,930 -121,620 0.19% 17,249,956
2019-07-19 2019-07-17 3.117 5,626,550 +5,904 0.20% 17,535,755
2019-07-18 2019-07-16 3.134 5,620,646 -23,615 0.20% 17,612,557
2019-07-17 2019-07-15 3.100 5,644,261 +17,711 0.20% 17,495,350
2019-07-11 2019-07-09 3.083 5,626,550 +3,543 0.20% 17,345,149
2019-07-09 2019-07-05 3.117 5,623,007 +23,615 0.20% 17,524,712
2019-07-08 2019-07-04 3.100 5,599,392 -88,558 0.20% 17,356,271
2019-07-04 2019-07-02 3.100 5,687,950 -2,361 0.20% 17,630,771
2019-06-28 2019-06-26 3.100 5,690,311 +162,946 0.20% 17,638,090
2019-06-27 2019-06-25 3.117 5,527,365 +66,123 0.19% 17,226,634
2019-06-24 2019-06-20 3.167 5,461,242 +1,181 0.19% 17,298,063
2019-06-19 2019-06-17 3.083 5,460,061 +23,615 0.19% 16,831,907
2019-06-17 2019-06-13 3.134 5,436,446 -5,904 0.19% 17,035,358
2019-06-14 2019-06-12 3.150 5,442,350 +2,362 0.19% 17,146,041
2019-06-13 2019-06-11 3.167 5,439,988 -3,542 0.19% 17,230,743
2019-06-11 2019-06-06 3.117 5,443,530 -5,904 0.19% 16,965,353
2019-06-05 2019-06-03 3.066 5,449,434 +17,711 0.19% 16,706,844
2019-05-31 2019-05-29 3.184 5,431,723 -28,338 0.19% 17,296,567
2019-05-30 2019-05-28 3.167 5,460,061 +68,485 0.19% 17,294,323
2019-05-29 2019-05-27 3.134 5,391,576 +14,169 0.19% 16,894,756
2019-05-28 2019-05-24 3.235 5,377,407 +29,519 0.19% 17,396,854
2019-05-27 2019-05-23 3.117 5,347,888 +4,723 0.19% 16,667,274
2019-05-23 2019-05-21 3.184 5,343,165 -9,446 0.19% 17,014,566
2019-05-22 2019-05-20 3.134 5,352,611 -5,904 0.19% 16,772,657
2019-05-21 2019-05-17 3.269 5,358,515 -51,954 0.19% 17,517,261
2019-05-20 2019-05-16 3.388 5,410,469 +113,354 0.19% 18,328,603
2019-05-17 2019-05-15 3.286 5,297,115 +83,835 0.19% 17,406,265
2019-05-16 2019-05-14 3.574 5,213,280 +96,823 0.18% 18,631,935
2019-05-15 2019-05-10 7.594 5,116,457 +114,535 0.18% 38,856,865
2019-05-14 2019-05-09 7.617 5,001,922 +1,305,122 0.18% 38,099,418
2019-05-10 2019-05-08 7.662 3,696,800 +890 0.17% 28,324,488
2019-05-09 2019-05-07 7.684 3,695,910 +13,352 0.17% 28,400,712
2019-05-08 2019-05-06 7.594 3,682,558 +12,462 0.17% 27,967,138
2019-05-07 2019-05-03 7.684 3,670,096 +137,078 0.17% 28,202,348
2019-05-06 2019-05-02 7.572 3,533,018 +13,352 0.16% 26,752,075
2019-05-03 2019-04-30 7.460 3,519,666 +26,704 0.16% 26,255,559
2019-05-02 2019-04-29 7.437 3,492,962 +13,351 0.16% 25,977,873
2019-04-29 2019-04-25 7.415 3,479,611 +35,605 0.16% 25,800,396
2019-04-26 2019-04-24 7.460 3,444,006 +16,912 0.16% 25,691,160
2019-04-25 2019-04-23 7.460 3,427,094 +210,069 0.16% 25,565,002
2019-04-18 2019-04-16 7.347 3,217,025 +23,143 0.15% 23,636,541
2019-04-17 2019-04-15 7.325 3,193,882 -7,121 0.15% 23,394,739
2019-04-15 2019-04-11 7.325 3,201,003 -4,451 0.15% 23,446,899
2019-04-12 2019-04-10 7.325 3,205,454 +5,341 0.15% 23,479,502
2019-04-11 2019-04-09 7.370 3,200,113 +40,945 0.15% 23,584,186
2019-04-10 2019-04-08 7.325 3,159,168 +55,188 0.15% 23,140,463
2019-04-09 2019-04-04 7.302 3,103,980 +20,472 0.14% 22,666,476
2019-04-08 2019-04-03 7.325 3,083,508 +41,836 0.14% 22,586,264
2019-04-04 2019-04-02 7.347 3,041,672 +134,408 0.14% 22,348,165
2019-04-03 2019-04-01 7.347 2,907,264 +292,849 0.14% 21,360,625
2019-04-02 2019-03-29 7.505 2,614,415 -8,901 0.12% 19,620,168
2019-03-29 2019-03-27 7.482 2,623,316 -21,363 0.12% 19,628,024
2019-03-28 2019-03-26 7.505 2,644,679 -26,703 0.12% 19,847,288
2019-03-27 2019-03-25 7.392 2,671,382 -6,231 0.12% 19,747,568
2019-03-26 2019-03-22 7.325 2,677,613 +96,133 0.12% 19,613,140
2019-03-25 2019-03-21 7.347 2,581,480 +69,429 0.12% 18,966,983
2019-03-22 2019-03-20 7.347 2,512,051 -48,956 0.12% 18,456,865
2019-03-21 2019-03-19 7.257 2,561,007 -93,463 0.12% 18,586,389
2019-03-20 2019-03-18 7.235 2,654,470 -13,352 0.12% 19,205,049
2019-03-19 2019-03-15 7.145 2,667,822 -2,670 0.12% 19,061,879
2019-03-18 2019-03-14 7.168 2,670,492 -10,682 0.12% 19,140,959
2019-03-15 2019-03-13 7.145 2,681,174 -2,670 0.13% 19,157,280
2019-03-14 2019-03-12 7.123 2,683,844 -21,363 0.13% 19,116,055
2019-03-13 2019-03-11 7.100 2,705,207 +42,726 0.13% 19,207,432
2019-03-12 2019-03-08 7.145 2,662,481 +890 0.12% 19,023,717
2019-03-11 2019-03-07 7.145 2,661,591 +46,286 0.12% 19,017,357
2019-03-08 2019-03-06 7.145 2,615,305 +57,858 0.12% 18,686,639
2019-03-07 2019-03-05 7.033 2,557,447 +12,462 0.12% 17,985,922
2019-03-06 2019-03-04 7.100 2,544,985 -45,396 0.12% 18,069,829
2019-03-05 2019-03-01 7.280 2,590,381 +72,989 0.12% 18,857,772
2019-03-04 2019-02-28 6.965 2,517,392 -31,154 0.12% 17,534,536
2019-03-01 2019-02-27 6.898 2,548,546 +33,825 0.12% 17,579,745
2019-02-27 2019-02-25 7.235 2,514,721 -13,352 0.12% 18,193,967
2019-02-26 2019-02-22 7.168 2,528,073 +75,660 0.12% 18,120,160
2019-02-25 2019-02-21 7.213 2,452,413 -17,802 0.11% 17,688,067
2019-02-21 2019-02-19 7.168 2,470,215 -11,572 0.12% 17,705,458
2019-02-20 2019-02-18 7.123 2,481,787 +35,605 0.12% 17,676,875
2019-02-15 2019-02-13 7.168 2,446,182 +20,473 0.11% 17,533,200
2019-02-14 2019-02-12 7.123 2,425,709 -57,858 0.11% 17,277,452
2019-02-11 2019-02-04 6.965 2,483,567 +38,275 0.12% 17,298,933
2019-02-08 2019-01-31 6.965 2,445,292 +57,858 0.11% 17,032,333
2019-01-29 2019-01-25 6.898 2,387,434 +4,450 0.11% 16,468,403
2019-01-24 2019-01-22 6.898 2,382,984 +25,814 0.11% 16,437,707
2019-01-23 2019-01-21 6.988 2,357,170 -4,451 0.11% 16,471,495
2019-01-22 2019-01-18 7.010 2,361,621 +4,451 0.11% 16,555,661
2019-01-21 2019-01-17 7.033 2,357,170 -116,606 0.11% 16,577,421
2019-01-17 2019-01-15 6.965 2,473,776 -2,670 0.12% 17,230,735
2019-01-16 2019-01-14 6.898 2,476,446 -8,901 0.12% 17,082,403
2019-01-15 2019-01-11 6.988 2,485,347 -11,572 0.12% 17,367,174
2019-01-11 2019-01-09 6.943 2,496,919 +7,121 0.12% 17,335,831
2019-01-10 2019-01-08 6.965 2,489,798 +16,022 0.12% 17,342,334
2019-01-08 2019-01-04 6.831 2,473,776 +74,770 0.12% 16,897,237
2018-12-28 2018-12-24 6.561 2,399,006 +7,121 0.11% 15,739,681
2018-12-21 2018-12-19 6.696 2,391,885 -54,297 0.11% 16,015,418
2018-12-19 2018-12-17 7.010 2,446,182 -2,670 0.11% 17,148,459
2018-12-18 2018-12-14 7.033 2,448,852 -4,451 0.11% 17,222,199
2018-12-14 2018-12-12 6.965 2,453,303 -8,901 0.11% 17,088,133
2018-12-13 2018-12-11 6.965 2,462,204 -61,418 0.11% 17,150,132
2018-12-10 2018-12-06 6.875 2,523,622 +29,373 0.12% 17,351,118
2018-12-07 2018-12-05 6.898 2,494,249 +57,858 0.12% 17,205,207
2018-12-05 2018-12-03 6.561 2,436,391 -44,506 0.11% 15,984,961
2018-12-04 2018-11-30 6.606 2,480,897 -13,352 0.12% 16,388,447
2018-11-26 2018-11-22 6.516 2,494,249 +48,957 0.12% 16,252,476
2018-11-16 2018-11-14 6.561 2,445,292 -4,451 0.11% 16,043,359
2018-11-13 2018-11-09 6.538 2,449,743 +7,121 0.11% 16,017,519
2018-11-09 2018-11-07 6.651 2,442,622 +56,968 0.11% 16,245,374
2018-11-07 2018-11-05 6.471 2,385,654 +89,012 0.11% 15,437,667
2018-11-06 2018-11-02 6.516 2,296,642 -3,560 0.11% 14,964,873
2018-11-05 2018-11-01 6.516 2,300,202 -4,451 0.11% 14,988,070
2018-11-02 2018-10-31 6.494 2,304,653 -2,670 0.11% 14,965,289
2018-10-24 2018-10-22 6.696 2,307,323 -56,078 0.11% 15,449,214
2018-10-23 2018-10-19 6.718 2,363,401 +10,681 0.11% 15,877,800
2018-10-22 2018-10-18 6.651 2,352,720 -8,901 0.11% 15,647,454
2018-10-18 2018-10-15 6.651 2,361,621 -4,450 0.11% 15,706,653
2018-10-12 2018-10-10 6.718 2,366,071 -17,803 0.11% 15,895,738
2018-10-11 2018-10-09 6.673 2,383,874 +1,781 0.11% 15,908,216
2018-10-10 2018-10-08 6.718 2,382,093 -54,298 0.11% 16,003,377
2018-10-09 2018-10-05 6.786 2,436,391 -8,901 0.11% 16,532,391
2018-10-08 2018-10-04 6.875 2,445,292 -17,802 0.11% 16,812,561
2018-10-05 2018-10-03 6.875 2,463,094 -8,902 0.11% 16,934,959
2018-10-04 2018-10-02 6.898 2,471,996 -102,363 0.12% 17,051,707
2018-10-03 2018-09-28 6.943 2,574,359 -64,979 0.12% 17,873,488
2018-10-02 2018-09-27 6.875 2,639,338 -53,407 0.12% 18,146,721
2018-09-27 2018-09-24 6.831 2,692,745 -8,901 0.13% 18,392,914
2018-09-26 2018-09-21 6.920 2,701,646 -62,309 0.13% 18,696,525
2018-09-24 2018-09-20 6.898 2,763,955 -49,846 0.13% 19,065,626
2018-09-21 2018-09-19 6.651 2,813,801 +80,110 0.13% 18,714,008
2018-09-20 2018-09-18 6.628 2,733,691 +44,506 0.13% 18,119,790
2018-09-19 2018-09-17 6.651 2,689,185 -47,176 0.13% 17,885,213
2018-09-14 2018-09-12 6.404 2,736,361 +81,891 0.13% 17,522,658
2018-09-11 2018-09-07 6.404 2,654,470 -13,352 0.12% 16,998,258
2018-09-06 2018-09-04 6.426 2,667,822 -8,901 0.12% 17,143,702
2018-09-05 2018-09-03 6.426 2,676,723 -13,352 0.12% 17,200,901
2018-09-03 2018-08-30 6.336 2,690,075 +12,462 0.13% 17,044,930
2018-08-31 2018-08-29 6.359 2,677,613 -6,231 0.12% 17,026,131
2018-08-29 2018-08-27 6.404 2,683,844 +44,506 0.13% 17,186,358
2018-08-28 2018-08-24 6.404 2,639,338 +1,780 0.12% 16,901,358
2018-08-27 2018-08-23 6.426 2,637,558 -4,450 0.12% 16,949,223
2018-08-23 2018-08-21 6.497 2,642,008 -890 0.12% 17,163,861
2018-08-22 2018-08-20 6.542 2,642,898 +28,646 0.12% 17,289,710
2018-08-20 2018-08-16 6.451 2,614,252 +22,893 0.12% 16,864,777
2018-08-15 2018-08-13 6.565 2,591,359 +42,262 0.12% 17,011,407
2018-08-14 2018-08-10 6.565 2,549,097 -51,948 0.12% 16,733,971
2018-08-13 2018-08-09 6.610 2,601,045 -22,011 0.12% 17,193,159
2018-08-10 2018-08-08 6.610 2,623,056 -32,578 0.12% 17,338,653
2018-08-09 2018-08-07 6.565 2,655,634 -57,230 0.13% 17,433,351
2018-08-08 2018-08-06 6.542 2,712,864 -7,044 0.13% 17,747,424
2018-08-02 2018-07-31 6.383 2,719,908 +1,761 0.13% 17,361,024
2018-08-01 2018-07-30 6.406 2,718,147 +20,251 0.13% 17,411,527
2018-07-30 2018-07-26 6.406 2,697,896 +45,784 0.13% 17,281,806
2018-07-24 2018-07-20 6.565 2,652,112 -4,402 0.13% 17,410,230
2018-07-23 2018-07-19 6.497 2,656,514 -4,403 0.13% 17,258,099
2018-07-19 2018-07-17 6.587 2,660,917 -10,565 0.13% 17,528,475
2018-07-17 2018-07-13 6.542 2,671,482 -4,403 0.13% 17,476,705
2018-07-16 2018-07-12 6.474 2,675,885 -8,804 0.13% 17,323,160
2018-07-13 2018-07-11 6.497 2,684,689 +13,207 0.13% 17,441,139
2018-07-12 2018-07-10 6.428 2,671,482 +8,804 0.13% 17,173,290
2018-07-11 2018-07-09 6.451 2,662,678 -13,207 0.13% 17,177,178
2018-07-10 2018-07-06 6.474 2,675,885 -56,350 0.13% 17,323,160
2018-07-04 2018-06-29 6.292 2,732,235 +881 0.13% 17,191,455
2018-07-03 2018-06-28 6.269 2,731,354 -19,371 0.13% 17,123,869
2018-06-29 2018-06-27 6.269 2,750,725 +21,132 0.13% 17,245,313
2018-06-28 2018-06-26 6.315 2,729,593 +22,011 0.13% 17,236,834
2018-06-27 2018-06-25 6.360 2,707,582 -17,609 0.13% 17,220,845
2018-06-26 2018-06-22 6.360 2,725,191 +6,163 0.13% 17,332,843
2018-06-22 2018-06-20 6.383 2,719,028 +8,805 0.13% 17,355,407
2018-06-21 2018-06-19 6.406 2,710,223 -132,071 0.13% 17,360,769
2018-06-20 2018-06-15 6.474 2,842,294 -4,402 0.13% 18,400,460
2018-06-19 2018-06-14 6.633 2,846,696 -37,860 0.13% 18,881,598
2018-06-15 2018-06-13 6.519 2,884,556 -881 0.14% 18,805,102
2018-06-13 2018-06-11 6.519 2,885,437 -4,402 0.14% 18,810,845
2018-06-12 2018-06-08 6.451 2,889,839 +4,402 0.14% 18,642,614
2018-06-11 2018-06-07 6.474 2,885,437 -880 0.14% 18,679,759
2018-06-07 2018-06-05 6.428 2,886,317 +4,402 0.14% 18,554,330
2018-06-06 2018-06-04 6.383 2,881,915 +8,805 0.14% 18,395,106
2018-06-05 2018-06-01 6.360 2,873,110 -8,805 0.14% 18,273,641
2018-06-04 2018-05-31 6.360 2,881,915 -132,071 0.14% 18,329,643
2018-05-30 2018-05-28 6.338 3,013,986 +9,686 0.14% 19,101,182
2018-05-29 2018-05-25 6.338 3,004,300 +17,609 0.14% 19,039,797
2018-05-28 2018-05-24 6.360 2,986,691 +4,402 0.14% 18,996,043
2018-05-25 2018-05-23 6.360 2,982,289 +6,164 0.14% 18,968,045
2018-05-24 2018-05-21 6.406 2,976,125 -22,012 0.14% 19,064,047
2018-05-23 2018-05-18 6.360 2,998,137 +20,251 0.14% 19,068,842
2018-05-21 2018-05-17 6.360 2,977,886 +45,784 0.14% 18,940,041
2018-05-18 2018-05-16 6.383 2,932,102 +8,805 0.14% 18,715,447
2018-05-16 2018-05-14 6.406 2,923,297 -7,924 0.14% 18,725,648
2018-05-15 2018-05-11 6.383 2,931,221 -13,207 0.14% 18,709,824
2018-05-14 2018-05-10 6.624 2,944,428 +20,250 0.14% 19,504,641
2018-05-11 2018-05-09 6.670 2,924,178 +42,027 0.14% 19,505,486
2018-05-10 2018-05-08 6.624 2,882,151 +10,398 0.14% 19,092,103
2018-05-08 2018-05-04 6.647 2,871,753 -8,665 0.14% 19,089,507
2018-05-07 2018-05-03 6.832 2,880,418 -10,398 0.14% 19,678,970
2018-05-04 2018-05-02 6.809 2,890,816 -17,331 0.14% 19,683,286
2018-05-03 2018-04-30 6.693 2,908,147 -69,321 0.14% 19,465,676
2018-05-02 2018-04-27 6.693 2,977,468 +25,996 0.14% 19,929,676
2018-04-27 2018-04-25 6.509 2,951,472 -25,996 0.14% 19,210,688
2018-04-26 2018-04-24 6.532 2,977,468 -2,599 0.14% 19,448,615
2018-04-24 2018-04-20 6.486 2,980,067 -12,998 0.14% 19,328,025
2018-04-23 2018-04-19 6.509 2,993,065 -15,597 0.14% 19,481,410
2018-04-20 2018-04-18 6.486 3,008,662 -4,333 0.14% 19,513,486
2018-04-19 2018-04-17 6.486 3,012,995 -10,398 0.14% 19,541,589
2018-04-17 2018-04-13 6.417 3,023,393 +8,665 0.14% 19,399,678
2018-04-16 2018-04-12 6.393 3,014,728 -4,332 0.14% 19,274,496
2018-04-12 2018-04-10 6.370 3,019,060 +2,599 0.14% 19,232,510
2018-04-11 2018-04-09 6.393 3,016,461 -6,932 0.14% 19,285,576
2018-04-10 2018-04-06 6.417 3,023,393 -201,897 0.14% 19,399,678
2018-04-09 2018-04-04 6.347 3,225,290 +6,065 0.15% 20,471,827
2018-04-06 2018-04-03 6.370 3,219,225 +13,865 0.15% 20,507,633
2018-03-29 2018-03-27 6.370 3,205,360 -7,799 0.15% 20,419,308
2018-03-28 2018-03-26 6.347 3,213,159 -21,663 0.15% 20,394,828
2018-03-27 2018-03-23 6.347 3,234,822 +32,928 0.15% 20,532,329
2018-03-26 2018-03-22 6.440 3,201,894 +17,330 0.15% 20,618,938
2018-03-22 2018-03-20 6.486 3,184,564 -867 0.15% 20,654,345
2018-03-21 2018-03-19 6.509 3,185,431 +27,729 0.15% 20,733,492
2018-03-20 2018-03-16 6.555 3,157,702 -56,323 0.15% 20,698,774
2018-03-19 2018-03-15 6.347 3,214,025 -5,200 0.15% 20,400,325
2018-03-16 2018-03-14 6.324 3,219,225 +14,731 0.15% 20,359,027
2018-03-15 2018-03-13 6.370 3,204,494 +38,127 0.15% 20,413,792
2018-03-14 2018-03-12 6.440 3,166,367 -43,326 0.15% 20,390,158
2018-03-13 2018-03-09 6.393 3,209,693 +15,597 0.15% 20,520,994
2018-03-12 2018-03-08 6.393 3,194,096 -51,990 0.15% 20,421,276
2018-03-09 2018-03-07 6.370 3,246,086 +2,599 0.16% 20,678,748
2018-03-08 2018-03-06 6.417 3,243,487 -43,326 0.16% 20,811,917
2018-03-07 2018-03-05 6.440 3,286,813 -1,733 0.16% 21,165,783
2018-03-06 2018-03-02 6.486 3,288,546 +16,464 0.16% 21,328,749
2018-03-05 2018-03-01 6.555 3,272,082 +211,429 0.16% 21,448,536
2018-03-02 2018-02-28 6.463 3,060,653 +200,165 0.15% 19,780,044
2018-03-01 2018-02-27 6.578 2,860,488 +446,254 0.14% 18,816,555
2018-02-28 2018-02-26 7.709 2,414,234 +80,585 0.12% 18,611,482
2018-02-27 2018-02-23 7.894 2,333,649 +13,864 0.11% 18,421,151
2018-02-26 2018-02-22 7.986 2,319,785 +17,331 0.11% 18,525,885
2018-02-23 2018-02-21 7.871 2,302,454 +4,332 0.11% 18,121,764
2018-02-22 2018-02-20 7.801 2,298,122 -12,131 0.11% 17,928,540
2018-02-21 2018-02-15 7.686 2,310,253 -71,054 0.11% 17,756,563
2018-02-20 2018-02-13 7.547 2,381,307 -4,332 0.11% 17,972,905
2018-02-14 2018-02-12 7.524 2,385,639 +112,646 0.11% 17,950,538
2018-02-13 2018-02-09 7.409 2,272,993 -71,920 0.11% 16,840,627
2018-02-12 2018-02-08 7.409 2,344,913 -5,199 0.11% 17,373,483
2018-02-09 2018-02-07 7.317 2,350,112 -17,331 0.11% 17,195,031
2018-02-08 2018-02-06 7.247 2,367,443 +39,860 0.11% 17,157,907
2018-02-07 2018-02-05 7.663 2,327,583 +84,052 0.11% 17,836,038
2018-02-06 2018-02-02 7.524 2,243,531 -2,600 0.11% 16,881,258
2018-02-05 2018-02-01 7.294 2,246,131 -5,199 0.11% 16,382,391
2018-02-02 2018-01-31 7.340 2,251,330 -10,398 0.11% 16,524,237
2018-02-01 2018-01-30 7.271 2,261,728 -4,333 0.11% 16,443,947
2018-01-31 2018-01-29 7.317 2,266,061 -2,599 0.11% 16,580,056
2018-01-30 2018-01-26 7.409 2,268,660 -32,928 0.11% 16,808,524
2018-01-29 2018-01-25 7.294 2,301,588 +48,525 0.11% 16,786,873
2018-01-26 2018-01-24 7.271 2,253,063 -8,665 0.11% 16,380,948
2018-01-25 2018-01-23 7.271 2,261,728 -4,333 0.11% 16,443,947
2018-01-24 2018-01-22 7.271 2,266,061 +69,321 0.11% 16,475,450
2018-01-23 2018-01-19 7.294 2,196,740 +867 0.11% 16,022,153
2018-01-22 2018-01-18 7.294 2,195,873 +38,126 0.11% 16,015,829
2018-01-19 2018-01-17 7.294 2,157,747 +8,665 0.10% 15,737,753
2018-01-17 2018-01-15 7.247 2,149,082 -34,660 0.10% 15,575,348
2018-01-16 2018-01-12 7.294 2,183,742 -7,799 0.10% 15,927,351
2018-01-15 2018-01-11 7.271 2,191,541 +30,328 0.10% 15,933,651
2018-01-12 2018-01-10 7.201 2,161,213 -8,665 0.10% 15,563,501
2018-01-11 2018-01-09 7.224 2,169,878 +4,333 0.10% 15,675,983
2018-01-10 2018-01-08 7.201 2,165,545 +55,457 0.10% 15,594,697
2018-01-09 2018-01-05 7.224 2,110,088 -6,066 0.10% 15,244,039
2018-01-08 2018-01-04 7.178 2,116,154 +4,332 0.10% 15,190,176
2018-01-05 2018-01-03 7.178 2,111,822 +21,663 0.10% 15,159,080
2018-01-04 2018-01-02 7.294 2,090,159 +12,131 0.10% 15,244,793
2018-01-03 2017-12-29 7.247 2,078,028 +39,860 0.10% 15,060,389
2018-01-02 2017-12-28 7.132 2,038,168 +26,862 0.10% 14,536,290
2017-12-29 2017-12-27 7.432 2,011,306 -103,982 0.10% 14,948,209
2017-12-28 2017-12-22 7.040 2,115,288 -9,531 0.10% 14,891,021
2017-12-27 2017-12-21 7.017 2,124,819 -58,923 0.10% 14,909,074
2017-12-22 2017-12-20 6.924 2,183,742 +42,459 0.10% 15,120,903
2017-12-20 2017-12-18 6.970 2,141,283 -4,333 0.10% 14,925,749
2017-12-19 2017-12-15 6.855 2,145,616 +74,521 0.10% 14,708,337
2017-12-18 2017-12-14 7.063 2,071,095 -11,265 0.10% 14,627,718
2017-12-15 2017-12-13 6.994 2,082,360 -38,127 0.10% 14,563,091
2017-12-14 2017-12-12 6.878 2,120,487 -61,089 0.10% 14,585,019
2017-12-13 2017-12-11 6.809 2,181,576 -21,663 0.10% 14,854,139
2017-12-11 2017-12-07 6.670 2,203,239 +12,998 0.11% 14,696,523
2017-12-08 2017-12-06 6.717 2,190,241 -106,581 0.10% 14,710,927
2017-12-07 2017-12-05 6.763 2,296,822 -13,864 0.11% 15,532,812
2017-12-06 2017-12-04 6.740 2,310,686 -27,729 0.11% 15,573,238
2017-12-05 2017-12-01 6.578 2,338,415 -8,665 0.11% 15,382,311
2017-12-04 2017-11-30 6.578 2,347,080 -8,665 0.11% 15,439,310
2017-12-01 2017-11-29 6.509 2,355,745 +3,466 0.11% 15,333,190
2017-11-30 2017-11-28 6.486 2,352,279 -8,665 0.11% 15,256,337
2017-11-29 2017-11-27 6.486 2,360,944 +17,330 0.11% 15,312,537
2017-11-28 2017-11-24 6.555 2,343,614 -6,932 0.11% 15,362,417
2017-11-27 2017-11-23 6.486 2,350,546 -4,332 0.11% 15,245,098
2017-11-24 2017-11-22 6.509 2,354,878 +21,663 0.11% 15,327,547
2017-11-23 2017-11-21 6.509 2,333,215 -4,333 0.11% 15,186,546
2017-11-21 2017-11-17 6.486 2,337,548 -17,330 0.11% 15,160,796
2017-11-20 2017-11-16 6.532 2,354,878 -3,466 0.11% 15,381,900
2017-11-17 2017-11-15 6.578 2,358,344 +16,463 0.11% 15,513,406
2017-11-16 2017-11-14 6.555 2,341,881 -8,665 0.11% 15,351,057
2017-11-15 2017-11-13 6.486 2,350,546 +12,998 0.11% 15,245,098
2017-11-14 2017-11-10 6.624 2,337,548 -12,998 0.11% 15,484,514
2017-11-13 2017-11-09 6.670 2,350,546 -25,129 0.11% 15,679,122
2017-11-10 2017-11-08 6.624 2,375,675 +86,652 0.11% 15,737,077
2017-11-09 2017-11-07 6.486 2,289,023 -13,865 0.11% 14,846,074
2017-11-08 2017-11-06 6.417 2,302,888 -8,665 0.11% 14,776,540
2017-11-07 2017-11-03 6.440 2,311,553 +6,932 0.11% 14,885,492
2017-11-03 2017-11-01 6.417 2,304,621 +7,799 0.11% 14,787,660
2017-11-02 2017-10-31 6.463 2,296,822 +6,066 0.11% 14,843,643
2017-10-26 2017-10-24 6.578 2,290,756 +2,599 0.11% 15,068,805
2017-10-25 2017-10-23 6.601 2,288,157 +3,466 0.11% 15,104,522
2017-10-24 2017-10-20 6.670 2,284,691 +4,333 0.11% 15,239,841
2017-10-23 2017-10-19 6.624 2,280,358 -21,663 0.11% 15,105,672
2017-10-20 2017-10-18 6.624 2,302,021 +75,387 0.11% 15,249,174
2017-10-19 2017-10-17 6.624 2,226,634 -8,666 0.11% 14,749,791
2017-10-18 2017-10-16 6.647 2,235,300 -14,730 0.11% 14,858,790
2017-10-12 2017-10-10 6.578 2,250,030 +4,332 0.11% 14,800,906
2017-10-10 2017-10-06 6.601 2,245,698 -6,065 0.11% 14,824,243
2017-10-09 2017-10-04 6.647 2,251,763 -32,061 0.11% 14,968,225
2017-10-06 2017-10-03 6.578 2,283,824 +6,932 0.11% 15,023,206
2017-10-03 2017-09-28 6.509 2,276,892 +7,798 0.11% 14,819,948
2017-09-29 2017-09-27 6.578 2,269,094 +8,666 0.11% 14,926,311
2017-09-28 2017-09-26 6.555 2,260,428 -2,600 0.11% 14,817,132
2017-09-27 2017-09-25 6.509 2,263,028 +16,464 0.11% 14,729,709
2017-09-26 2017-09-22 6.578 2,246,564 -4,333 0.11% 14,778,106
2017-09-25 2017-09-21 6.555 2,250,897 +14,731 0.11% 14,754,656
2017-09-22 2017-09-20 6.578 2,236,166 -66,722 0.11% 14,709,707
2017-09-21 2017-09-19 6.601 2,302,888 -21,662 0.11% 15,201,764
2017-09-20 2017-09-18 6.624 2,324,550 -30,328 0.11% 15,398,412
2017-09-19 2017-09-15 6.555 2,354,878 -34,661 0.11% 15,436,253
2017-09-18 2017-09-14 6.601 2,389,539 +2,600 0.11% 15,773,762
2017-09-15 2017-09-13 6.647 2,386,939 +43,325 0.11% 15,866,785
2017-09-14 2017-09-12 6.532 2,343,614 +29,462 0.11% 15,308,324
2017-09-13 2017-09-11 6.601 2,314,152 +21,663 0.11% 15,276,120
2017-09-12 2017-09-08 6.740 2,292,489 -25,996 0.11% 15,450,596
2017-09-11 2017-09-07 6.717 2,318,485 +74,520 0.11% 15,572,287
2017-09-08 2017-09-06 6.740 2,243,965 -7,798 0.11% 15,123,561
2017-09-07 2017-09-05 6.809 2,251,763 +25,995 0.11% 15,332,036
2017-09-06 2017-09-04 6.670 2,225,768 +8,665 0.11% 14,846,800
2017-09-05 2017-09-01 6.624 2,217,103 +12,998 0.11% 14,686,655
2017-09-04 2017-08-31 6.601 2,204,105 +7,799 0.11% 14,549,680
2017-09-01 2017-08-30 6.647 2,196,306 +21,662 0.11% 14,599,584
2017-08-31 2017-08-29 6.693 2,174,644 -122,178 0.10% 14,555,975
2017-08-30 2017-08-28 6.763 2,296,822 +17,330 0.11% 15,532,812
2017-08-29 2017-08-25 6.717 2,279,492 -33,794 0.11% 15,310,388
2017-08-28 2017-08-24 6.786 2,313,286 -8,665 0.11% 15,697,547
2017-08-25 2017-08-22 6.809 2,321,951 -27,728 0.11% 15,809,939
2017-08-24 2017-08-21 6.992 2,349,679 +48,524 0.11% 16,429,972
2017-08-22 2017-08-18 6.992 2,301,155 +38,568 0.11% 16,090,672
2017-08-21 2017-08-17 7.039 2,262,587 +1,710 0.11% 15,926,814
2017-08-18 2017-08-16 7.086 2,260,877 -55,589 0.11% 16,020,522
2017-08-17 2017-08-15 7.016 2,316,466 -17,104 0.11% 16,251,906
2017-08-16 2017-08-14 7.086 2,333,570 -17,959 0.11% 16,535,623
2017-08-15 2017-08-11 6.969 2,351,529 -8,552 0.11% 16,387,915
2017-08-14 2017-08-10 7.039 2,360,081 -31,643 0.11% 16,613,094
2017-08-11 2017-08-09 7.016 2,391,724 +42,760 0.12% 16,779,902
2017-08-10 2017-08-08 6.876 2,348,964 +50,458 0.11% 16,150,308
2017-08-09 2017-08-07 6.876 2,298,506 +105,191 0.11% 15,803,384
2017-08-08 2017-08-04 6.876 2,193,315 +23,090 0.11% 15,080,143
2017-08-07 2017-08-03 7.016 2,170,225 +76,114 0.11% 15,225,905
2017-08-04 2017-08-02 7.086 2,094,111 +56,444 0.10% 14,838,822
2017-08-03 2017-08-01 7.086 2,037,667 +3,421 0.10% 14,438,862
2017-08-02 2017-07-31 7.016 2,034,246 -559,308 0.10% 14,271,901
2017-08-01 2017-07-28 6.571 2,593,554 +113,743 0.13% 17,043,498
2017-07-31 2017-07-27 6.688 2,479,811 -11,973 0.12% 16,586,003
2017-07-28 2017-07-26 6.805 2,491,784 +22,236 0.12% 16,957,448
2017-07-27 2017-07-25 6.969 2,469,548 +855 0.12% 17,210,395
2017-07-26 2017-07-24 7.109 2,468,693 +855 0.12% 17,550,835
2017-07-25 2017-07-21 6.992 2,467,838 -6,841 0.12% 17,256,191
2017-07-24 2017-07-20 6.899 2,474,679 +31,642 0.12% 17,072,535
2017-07-21 2017-07-19 6.899 2,443,037 +112,888 0.12% 16,854,240
2017-07-20 2017-07-18 7.109 2,330,149 +85,521 0.11% 16,565,875
2017-07-19 2017-07-17 6.501 2,244,628 +17,104 0.11% 14,593,057
2017-07-18 2017-07-14 6.642 2,227,524 +59,865 0.11% 14,794,417
2017-07-13 2017-07-11 6.618 2,167,659 +35,919 0.11% 14,346,122
2017-07-12 2017-07-10 6.852 2,131,740 -20,525 0.10% 14,606,931
2017-07-11 2017-07-07 6.712 2,152,265 +855 0.10% 14,445,572
2017-07-10 2017-07-06 6.571 2,151,410 +4,276 0.10% 14,137,956
2017-07-06 2017-07-04 6.431 2,147,134 +12,828 0.10% 13,808,578
2017-07-03 2017-06-29 6.455 2,134,306 +21,380 0.10% 13,775,992
2017-06-30 2017-06-28 6.455 2,112,926 -22,235 0.10% 13,637,994
2017-06-29 2017-06-27 6.525 2,135,161 -94,073 0.10% 13,931,310
2017-06-28 2017-06-26 6.548 2,229,234 -5,131 0.11% 14,597,242
2017-06-27 2017-06-23 6.571 2,234,365 -28,222 0.11% 14,683,093
2017-06-26 2017-06-22 6.571 2,262,587 +5,986 0.11% 14,868,553
2017-06-23 2017-06-21 6.571 2,256,601 +89,797 0.11% 14,829,217
2017-06-22 2017-06-20 6.759 2,166,804 +1,711 0.11% 14,644,501
2017-06-21 2017-06-19 6.361 2,165,093 -8,552 0.11% 13,772,176
2017-06-20 2017-06-16 6.267 2,173,645 -2,566 0.11% 13,623,244
2017-06-19 2017-06-15 6.057 2,176,211 +25,656 0.11% 13,181,289
2017-06-16 2017-06-14 6.080 2,150,555 -51,312 0.10% 13,076,184
2017-06-15 2017-06-13 6.104 2,201,867 +897,970 0.11% 13,439,673
2017-06-14 2017-06-12 5.940 1,303,897 +64,141 0.06% 7,745,226
2017-06-12 2017-06-08 5.776 1,239,756 +32,070 0.06% 7,161,274
2017-06-09 2017-06-07 5.613 1,207,686 +4,277 0.06% 6,778,325
2017-06-06 2017-06-02 5.542 1,203,409 +4,276 0.06% 6,669,891
2017-06-02 2017-05-31 5.542 1,199,133 -13,256 0.06% 6,646,191
2017-05-29 2017-05-25 5.566 1,212,389 +8,552 0.06% 6,748,015
2017-05-26 2017-05-24 5.613 1,203,837 -68,417 0.06% 6,756,722
2017-05-25 2017-05-23 5.449 1,272,254 +106,901 0.06% 6,932,452
2017-05-24 2017-05-22 5.613 1,165,353 +1,711 0.06% 6,540,724
2017-05-22 2017-05-18 5.496 1,163,642 -17,960 0.06% 6,395,056
2017-05-19 2017-05-17 5.730 1,181,602 +12,829 0.06% 6,770,090
2017-05-18 2017-05-16 5.730 1,168,773 -279,654 0.06% 6,696,585
2017-05-17 2017-05-15 5.355 1,448,427 -8,552 0.07% 7,756,918
2017-05-16 2017-05-12 5.309 1,456,979 -17,105 0.07% 7,734,572
2017-05-15 2017-05-11 5.639 1,474,084 +4,277 0.07% 8,311,778
2017-05-12 2017-05-10 5.639 1,469,807 +47,490 0.07% 8,287,661
2017-05-11 2017-05-09 5.663 1,422,317 +4,150 0.07% 8,054,157
2017-05-04 2017-04-28 5.542 1,418,167 -35,690 0.07% 7,859,792
2017-05-02 2017-04-27 5.542 1,453,857 -33,199 0.07% 8,057,594
2017-04-28 2017-04-26 5.518 1,487,056 +20,749 0.07% 8,205,757
2017-04-27 2017-04-25 5.542 1,466,307 -82,999 0.07% 8,126,594
2017-04-26 2017-04-24 5.518 1,549,306 +12,450 0.08% 8,549,260
2017-04-21 2017-04-19 5.518 1,536,856 +35,690 0.08% 8,480,559
2017-04-19 2017-04-13 5.542 1,501,166 -15,770 0.08% 8,319,791
2017-04-13 2017-04-11 5.446 1,516,936 +41,499 0.08% 8,260,979
2017-04-12 2017-04-10 5.470 1,475,437 +20,750 0.07% 8,070,536
2017-04-11 2017-04-07 5.566 1,454,687 +46,480 0.07% 8,097,247
2017-04-06 2017-04-03 5.615 1,408,207 +4,150 0.07% 7,906,390
2017-04-05 2017-03-31 5.566 1,404,057 +28,220 0.07% 7,815,424
2017-03-31 2017-03-29 5.542 1,375,837 +38,179 0.07% 7,625,190
2017-03-29 2017-03-27 5.542 1,337,658 -4,150 0.07% 7,413,593
2017-03-28 2017-03-24 5.639 1,341,808 -4,150 0.07% 7,565,926
2017-03-27 2017-03-23 5.639 1,345,958 -91,299 0.07% 7,589,326
2017-03-24 2017-03-22 5.542 1,437,257 +33,200 0.07% 7,965,593
2017-03-22 2017-03-20 5.422 1,404,057 +49,799 0.07% 7,612,426
2017-03-21 2017-03-17 5.446 1,354,258 +8,300 0.07% 7,375,062
2017-03-20 2017-03-16 5.446 1,345,958 +24,900 0.07% 7,329,862
2017-03-17 2017-03-15 5.374 1,321,058 +41,500 0.07% 7,098,761
2017-03-16 2017-03-14 5.398 1,279,558 +20,749 0.06% 6,906,592
2017-03-15 2017-03-13 5.542 1,258,809 +83,000 0.06% 6,976,595
2017-03-14 2017-03-10 5.470 1,175,809 +4,980 0.06% 6,431,592
2017-03-13 2017-03-09 5.518 1,170,829 -141,099 0.06% 6,460,778
2017-03-10 2017-03-08 5.566 1,311,928 +41,500 0.07% 7,302,605
2017-03-09 2017-03-07 5.615 1,270,428 +8,300 0.06% 7,132,829
2017-03-08 2017-03-06 5.687 1,262,128 +41,499 0.06% 7,177,468
2017-03-06 2017-03-02 5.783 1,220,629 +41,500 0.06% 7,059,123
2017-02-28 2017-02-24 5.807 1,179,129 +46,479 0.06% 6,847,534
2017-02-27 2017-02-23 5.759 1,132,650 +62,250 0.06% 6,523,031
2017-02-24 2017-02-22 5.807 1,070,400 +830 0.05% 6,216,114
2017-02-23 2017-02-21 5.904 1,069,570 +58,099 0.05% 6,314,386
2017-02-13 2017-02-09 5.976 1,011,471 +20,750 0.05% 6,044,508
2017-02-08 2017-02-06 5.952 990,721 +8,300 0.05% 5,896,634
2017-02-06 2017-02-02 5.952 982,421 +8,300 0.05% 5,847,233
2017-01-20 2017-01-18 6.048 974,121 +41,500 0.05% 5,891,725
2017-01-19 2017-01-17 6.024 932,621 +20,749 0.05% 5,618,250
2016-11-22 2016-11-18 6.313 911,872 -8,300 0.05% 5,756,931
2016-11-17 2016-11-15 6.048 920,172 -4,150 0.05% 5,565,428
2016-11-14 2016-11-10 6.121 924,322 -8,299 0.05% 5,657,347
2016-11-11 2016-11-09 6.024 932,621 +5,809 0.05% 5,618,250
2016-11-09 2016-11-07 6.048 926,812 +8,300 0.05% 5,605,588
2016-11-08 2016-11-04 6.072 918,512 +12,450 0.05% 5,577,521
2016-11-07 2016-11-03 6.024 906,062 -8,300 0.05% 5,458,254
2016-11-01 2016-10-28 6.048 914,362 +10,790 0.05% 5,530,288
2016-10-28 2016-10-26 6.217 903,572 +1,660 0.05% 5,617,438
2016-10-25 2016-10-20 6.265 901,912 +4,150 0.05% 5,650,584
2016-10-19 2016-10-17 6.337 897,762 +4,980 0.04% 5,689,483
2016-10-06 2016-10-04 6.410 892,782 +4,150 0.04% 5,722,462
2016-09-29 2016-09-27 6.362 888,632 +3,320 0.04% 5,653,035
2016-09-27 2016-09-23 6.410 885,312 +7,470 0.04% 5,674,581
2016-09-23 2016-09-21 6.530 877,842 -12,450 0.04% 5,732,466
2016-09-22 2016-09-20 6.530 890,292 +25,730 0.04% 5,813,767
2016-09-19 2016-09-14 6.530 864,562 +8,300 0.04% 5,645,745
2016-09-14 2016-09-12 6.578 856,262 +4,150 0.04% 5,632,811
2016-09-13 2016-09-09 6.868 852,112 -4,980 0.04% 5,851,906
2016-09-12 2016-09-08 6.723 857,092 -7,470 0.04% 5,762,189
2016-09-09 2016-09-07 6.578 864,562 -20,750 0.04% 5,687,411
2016-09-08 2016-09-06 6.506 885,312 -1,660 0.04% 5,759,913
2016-09-05 2016-09-01 6.434 886,972 -25,730 0.04% 5,706,594
2016-09-02 2016-08-31 6.458 912,702 +8,300 0.05% 5,894,129
2016-08-30 2016-08-26 6.724 904,402 +37,693 0.05% 6,081,538
2016-08-26 2016-08-24 6.651 866,709 -4,090 0.04% 5,764,497
2016-08-25 2016-08-23 6.724 870,799 +8,179 0.04% 5,855,579
2016-08-23 2016-08-19 6.773 862,620 +40,896 0.04% 5,842,766
2016-08-22 2016-08-18 6.798 821,724 +2,454 0.04% 5,585,859
2016-08-19 2016-08-17 6.847 819,270 +4,908 0.04% 5,609,244
2016-08-17 2016-08-15 6.749 814,362 -4,090 0.04% 5,495,989
2016-08-15 2016-08-11 6.798 818,452 +16,358 0.04% 5,563,617
2016-08-09 2016-08-05 6.724 802,094 +12,269 0.04% 5,393,581
2016-08-05 2016-08-03 6.749 789,825 +6,544 0.04% 5,330,393
2016-08-03 2016-07-29 6.944 783,281 -16,359 0.04% 5,439,452
2016-08-01 2016-07-28 6.993 799,640 +22,084 0.04% 5,592,162
2016-07-29 2016-07-27 7.067 777,556 +4,090 0.04% 5,494,760
2016-07-28 2016-07-26 7.360 773,466 +30,263 0.04% 5,692,814
2016-07-27 2016-07-25 7.287 743,203 -3,272 0.04% 5,415,555
2016-07-26 2016-07-22 7.042 746,475 -4,090 0.04% 5,256,867
2016-07-22 2016-07-20 6.993 750,565 -40,896 0.04% 5,248,964
2016-07-20 2016-07-18 7.018 791,461 -4,089 0.04% 5,554,317
2016-07-19 2016-07-15 7.018 795,550 -8,179 0.04% 5,583,013
2016-07-18 2016-07-14 6.773 803,729 +16,358 0.04% 5,443,881
2016-07-15 2016-07-13 6.675 787,371 +1,636 0.04% 5,256,072
2016-07-14 2016-07-12 6.651 785,735 -80,974 0.04% 5,225,938
2016-07-13 2016-07-11 6.480 866,709 -20,448 0.04% 5,616,146
2016-07-06 2016-07-04 6.382 887,157 +3,271 0.05% 5,661,874
2016-07-05 2016-06-30 6.406 883,886 +40,896 0.04% 5,662,612
2016-06-28 2016-06-24 6.309 842,990 -17,994 0.04% 5,318,160
2016-06-24 2016-06-22 6.480 860,984 -4,089 0.04% 5,579,049
2016-06-23 2016-06-21 6.260 865,073 +10,633 0.04% 5,415,168
2016-06-17 2016-06-15 6.309 854,440 -4,090 0.04% 5,390,394
2016-06-15 2016-06-13 6.211 858,530 -8,997 0.04% 5,332,225
2016-06-13 2016-06-08 6.260 867,527 +20,448 0.04% 5,430,530
2016-06-10 2016-06-07 6.260 847,079 +2,454 0.04% 5,302,530
2016-06-08 2016-06-06 6.186 844,625 -818 0.04% 5,225,209
2016-06-02 2016-05-31 6.284 845,443 -15,541 0.04% 5,312,962
2016-05-30 2016-05-26 6.406 860,984 +4,090 0.04% 5,515,890
2016-05-27 2016-05-25 6.455 856,894 -5,726 0.04% 5,531,594
2016-05-25 2016-05-23 6.235 862,620 +3,272 0.04% 5,378,720
2016-05-23 2016-05-19 6.113 859,348 -2,454 0.04% 5,253,253
2016-05-20 2016-05-18 6.211 861,802 +4,090 0.04% 5,352,547
2016-05-19 2016-05-17 6.113 857,712 -8,179 0.04% 5,243,252
2016-05-17 2016-05-13 6.927 865,891 +6,543 0.04% 5,998,432
2016-05-16 2016-05-12 7.079 859,348 +22,689 0.04% 6,083,465
2016-05-13 2016-05-11 7.079 836,659 +3,956 0.04% 5,922,846
2016-05-12 2016-05-10 7.029 832,703 +11,866 0.04% 5,852,735
2016-05-11 2016-05-09 7.003 820,837 -1,583 0.04% 5,748,581
2016-04-20 2016-04-18 7.054 822,420 -3,955 0.04% 5,801,253
2016-04-18 2016-04-14 7.054 826,375 -3,955 0.04% 5,829,151
2016-04-14 2016-04-12 6.953 830,330 -5,537 0.04% 5,773,077
2016-04-13 2016-04-11 6.953 835,867 -3,956 0.04% 5,811,574
2016-04-07 2016-04-05 6.852 839,823 +1,582 0.04% 5,754,147
2016-04-06 2016-04-01 6.826 838,241 +2,374 0.04% 5,722,115
2016-04-05 2016-03-31 6.902 835,867 +5,537 0.04% 5,769,308
2016-03-30 2016-03-24 6.902 830,330 -15,821 0.04% 5,731,091
2016-03-29 2016-03-23 6.826 846,151 +7,910 0.04% 5,776,111
2016-03-24 2016-03-22 6.902 838,241 +3,956 0.04% 5,785,694
2016-03-22 2016-03-18 6.902 834,285 +9,492 0.04% 5,758,389
2016-03-17 2016-03-15 6.826 824,793 +5,538 0.04% 5,630,315
2016-03-10 2016-03-08 6.776 819,255 +791 0.04% 5,551,084
2016-03-08 2016-03-04 6.927 818,464 -3,165 0.04% 5,669,883
2016-03-04 2016-03-02 7.079 821,629 -5,537 0.04% 5,816,446
2016-03-03 2016-03-01 6.953 827,166 -12,657 0.04% 5,751,078
2016-03-02 2016-02-29 6.624 839,823 +3,164 0.04% 5,563,050
2016-03-01 2016-02-26 6.624 836,659 +3,956 0.04% 5,542,092
2016-02-29 2016-02-25 6.422 832,703 -3,164 0.04% 5,347,463
2016-02-25 2016-02-23 6.447 835,867 +23,731 0.04% 5,388,914
2016-02-24 2016-02-22 6.498 812,136 +4,746 0.04% 5,276,984
2016-02-19 2016-02-17 6.346 807,390 -15,821 0.04% 5,123,668
2016-02-18 2016-02-16 6.270 823,211 -18,985 0.04% 5,161,629
2016-02-17 2016-02-15 6.245 842,196 -26,105 0.04% 5,259,374
2016-02-16 2016-02-12 6.118 868,301 -7,910 0.05% 5,312,630
2016-02-11 2016-02-04 6.118 876,211 -12,657 0.05% 5,361,027
2016-02-02 2016-01-29 6.169 888,868 -791 0.05% 5,483,414
2016-01-29 2016-01-27 6.068 889,659 +31,642 0.05% 5,398,321
2016-01-26 2016-01-22 6.017 858,017 +17,403 0.05% 5,162,936
2016-01-25 2016-01-21 5.866 840,614 -70,404 0.04% 4,930,699
2016-01-22 2016-01-20 6.043 911,018 +94,136 0.05% 5,504,892
2016-01-20 2016-01-18 6.017 816,882 +791 0.04% 4,915,415
2016-01-15 2016-01-13 6.270 816,091 +3,955 0.04% 5,116,986
2016-01-14 2016-01-12 6.321 812,136 +791 0.04% 5,133,253
2016-01-13 2016-01-11 6.321 811,345 -9,492 0.04% 5,128,254
2016-01-08 2016-01-06 6.649 820,837 +3,955 0.04% 5,458,039
2015-12-16 2015-12-14 6.801 816,882 -30,851 0.04% 5,555,658
2015-12-15 2015-12-11 6.776 847,733 +10,283 0.04% 5,744,045
2015-12-14 2015-12-10 6.902 837,450 -10,283 0.04% 5,780,235
2015-12-10 2015-12-08 6.826 847,733 +791 0.04% 5,786,911
2015-12-07 2015-12-03 6.776 846,942 +1,582 0.04% 5,738,685
2015-12-03 2015-12-01 6.776 845,360 +10,284 0.04% 5,727,966
2015-12-02 2015-11-30 6.826 835,076 +9,492 0.04% 5,700,510
2015-11-26 2015-11-24 7.079 825,584 -19,776 0.04% 5,844,444
2015-11-23 2015-11-19 6.902 845,360 +26,105 0.04% 5,834,831
2015-11-20 2015-11-18 6.700 819,255 +3,164 0.04% 5,488,945
2015-11-19 2015-11-17 6.826 816,091 +7,910 0.04% 5,570,912
2015-11-18 2015-11-16 7.029 808,181 -11,865 0.04% 5,680,380
2015-11-16 2015-11-12 6.750 820,046 +11,074 0.04% 5,535,711
2015-11-13 2015-11-11 6.801 808,972 +11,866 0.04% 5,501,862
2015-11-12 2015-11-10 6.852 797,106 +44,299 0.04% 5,461,467
2015-11-09 2015-11-05 7.029 752,807 +29,269 0.04% 5,291,178
2015-11-06 2015-11-04 7.079 723,538 +49,837 0.04% 5,122,044
2015-11-05 2015-11-03 7.003 673,701 +35,597 0.04% 4,718,141
2015-11-04 2015-11-02 7.029 638,104 +3,955 0.03% 4,484,977
2015-11-03 2015-10-30 7.256 634,149 +9,493 0.03% 4,601,476
2015-11-02 2015-10-29 7.484 624,656 +11,866 0.03% 4,674,730
2015-10-27 2015-10-23 7.711 612,790 +11,866 0.03% 4,725,366
2015-10-14 2015-10-12 7.787 600,924 +3,559 0.03% 4,679,443
2015-10-13 2015-10-09 7.863 597,365 -3,955 0.03% 4,697,038
2015-10-12 2015-10-08 7.762 601,320 +14,239 0.03% 4,667,324
2015-10-09 2015-10-07 7.812 587,081 +11,866 0.03% 4,586,490
2015-10-07 2015-10-05 8.040 575,215 -3,955 0.03% 4,624,675
2015-10-02 2015-09-29 7.964 579,170 -1,583 0.03% 4,612,544
2015-09-29 2015-09-24 8.141 580,753 -3,955 0.03% 4,727,932
2015-09-25 2015-09-23 8.065 584,708 -3,955 0.03% 4,715,781
2015-09-24 2015-09-22 8.040 588,663 -6,329 0.03% 4,732,796
2015-09-11 2015-09-09 7.737 594,992 +15,822 0.03% 4,603,164
2015-09-09 2015-09-07 8.040 579,170 -9,493 0.03% 4,656,473
2015-09-01 2015-08-28 7.812 588,663 -19,776 0.03% 4,598,849
2015-08-31 2015-08-27 7.946 608,439 -10,284 0.03% 4,834,707
2015-08-28 2015-08-26 7.766 618,723 +41,522 0.03% 4,805,049
2015-08-26 2015-08-24 7.586 577,201 +7,777 0.03% 4,378,685
2015-08-25 2015-08-21 7.972 569,424 +3,111 0.03% 4,539,334
2015-08-24 2015-08-20 8.255 566,313 +3,111 0.03% 4,674,726
2015-08-10 2015-08-06 8.280 563,202 -5,444 0.03% 4,663,529
2015-08-07 2015-08-05 8.255 568,646 +7,777 0.03% 4,693,985
2015-07-27 2015-07-23 8.820 560,869 -6,222 0.03% 4,947,094
2015-07-15 2015-07-13 8.460 567,091 -7,777 0.03% 4,797,813
2015-07-14 2015-07-10 8.255 574,868 +1,555 0.03% 4,745,345
2015-07-13 2015-07-09 7.766 573,313 +34,999 0.03% 4,452,392
2015-07-10 2015-07-08 7.432 538,314 -27,221 0.03% 4,000,628
2015-07-07 2015-07-03 8.100 565,535 -12,444 0.03% 4,581,046
2015-07-06 2015-07-02 8.486 577,979 -11,666 0.03% 4,904,792
2015-06-26 2015-06-24 8.615 589,645 +6,222 0.03% 5,079,606
2015-06-23 2015-06-19 8.512 583,423 -18,666 0.03% 4,965,994
2015-06-11 2015-06-09 8.229 602,089 -6,222 0.03% 4,954,562
2015-06-09 2015-06-05 8.229 608,311 +6,222 0.03% 5,005,763
2015-06-05 2015-06-03 8.229 602,089 +42,776 0.03% 4,954,562
2015-06-04 2015-06-02 8.383 559,313 -3,889 0.03% 4,688,859
2015-05-29 2015-05-27 8.692 563,202 -7,777 0.03% 4,895,257
2015-05-28 2015-05-26 8.795 570,979 +19,054 0.03% 5,021,586
2015-05-27 2015-05-22 8.718 551,925 +2,333 0.03% 4,811,433
2015-05-21 2015-05-19 8.923 549,592 -14,777 0.03% 4,904,159
2015-05-19 2015-05-15 8.846 564,369 +13,222 0.03% 4,992,479
2015-05-18 2015-05-14 8.718 551,147 +1,555 0.03% 4,804,650
2015-05-15 2015-05-13 8.999 549,592 +28,777 0.03% 4,945,537
2015-05-14 2015-05-12 9.183 520,815 +17,077 0.03% 4,782,791
2015-05-13 2015-05-11 9.262 503,738 +20,463 0.03% 4,665,847
2015-05-06 2015-05-04 9.579 483,275 -9,094 0.03% 4,629,346
2015-05-05 2015-04-30 9.474 492,369 +12,884 0.03% 4,664,486
2015-04-30 2015-04-28 9.368 479,485 -3,790 0.03% 4,491,817
2015-04-29 2015-04-27 9.210 483,275 -9,094 0.03% 4,450,804
2015-04-28 2015-04-24 9.025 492,369 +24,252 0.03% 4,443,605
2015-04-27 2015-04-23 9.315 468,117 -37,895 0.03% 4,360,615
2015-04-24 2015-04-22 9.421 506,012 +9,095 0.03% 4,767,028
2015-04-23 2015-04-21 9.553 496,917 -13,642 0.03% 4,746,911
2015-04-20 2015-04-16 9.421 510,559 -7,579 0.03% 4,809,864
2015-04-17 2015-04-15 9.262 518,138 -3,790 0.03% 4,799,226
2015-04-16 2015-04-14 9.236 521,928 +15,158 0.03% 4,820,558
2015-04-15 2015-04-13 9.500 506,770 +15,158 0.03% 4,814,288
2015-04-14 2015-04-10 9.658 491,612 +3,790 0.03% 4,748,126
2015-04-10 2015-04-08 9.896 487,822 +11,368 0.03% 4,827,378
2015-04-09 2015-04-02 9.843 476,454 -9,094 0.03% 4,689,737
2015-04-02 2015-03-31 9.474 485,548 +26,526 0.03% 4,599,867
2015-04-01 2015-03-30 9.553 459,022 +26,527 0.03% 4,384,911
2015-03-27 2015-03-25 9.737 432,495 +37,895 0.02% 4,211,396
2015-03-25 2015-03-23 10.212 394,600 -2,274 0.02% 4,029,830
2015-03-24 2015-03-20 10.212 396,874 -11,369 0.02% 4,053,053
2015-03-19 2015-03-17 9.711 408,243 -6,063 0.02% 3,964,471
2015-03-16 2015-03-12 9.579 414,306 +3,790 0.02% 3,968,684
2015-03-13 2015-03-11 9.474 410,516 +11,368 0.02% 3,889,047
2015-03-03 2015-02-27 10.344 399,148 -7,579 0.02% 4,128,941
2015-02-27 2015-02-25 10.265 406,727 -11,368 0.02% 4,175,142
2015-02-25 2015-02-23 9.711 418,095 -3,790 0.02% 4,060,144
2015-02-24 2015-02-18 9.737 421,885 +40,169 0.02% 4,108,082
2015-02-23 2015-02-16 9.131 381,716 -12,127 0.02% 3,485,260
2015-02-17 2015-02-13 9.262 393,843 +2,274 0.02% 3,647,950
2015-02-16 2015-02-12 9.474 391,569 -3,789 0.02% 3,709,552
2015-02-13 2015-02-11 9.500 395,358 -12,885 0.02% 3,755,880
2015-02-12 2015-02-10 9.183 408,243 -2,273 0.02% 3,749,011
2015-02-04 2015-02-02 9.236 410,516 -3,790 0.02% 3,791,550
2015-02-03 2015-01-30 9.342 414,306 -3,789 0.02% 3,870,287
2015-02-02 2015-01-29 9.315 418,095 -12,127 0.02% 3,894,649
2015-01-30 2015-01-28 9.342 430,222 -15,158 0.02% 4,018,968
2015-01-29 2015-01-27 9.051 445,380 -6,063 0.02% 4,031,285
2015-01-28 2015-01-26 9.051 451,443 -22,737 0.02% 4,086,163
2015-01-26 2015-01-22 8.603 474,180 -11,368 0.03% 4,079,242
2015-01-23 2015-01-21 8.576 485,548 +7,579 0.03% 4,164,225
2015-01-21 2015-01-19 8.444 477,969 -6,064 0.03% 4,036,160
2015-01-14 2015-01-12 8.603 484,033 -6,821 0.03% 4,164,005
2015-01-09 2015-01-07 8.603 490,854 -7,588 0.03% 4,222,684
2015-01-08 2015-01-06 8.629 498,442 -7,579 0.03% 4,301,115
2015-01-07 2015-01-05 8.576 506,021 -7,579 0.03% 4,339,809
2015-01-02 2014-12-29 8.576 513,600 -6,064 0.03% 4,404,809
2014-12-30 2014-12-24 8.682 519,664 -19,705 0.03% 4,511,669
2014-12-29 2014-12-22 8.418 539,369 +2,274 0.03% 4,540,413
2014-12-23 2014-12-19 8.339 537,095 +3,789 0.03% 4,478,750
2014-12-19 2014-12-17 8.207 533,306 +3,032 0.03% 4,376,788
2014-12-18 2014-12-16 8.339 530,274 -3,790 0.03% 4,421,871
2014-12-17 2014-12-15 8.444 534,064 -12,884 0.03% 4,509,849
2014-12-08 2014-12-04 8.022 546,948 +3,789 0.03% 4,387,714
2014-12-04 2014-12-02 8.286 543,159 +1,516 0.03% 4,500,651
2014-11-28 2014-11-26 8.365 541,643 -3,789 0.03% 4,530,969
2014-11-27 2014-11-25 8.339 545,432 -1,516 0.03% 4,548,271
2014-11-25 2014-11-21 8.550 546,948 -34,105 0.03% 4,676,379
2014-11-20 2014-11-18 8.181 581,053 -3,790 0.03% 4,753,310
2014-11-17 2014-11-13 8.128 584,843 -3,032 0.03% 4,753,447
2014-11-14 2014-11-12 8.154 587,875 +1,516 0.03% 4,793,604
2014-11-13 2014-11-11 8.207 586,359 +6,063 0.03% 4,812,189
2014-11-12 2014-11-10 8.181 580,296 -2,273 0.03% 4,747,117
2014-11-11 2014-11-07 8.312 582,569 +3,031 0.03% 4,842,578
2014-11-10 2014-11-06 8.286 579,538 -56,842 0.03% 4,802,089
2014-11-07 2014-11-05 7.864 636,380 +7,435 0.03% 5,004,394
2014-11-06 2014-11-04 8.022 628,945 +3,789 0.03% 5,045,508
2014-11-04 2014-10-31 8.154 625,156 -68,211 0.03% 5,097,598
2014-11-03 2014-10-30 7.890 693,367 +3,790 0.04% 5,470,828
2014-10-31 2014-10-29 7.917 689,577 +32,590 0.04% 5,459,121
2014-10-30 2014-10-28 7.996 656,987 +3,789 0.04% 5,253,129
2014-10-29 2014-10-27 7.600 653,198 +3,790 0.04% 4,964,277
2014-10-28 2014-10-24 7.732 649,408 +3,789 0.04% 5,021,158
2014-10-27 2014-10-23 7.864 645,619 -3,789 0.04% 5,077,048
2014-10-23 2014-10-21 7.864 649,408 +7,579 0.04% 5,106,844
2014-10-22 2014-10-20 7.653 641,829 -22,737 0.04% 4,911,747
2014-10-21 2014-10-17 7.521 664,566 +7,579 0.04% 4,998,062
2014-10-20 2014-10-16 7.574 656,987 +12,884 0.04% 4,975,736
2014-10-17 2014-10-15 7.653 644,103 +1,516 0.04% 4,929,150
2014-10-16 2014-10-14 7.732 642,587 +8,337 0.04% 4,968,419
2014-10-15 2014-10-13 7.837 634,250 -32,590 0.03% 4,970,907
2014-10-14 2014-10-10 7.943 666,840 -24,253 0.04% 5,296,718
2014-10-13 2014-10-09 8.022 691,093 +15,158 0.04% 5,544,071
2014-10-10 2014-10-08 8.128 675,935 -18,947 0.04% 5,493,819
2014-10-07 2014-10-03 8.260 694,882 -7,579 0.04% 5,739,500
2014-09-24 2014-09-22 8.207 702,461 +17,431 0.04% 5,765,026
2014-09-23 2014-09-19 8.444 685,030 -10,610 0.04% 5,784,665
2014-09-22 2014-09-18 8.418 695,640 -3,790 0.04% 5,855,903
2014-09-19 2014-09-17 8.603 699,430 -15,158 0.04% 6,017,007
2014-09-17 2014-09-15 8.286 714,588 +7,579 0.04% 5,921,122
2014-09-16 2014-09-12 8.260 707,009 +6,063 0.04% 5,839,665
2014-09-15 2014-09-11 8.497 700,946 +32,590 0.04% 5,956,061
2014-09-12 2014-09-10 8.233 668,356 +31,074 0.04% 5,502,767
2014-09-11 2014-09-08 8.181 637,282 +9,095 0.03% 5,213,292
2014-09-10 2014-09-05 8.286 628,187 +41,684 0.03% 5,205,198
2014-09-08 2014-09-04 8.550 586,503 +38,653 0.03% 5,014,573
2014-09-05 2014-09-03 9.078 547,850 -3,032 0.03% 4,973,233
2014-09-04 2014-09-02 8.946 550,882 -10,610 0.03% 4,928,071
2014-09-03 2014-09-01 8.840 561,492 -7,579 0.03% 4,963,717
2014-09-02 2014-08-29 8.893 569,071 -23,495 0.03% 5,060,752
2014-09-01 2014-08-28 8.735 592,566 -15,158 0.03% 5,175,870
2014-08-29 2014-08-27 8.444 607,724 +21,979 0.03% 5,131,863
2014-08-27 2014-08-25 8.576 585,745 +3,790 0.03% 5,023,549
2014-08-25 2014-08-21 9.007 581,955 +3,641 0.03% 5,241,830
2014-08-22 2014-08-20 8.793 578,314 +748 0.03% 5,085,378
2014-08-20 2014-08-18 8.793 577,566 +6,735 0.03% 5,078,800
2014-08-18 2014-08-14 8.900 570,831 +15,714 0.03% 5,080,605
2014-08-15 2014-08-13 8.793 555,117 +3,741 0.03% 4,881,396
2014-08-14 2014-08-12 8.981 551,376 +5,238 0.03% 4,951,659
2014-08-13 2014-08-11 9.034 546,138 -11,224 0.03% 4,933,813
2014-08-11 2014-08-07 9.087 557,362 -33,673 0.03% 5,065,005
2014-08-08 2014-08-06 8.847 591,035 +3,742 0.03% 5,228,834
2014-08-07 2014-08-05 8.740 587,293 -3,742 0.03% 5,132,940
2014-08-06 2014-08-04 8.499 591,035 +14,966 0.03% 5,023,472
2014-08-05 2014-08-01 8.553 576,069 +3,741 0.03% 4,927,063
2014-08-04 2014-07-31 8.900 572,328 -9,727 0.03% 5,093,929
2014-07-31 2014-07-29 8.687 582,055 -3,742 0.03% 5,056,046
2014-07-30 2014-07-28 8.900 585,797 +15,714 0.03% 5,213,808
2014-07-28 2014-07-24 9.007 570,083 +3,742 0.03% 5,134,896
2014-07-25 2014-07-23 8.927 566,341 +17,959 0.03% 5,055,779
2014-07-24 2014-07-22 9.114 548,382 -5,987 0.03% 4,998,057
2014-07-17 2014-07-15 8.847 554,369 +5,987 0.03% 4,904,453
2014-07-16 2014-07-14 9.087 548,382 -2,245 0.03% 4,983,400
2014-07-14 2014-07-10 9.061 550,627 +2,245 0.03% 4,989,084
2014-07-11 2014-07-09 9.087 548,382 -40,782 0.03% 4,983,400
2014-07-09 2014-07-07 8.339 589,164 -13,469 0.03% 4,913,087
2014-07-08 2014-07-04 8.259 602,633 -3,741 0.03% 4,977,085
2014-07-07 2014-07-03 8.553 606,374 -9,728 0.03% 5,186,259
2014-07-04 2014-07-02 8.553 616,102 +6,734 0.03% 5,269,461
2014-07-03 2014-06-30 8.446 609,368 -748 0.03% 5,146,718
2014-07-02 2014-06-27 7.965 610,116 -71,087 0.03% 4,859,508
2014-06-30 2014-06-26 7.698 681,203 -3,741 0.04% 5,243,638
2014-06-27 2014-06-25 7.644 684,944 -7,483 0.04% 5,235,820
2014-06-25 2014-06-23 7.350 692,427 +6,734 0.04% 5,089,444
2014-06-23 2014-06-19 7.644 685,693 +3,742 0.04% 5,241,546
2014-06-19 2014-06-17 7.805 681,951 -3,742 0.04% 5,322,304
2014-06-16 2014-06-12 7.911 685,693 -169,112 0.04% 5,424,817
2014-06-13 2014-06-11 7.778 854,805 -53,876 0.05% 6,648,500
2014-06-11 2014-06-09 7.751 908,681 -3,742 0.05% 7,043,250
2014-06-10 2014-06-06 7.751 912,423 -37,414 0.05% 7,072,254
2014-06-06 2014-06-04 7.671 949,837 -37,414 0.05% 7,286,091
2014-06-04 2014-05-30 7.698 987,251 +11,224 0.05% 7,599,477
2014-06-03 2014-05-29 7.671 976,027 -2,993 0.05% 7,486,992
2014-05-30 2014-05-28 7.698 979,020 -20,952 0.05% 7,536,118
2014-05-27 2014-05-23 7.778 999,972 -11,224 0.06% 7,777,579
2014-05-26 2014-05-22 7.831 1,011,196 -23,945 0.06% 7,918,932
2014-05-23 2014-05-21 7.911 1,035,141 -5,238 0.06% 8,189,452
2014-05-22 2014-05-20 7.698 1,040,379 -4,490 0.06% 8,008,436
2014-05-21 2014-05-19 7.537 1,044,869 -17,210 0.06% 7,875,436
2014-05-20 2014-05-16 7.350 1,062,079 -14,966 0.06% 7,806,442
2014-05-19 2014-05-15 7.811 1,077,045 +2,245 0.06% 8,412,500
2014-05-16 2014-05-14 7.838 1,074,800 +30,276 0.06% 8,424,525
2014-05-15 2014-05-13 7.728 1,044,524 -3,636 0.06% 8,072,306
2014-05-13 2014-05-09 7.866 1,048,160 -18,180 0.06% 8,244,541
2014-05-12 2014-05-08 7.838 1,066,340 -67,630 0.06% 8,358,213
2014-05-09 2014-05-07 7.343 1,133,970 -14,544 0.06% 8,326,945
2014-05-08 2014-05-05 7.261 1,148,514 -14,545 0.07% 8,338,983
2014-05-07 2014-05-02 6.986 1,163,059 +3,636 0.07% 8,124,719
2014-05-05 2014-04-30 6.986 1,159,423 +14,545 0.07% 8,099,319
2014-04-16 2014-04-14 7.068 1,144,878 +15,271 0.07% 8,092,174
2014-04-15 2014-04-11 7.123 1,129,607 +3,636 0.06% 8,046,370
2014-04-14 2014-04-10 7.123 1,125,971 +7,272 0.06% 8,020,471
2014-04-11 2014-04-09 7.096 1,118,699 +19,635 0.06% 7,937,904
2014-04-10 2014-04-08 7.041 1,099,064 -3,636 0.06% 7,738,127
2014-04-09 2014-04-07 6.986 1,102,700 +7,272 0.06% 7,703,072
2014-04-08 2014-04-04 7.068 1,095,428 +21,816 0.06% 7,742,654
2014-04-07 2014-04-03 7.151 1,073,612 +3,636 0.06% 7,677,036
2014-04-04 2014-04-02 7.233 1,069,976 -3,636 0.06% 7,739,318
2014-04-02 2014-03-31 7.096 1,073,612 +7,999 0.06% 7,617,982
2014-04-01 2014-03-28 7.316 1,065,613 +7,999 0.06% 7,795,681
2014-03-31 2014-03-27 7.343 1,057,614 +5,091 0.06% 7,766,250
2014-03-28 2014-03-26 7.371 1,052,523 +7,272 0.06% 7,757,812
2014-03-27 2014-03-25 7.426 1,045,251 -15,272 0.06% 7,761,707
2014-03-26 2014-03-24 7.398 1,060,523 -4,363 0.06% 7,845,945
2014-03-25 2014-03-21 7.316 1,064,886 -8,726 0.06% 7,790,362
2014-03-21 2014-03-19 7.178 1,073,612 -58,177 0.06% 7,706,563
2014-03-19 2014-03-17 6.931 1,131,789 +3,636 0.06% 7,844,024
2014-03-18 2014-03-14 6.958 1,128,153 +29,089 0.06% 7,849,851
2014-03-17 2014-03-13 7.041 1,099,064 +26,179 0.06% 7,738,127
2014-03-14 2014-03-12 7.096 1,072,885 +10,908 0.06% 7,612,824
2014-03-11 2014-03-07 7.178 1,061,977 +26,179 0.06% 7,623,045
2014-03-10 2014-03-06 7.041 1,035,798 +11,636 0.06% 7,292,693
2014-03-07 2014-03-05 7.288 1,024,162 +9,453 0.06% 7,464,271
2014-03-06 2014-03-04 7.536 1,014,709 +13,090 0.06% 7,646,540
2014-03-04 2014-02-28 7.756 1,001,619 -7,999 0.06% 7,768,274
2014-02-27 2014-02-25 7.756 1,009,618 +43,632 0.06% 7,830,312
2014-02-26 2014-02-24 8.113 965,986 -50,904 0.06% 7,837,287
2014-02-25 2014-02-21 8.086 1,016,890 +7,272 0.06% 8,222,317
2014-02-24 2014-02-20 8.031 1,009,618 +7,272 0.06% 8,107,983
2014-02-18 2014-02-14 7.728 1,002,346 +3,636 0.06% 7,746,346
2014-02-10 2014-02-06 7.591 998,710 +1,454 0.06% 7,580,910
2014-02-07 2014-02-05 7.701 997,256 -7,272 0.06% 7,679,582
2014-02-06 2014-02-04 7.921 1,004,528 -7,272 0.06% 7,956,598
2014-02-04 2014-01-28 8.031 1,011,800 +3,636 0.06% 8,125,506
2014-01-29 2014-01-27 7.728 1,008,164 -1,454 0.06% 7,791,308
2014-01-28 2014-01-24 7.893 1,009,618 +7,272 0.06% 7,969,148
2014-01-27 2014-01-23 7.976 1,002,346 -7,272 0.06% 7,994,449
2014-01-24 2014-01-22 8.031 1,009,618 +7,272 0.06% 8,107,983
2014-01-23 2014-01-21 8.196 1,002,346 -10,908 0.06% 8,214,986
2014-01-22 2014-01-20 8.196 1,013,254 -32,724 0.06% 8,304,385
2014-01-21 2014-01-17 8.141 1,045,978 -8,000 0.06% 8,515,049
2014-01-20 2014-01-16 8.003 1,053,978 -13,817 0.06% 8,435,240
2014-01-17 2014-01-15 8.086 1,067,795 -8,726 0.06% 8,633,922
2014-01-16 2014-01-14 7.921 1,076,521 -10,908 0.06% 8,526,835
2014-01-14 2014-01-10 7.976 1,087,429 +1,454 0.06% 8,673,049
2014-01-13 2014-01-09 7.948 1,085,975 -1,454 0.06% 8,631,585
2014-01-10 2014-01-08 7.893 1,087,429 +3,636 0.06% 8,583,328
2014-01-09 2014-01-07 7.728 1,083,793 +3,636 0.06% 8,375,786
2014-01-07 2014-01-03 7.976 1,080,157 +3,636 0.06% 8,615,049
2014-01-03 2013-12-31 8.086 1,076,521 -2,182 0.06% 8,704,478
2014-01-02 2013-12-27 8.141 1,078,703 -14,544 0.06% 8,781,455
2013-12-30 2013-12-24 8.031 1,093,247 -2,181 0.06% 8,779,586
2013-12-27 2013-12-20 7.783 1,095,428 -8,727 0.06% 8,525,957
2013-12-23 2013-12-19 7.013 1,104,155 +7,272 0.06% 7,743,604
2013-12-20 2013-12-18 7.096 1,096,883 +7,272 0.06% 7,783,105
2013-12-19 2013-12-17 7.096 1,089,611 +16,726 0.06% 7,731,506
2013-12-18 2013-12-16 7.068 1,072,885 -14,544 0.06% 7,583,317
2013-12-17 2013-12-13 6.958 1,087,429 +727 0.06% 7,566,487
2013-12-16 2013-12-12 7.123 1,086,702 +18,180 0.06% 7,740,751
2013-12-13 2013-12-11 7.316 1,068,522 +21,816 0.06% 7,816,962
2013-12-12 2013-12-10 7.481 1,046,706 -16,725 0.06% 7,830,086
2013-12-11 2013-12-09 7.316 1,063,431 -20,362 0.06% 7,779,718
2013-12-10 2013-12-06 7.591 1,083,793 +21,816 0.06% 8,226,750
2013-12-09 2013-12-05 7.811 1,061,977 +50,904 0.06% 8,294,808
2013-12-06 2013-12-04 7.976 1,011,073 +3,636 0.06% 8,064,053
2013-12-05 2013-12-03 7.893 1,007,437 -5,817 0.06% 7,951,932
2013-12-04 2013-12-02 8.141 1,013,254 +12,362 0.06% 8,248,651
2013-12-03 2013-11-29 8.168 1,000,892 +54,541 0.06% 8,175,542
2013-12-02 2013-11-28 8.196 946,351 +45,086 0.05% 7,756,064
2013-11-29 2013-11-27 8.113 901,265 +43,633 0.05% 7,312,189
2013-11-28 2013-11-26 8.141 857,632 +10,908 0.05% 6,981,771
2013-11-27 2013-11-25 8.223 846,724 +7,272 0.05% 6,962,832
2013-11-26 2013-11-22 8.058 839,452 +8,726 0.05% 6,764,510
2013-11-25 2013-11-21 8.031 830,726 +21,817 0.05% 6,671,347
2013-11-22 2013-11-20 8.251 808,909 +74,174 0.05% 6,674,117
2013-11-21 2013-11-19 8.388 734,735 +114,899 0.04% 6,163,160
2013-11-20 2013-11-18 8.416 619,836 +13,817 0.04% 5,216,403
2013-11-18 2013-11-14 8.581 606,019 +14,544 0.03% 5,200,124
2013-11-15 2013-11-13 8.636 591,475 +76,356 0.03% 5,107,859
2013-11-14 2013-11-12 8.801 515,119 +13,817 0.03% 4,533,467
2013-11-12 2013-11-08 9.323 501,302 -10,908 0.03% 4,673,820
2013-11-11 2013-11-07 9.351 512,210 -7,999 0.03% 4,789,607
2013-11-06 2013-11-04 9.433 520,209 +3,636 0.03% 4,907,326
2013-11-05 2013-11-01 9.516 516,573 -3,636 0.03% 4,915,647
2013-11-04 2013-10-31 9.351 520,209 +21,816 0.03% 4,864,404
2013-10-30 2013-10-28 9.708 498,393 -18,180 0.03% 4,838,598
2013-10-28 2013-10-24 9.323 516,573 +3,636 0.03% 4,816,197
2013-10-24 2013-10-22 9.598 512,937 +21,816 0.03% 4,923,368
2013-10-23 2013-10-21 9.736 491,121 -3,636 0.03% 4,781,505
2013-10-22 2013-10-18 9.928 494,757 -7,272 0.03% 4,912,155
2013-10-21 2013-10-17 9.818 502,029 -25,452 0.03% 4,929,126
2013-10-17 2013-10-15 9.681 527,481 +18,180 0.03% 5,106,489
2013-10-15 2013-10-10 9.791 509,301 -38,542 0.03% 4,986,518
2013-10-11 2013-10-09 9.681 547,843 -10,908 0.03% 5,303,611
2013-10-10 2013-10-08 9.598 558,751 -7,999 0.03% 5,363,109
2013-10-09 2013-10-07 9.406 566,750 -11,635 0.03% 5,330,777
2013-10-08 2013-10-04 9.433 578,385 +3,636 0.03% 5,456,121
2013-10-07 2013-10-03 9.103 574,749 +26,906 0.03% 5,232,137
2013-10-03 2013-09-30 9.241 547,843 +21,816 0.03% 5,062,538
2013-10-02 2013-09-27 9.406 526,027 -727 0.03% 4,947,742
2013-09-26 2013-09-24 9.598 526,754 +3,636 0.03% 5,055,989
2013-09-25 2013-09-23 9.598 523,118 -7,272 0.03% 5,021,090
2013-09-24 2013-09-19 9.461 530,390 -2,181 0.03% 5,017,954
2013-09-23 2013-09-18 9.461 532,571 +5,090 0.03% 5,038,588
2013-09-19 2013-09-17 9.516 527,481 +43,632 0.03% 5,019,446
2013-09-18 2013-09-16 9.571 483,849 +3,636 0.03% 4,630,863
2013-09-17 2013-09-13 9.516 480,213 +7,272 0.03% 4,569,650
2013-09-13 2013-09-11 9.818 472,941 +22,544 0.03% 4,643,528
2013-09-12 2013-09-10 10.093 450,397 +51,631 0.03% 4,546,052
2013-09-11 2013-09-09 10.038 398,766 +9,454 0.02% 4,002,984
2013-09-10 2013-09-06 9.928 389,312 -54,540 0.02% 3,865,253
2013-09-09 2013-09-05 9.543 443,852 +31,997 0.03% 4,235,850
2013-09-06 2013-09-04 9.681 411,855 -7,272 0.02% 3,987,125
2013-09-05 2013-09-03 9.378 419,127 +18,180 0.02% 3,930,727
2013-09-04 2013-09-02 9.158 400,947 +727 0.02% 3,672,012
2013-09-03 2013-08-30 9.241 400,220 +10,908 0.02% 3,698,375
2013-09-02 2013-08-29 8.856 389,312 -25,452 0.02% 3,447,677
2013-08-27 2013-08-23 9.938 414,764 +11,999 0.02% 4,122,080
2013-08-26 2013-08-22 10.022 402,765 +3,519 0.02% 4,036,656
2013-08-23 2013-08-21 9.966 399,246 +3,572 0.02% 3,979,033
2013-08-22 2013-08-20 9.602 395,674 -16,432 0.02% 3,799,432
2013-08-20 2013-08-16 10.106 412,106 +7,144 0.02% 4,164,886
2013-08-19 2013-08-15 10.078 404,962 +12,145 0.02% 4,081,350
2013-08-16 2013-08-13 10.162 392,817 +39,292 0.02% 3,991,939
2013-08-15 2013-08-12 10.190 353,525 +10,002 0.02% 3,602,538
2013-08-13 2013-08-09 10.162 343,523 +7,144 0.02% 3,490,997
2013-08-12 2013-08-08 10.162 336,379 -4,286 0.02% 3,418,397
2013-08-09 2013-08-07 10.050 340,665 +7,858 0.02% 3,423,805
2013-08-08 2013-08-06 10.106 332,807 +13,574 0.02% 3,363,463
2013-08-07 2013-08-05 10.358 319,233 +7,144 0.02% 3,306,713
2013-08-06 2013-08-02 10.190 312,089 +42,864 0.02% 3,180,291
2013-08-05 2013-08-01 10.806 269,225 +51,437 0.02% 2,909,308
2013-08-02 2013-07-31 12.374 217,788 +7,144 0.01% 2,694,904
2013-07-31 2013-07-29 12.430 210,644 -2,858 0.01% 2,618,298
2013-07-30 2013-07-26 12.374 213,502 -8,573 0.01% 2,641,869
2013-07-23 2013-07-19 12.430 222,075 -5,715 0.01% 2,760,385
2013-07-15 2013-07-11 12.570 227,790 -3,572 0.01% 2,863,308
2013-07-08 2013-07-04 11.590 231,362 +17,860 0.01% 2,681,510
2013-07-05 2013-07-03 11.898 213,502 -357 0.01% 2,540,258
2013-07-04 2013-07-02 12.038 213,859 -22,861 0.01% 2,574,441
2013-07-03 2013-06-28 11.478 236,720 +22,861 0.01% 2,717,101
2013-07-02 2013-06-27 11.506 213,859 +35,720 0.01% 2,460,687
2013-06-28 2013-06-26 11.394 178,139 +17,860 0.01% 2,029,740
2013-06-21 2013-06-19 12.122 160,279 -20,003 0.01% 1,942,905
2013-06-18 2013-06-14 11.478 180,282 -5,001 0.01% 2,069,299
2013-06-17 2013-06-13 11.338 185,283 -130,021 0.01% 2,100,766
2013-06-14 2013-06-11 11.198 315,304 -3,572 0.02% 3,530,827
2013-06-10 2013-06-06 11.254 318,876 +5,001 0.02% 3,588,681
2013-06-07 2013-06-05 11.646 313,875 +7,144 0.02% 3,655,418
2013-06-04 2013-05-31 11.786 306,731 +3,572 0.02% 3,615,154
2013-06-03 2013-05-30 11.478 303,159 +35,720 0.02% 3,479,696
2013-05-27 2013-05-23 11.898 267,439 -42,864 0.02% 3,182,004
2013-05-24 2013-05-22 11.674 310,303 +2,143 0.02% 3,622,505
2013-05-22 2013-05-20 11.898 308,160 +3,572 0.02% 3,666,504
2013-05-21 2013-05-16 13.253 304,588 -3,572 0.02% 4,036,799
2013-05-20 2013-05-15 12.850 308,160 +12,200 0.02% 3,959,840
2013-05-15 2013-05-13 12.677 295,960 -694 0.02% 3,751,908
2013-05-14 2013-05-10 12.187 296,654 +17,354 0.02% 3,615,406
2013-05-08 2013-05-06 12.533 279,300 -17,354 0.02% 3,500,473
2013-05-07 2013-05-03 12.389 296,654 -35,403 0.02% 3,675,235
2013-05-06 2013-05-02 11.870 332,057 -3,818 0.02% 3,941,634
2013-05-03 2013-04-30 11.928 335,875 -4,165 0.02% 4,006,310
2013-04-30 2013-04-26 11.438 340,040 -15,966 0.02% 3,889,439
2013-04-25 2013-04-23 10.804 356,006 -5,553 0.02% 3,846,405
2013-04-23 2013-04-19 10.804 361,559 +3,471 0.02% 3,906,402
2013-04-19 2013-04-17 10.631 358,088 +5,553 0.02% 3,806,998
2013-04-16 2013-04-12 10.891 352,535 +17,354 0.02% 3,839,375
2013-04-10 2013-04-08 10.689 335,181 -34,708 0.02% 3,582,777
2013-04-09 2013-04-05 10.718 369,889 -2,082 0.02% 3,964,431
2013-04-08 2013-04-03 10.977 371,971 +2,082 0.02% 4,083,199
2013-04-03 2013-03-28 11.064 369,889 +36,791 0.02% 4,092,316
2013-03-28 2013-03-26 11.381 333,098 +1,388 0.02% 3,790,841
2013-03-27 2013-03-25 11.381 331,710 -3,471 0.02% 3,775,045
2013-03-26 2013-03-22 11.237 335,181 +33,320 0.02% 3,766,262
2013-03-25 2013-03-21 11.525 301,861 -26,378 0.02% 3,478,832
2013-03-20 2013-03-18 10.660 328,239 +1,388 0.02% 3,499,116
2013-03-18 2013-03-14 10.948 326,851 +2,083 0.02% 3,578,491
2013-03-15 2013-03-13 10.948 324,768 -17,354 0.02% 3,555,685
2013-03-06 2013-03-04 11.064 342,122 -10,413 0.02% 3,785,112
2013-03-05 2013-03-01 10.977 352,535 -11,106 0.02% 3,869,846
2013-03-04 2013-02-28 10.977 363,641 -3,471 0.02% 3,991,759
2013-03-01 2013-02-27 10.401 367,112 -8,330 0.02% 3,818,319
2013-02-28 2013-02-26 10.401 375,442 -15,966 0.02% 3,904,960
2013-02-26 2013-02-22 10.372 391,408 -15,966 0.02% 4,059,744
2013-02-25 2013-02-21 10.286 407,374 -13,883 0.02% 4,190,135
2013-02-19 2013-02-15 10.286 421,257 +5,553 0.03% 4,332,932
2013-02-18 2013-02-14 10.142 415,704 +2,083 0.02% 4,215,930
2013-02-15 2013-02-08 10.055 413,621 +3,470 0.02% 4,159,053
2013-02-14 2013-02-07 10.257 410,151 +3,471 0.02% 4,206,881
2013-02-08 2013-02-06 10.430 406,680 -2,082 0.02% 4,241,582
2013-02-07 2013-02-05 10.401 408,762 +2,776 0.02% 4,251,520
2013-02-06 2013-02-04 10.315 405,986 +4,165 0.02% 4,187,555
2013-02-05 2013-02-01 10.170 401,821 +4,165 0.02% 4,086,710
2013-02-04 2013-01-31 10.113 397,656 +6,942 0.02% 4,021,436
2013-02-01 2013-01-30 10.315 390,714 -31,237 0.02% 4,030,032
2013-01-30 2013-01-28 9.854 421,951 -4,860 0.03% 4,157,714
2013-01-29 2013-01-25 9.738 426,811 -13,883 0.03% 4,156,414
2013-01-28 2013-01-24 9.767 440,694 -6,942 0.03% 4,304,308
2013-01-25 2013-01-23 9.681 447,636 +6,942 0.03% 4,333,420
2013-01-24 2013-01-22 9.594 440,694 +25,684 0.03% 4,228,125
2013-01-23 2013-01-21 9.940 415,010 +2,083 0.02% 4,125,192
2013-01-22 2013-01-18 9.940 412,927 +62,475 0.02% 4,104,487
2013-01-21 2013-01-17 10.055 350,452 -12,495 0.02% 3,523,875
2013-01-17 2013-01-15 10.026 362,947 -8,330 0.02% 3,639,058
2013-01-16 2013-01-14 9.940 371,277 +6,941 0.02% 3,690,487
2013-01-15 2013-01-11 9.911 364,336 +6,942 0.02% 3,610,996
2013-01-11 2013-01-09 9.825 357,394 +45,121 0.02% 3,511,301
2013-01-09 2013-01-07 10.113 312,273 +2,777 0.02% 3,157,970
2013-01-08 2013-01-04 9.940 309,496 +6,941 0.02% 3,076,385
2013-01-07 2013-01-03 9.969 302,555 +22,214 0.02% 3,016,108
2012-12-21 2012-12-19 10.372 280,341 -6,942 0.02% 2,907,740
2012-12-13 2012-12-11 10.142 287,283 -22,213 0.02% 2,913,527
2012-12-12 2012-12-10 9.738 309,496 +11,800 0.02% 3,013,965
2012-12-11 2012-12-07 10.026 297,696 -3,470 0.02% 2,984,824
2012-12-10 2012-12-06 9.940 301,166 -19,437 0.02% 2,993,584
2012-12-07 2012-12-05 9.767 320,603 +5,553 0.02% 3,131,365
2012-12-06 2012-12-04 9.854 315,050 -5,553 0.02% 3,104,360
2012-12-04 2012-11-30 9.940 320,603 -11,107 0.02% 3,186,788
2012-11-30 2012-11-28 9.652 331,710 +11,107 0.02% 3,201,620
2012-11-28 2012-11-26 9.738 320,603 -3,471 0.02% 3,122,128
2012-11-27 2012-11-23 9.767 324,074 -69,417 0.02% 3,165,267
2012-11-26 2012-11-22 9.709 393,491 -1,388 0.02% 3,820,597
2012-11-22 2012-11-20 9.767 394,879 -17,354 0.02% 3,856,828
2012-11-21 2012-11-19 9.767 412,233 -131,198 0.02% 4,026,326
2012-11-20 2012-11-16 9.249 543,431 +4,165 0.03% 5,025,924
2012-11-16 2012-11-14 9.220 539,266 +3,471 0.03% 4,971,867
2012-11-15 2012-11-13 9.076 535,795 -2,776 0.03% 4,862,680
2012-11-14 2012-11-12 9.277 538,571 -10,413 0.03% 4,996,493
2012-11-13 2012-11-09 9.306 548,984 +3,471 0.03% 5,108,915
2012-11-12 2012-11-08 9.393 545,513 -31,237 0.03% 5,123,765
2012-11-09 2012-11-07 9.450 576,750 -8,330 0.03% 5,450,394
2012-11-08 2012-11-06 9.249 585,080 +52,062 0.03% 5,411,115
2012-11-07 2012-11-05 9.277 533,018 +124,950 0.03% 4,944,976
2012-11-05 2012-11-01 9.335 408,068 -2,083 0.02% 3,809,290
2012-11-01 2012-10-30 9.133 410,151 +4,860 0.02% 3,746,015
2012-10-31 2012-10-29 9.220 405,291 -7,636 0.02% 3,736,659
2012-10-30 2012-10-26 9.277 412,927 -20,825 0.02% 3,830,854
2012-10-29 2012-10-25 9.249 433,752 -8,330 0.03% 4,011,557
2012-10-26 2012-10-24 9.076 442,082 +36,096 0.03% 4,012,175
2012-10-25 2012-10-22 9.104 405,986 -15,271 0.02% 3,696,278
2012-10-24 2012-10-19 9.133 421,257 -72,888 0.03% 3,847,449
2012-10-22 2012-10-18 8.960 494,145 +11,801 0.03% 4,427,731
2012-10-19 2012-10-17 8.932 482,344 +49,286 0.03% 4,308,093
2012-10-18 2012-10-16 9.047 433,058 -40,956 0.03% 3,917,799
2012-10-17 2012-10-15 8.730 474,014 +70,111 0.03% 4,138,093
2012-10-16 2012-10-12 9.018 403,903 +3,471 0.02% 3,642,402
2012-10-15 2012-10-11 9.047 400,432 -65,946 0.02% 3,622,638
2012-10-12 2012-10-10 9.335 466,378 +24,296 0.03% 4,353,610
2012-10-11 2012-10-09 9.565 442,082 +56,921 0.03% 4,228,705
2012-10-10 2012-10-08 9.825 385,161 +3,471 0.02% 3,784,105
2012-10-09 2012-10-05 10.026 381,690 -3,471 0.02% 3,826,983
2012-10-08 2012-10-04 10.026 385,161 -18,742 0.02% 3,861,784
2012-10-05 2012-10-03 9.940 403,903 -20,825 0.02% 4,014,788
2012-10-04 2012-09-28 9.882 424,728 -10,413 0.03% 4,197,314
2012-10-03 2012-09-27 9.738 435,141 +3,471 0.03% 4,237,534
2012-09-28 2012-09-26 9.709 431,670 +6,942 0.03% 4,191,295
2012-09-27 2012-09-25 9.825 424,728 +24,296 0.03% 4,172,840
2012-09-26 2012-09-24 9.998 400,432 +57,616 0.02% 4,003,361
2012-09-24 2012-09-20 9.767 342,816 +6,247 0.02% 3,348,322
2012-09-21 2012-09-19 9.882 336,569 +6,942 0.02% 3,326,095
2012-09-20 2012-09-18 9.709 329,627 +38,179 0.02% 3,200,510
2012-09-19 2012-09-17 9.767 291,448 +5,553 0.02% 2,846,605
2012-09-17 2012-09-13 9.940 285,895 +34,709 0.02% 2,841,791
2012-09-14 2012-09-12 10.142 251,186 +1,388 0.02% 2,547,444
2012-09-13 2012-09-11 10.372 249,798 -79,829 0.01% 2,590,943
2012-09-12 2012-09-10 9.767 329,627 +76,358 0.02% 3,219,504
2012-09-11 2012-09-07 9.940 253,269 +13,883 0.02% 2,517,489
2012-09-10 2012-09-06 10.170 239,386 +13,884 0.01% 2,434,669
2012-09-07 2012-09-05 10.113 225,502 +39,567 0.01% 2,280,468
2012-09-03 2012-08-30 11.064 185,935 -20,825 0.01% 2,057,116
2012-08-30 2012-08-28 10.862 206,760 +3,471 0.01% 2,245,817
2012-08-29 2012-08-27 10.891 203,289 -4,165 0.01% 2,213,972
2012-08-28 2012-08-24 11.356 207,454 +2,082 0.01% 2,355,837
2012-08-27 2012-08-23 11.297 205,372 -3,631 0.01% 2,320,172
2012-08-24 2012-08-22 10.975 209,003 -3,416 0.01% 2,293,905
2012-08-23 2012-08-21 10.917 212,419 -342 0.01% 2,318,963
2012-08-22 2012-08-20 10.741 212,761 -13,667 0.01% 2,285,335
2012-08-21 2012-08-17 10.712 226,428 +8,200 0.01% 2,425,509
2012-08-17 2012-08-15 10.829 218,228 +3,417 0.01% 2,363,219
2012-08-14 2012-08-10 11.005 214,811 -2,050 0.01% 2,363,938
2012-08-10 2012-08-08 10.888 216,861 -13,667 0.01% 2,361,109
2012-08-09 2012-08-07 10.917 230,528 +2,050 0.01% 2,516,658
2012-08-08 2012-08-06 10.946 228,478 -96 0.01% 2,500,965
2012-08-03 2012-08-01 10.946 228,574 +10,251 0.01% 2,502,016
2012-08-01 2012-07-30 11.063 218,323 +3,416 0.01% 2,415,366
2012-07-30 2012-07-26 10.946 214,907 +2,050 0.01% 2,352,415
2012-07-25 2012-07-23 10.771 212,857 +4,784 0.01% 2,292,596
2012-07-17 2012-07-13 10.829 208,073 +3,416 0.01% 2,253,249
2012-07-16 2012-07-12 10.946 204,657 +4,100 0.01% 2,240,216
2012-07-10 2012-07-06 10.858 200,557 -1,366 0.01% 2,177,727
2012-07-09 2012-07-05 10.858 201,923 +12,983 0.01% 2,192,560
2012-06-29 2012-06-27 10.595 188,940 -14,350 0.01% 2,001,816
2012-06-25 2012-06-21 10.068 203,290 -12,983 0.01% 2,046,756
2012-06-08 2012-06-06 9.717 216,273 -96,352 0.01% 2,101,513
2012-06-06 2012-06-04 9.571 312,625 +2,050 0.02% 2,992,011
2012-06-05 2012-06-01 9.805 310,575 -77,901 0.02% 3,045,110
2012-06-04 2012-05-31 10.010 388,476 -173,569 0.02% 3,888,499
2012-06-01 2012-05-30 9.746 562,045 +2,734 0.03% 5,477,811
2012-05-30 2012-05-28 9.951 559,311 +54,667 0.03% 5,565,754
2012-05-29 2012-05-25 10.156 504,644 -60,134 0.03% 5,125,146
2012-05-28 2012-05-24 11.181 564,778 -1,367 0.03% 6,314,704
2012-05-25 2012-05-23 11.030 566,145 +1,729 0.03% 6,244,679
2012-05-24 2012-05-22 10.910 564,416 +2,654 0.04% 6,157,568
2012-05-23 2012-05-21 10.729 561,762 -13,273 0.04% 6,027,035
2012-05-21 2012-05-17 10.638 575,035 -19,245 0.04% 6,117,449
2012-05-18 2012-05-16 10.307 594,280 -9,954 0.04% 6,125,176
2012-05-16 2012-05-14 10.307 604,234 +168,563 0.04% 6,227,771
2012-05-15 2012-05-11 10.277 435,671 +140,026 0.03% 4,477,281
2012-05-11 2012-05-09 10.669 295,645 -200,417 0.02% 3,154,098
2012-05-10 2012-05-08 10.247 496,062 +66,363 0.03% 5,082,954
2012-05-09 2012-05-07 10.367 429,699 -663 0.03% 4,454,758
2012-05-08 2012-05-04 10.578 430,362 -33,182 0.03% 4,552,421
2012-05-07 2012-05-03 10.759 463,544 -45,791 0.03% 4,987,243
2012-05-04 2012-05-02 10.608 509,335 -99,545 0.03% 5,403,156
2012-05-03 2012-04-30 10.397 608,880 +9,955 0.04% 6,330,706
2012-04-27 2012-04-25 10.427 598,925 -2,655 0.04% 6,245,251
2012-04-25 2012-04-23 10.277 601,580 -3,318 0.04% 6,182,286
2012-04-24 2012-04-20 10.247 604,898 -9,955 0.04% 6,198,155
2012-04-23 2012-04-19 10.036 614,853 -5,309 0.04% 6,170,450
2012-04-19 2012-04-17 10.006 620,162 +10,618 0.04% 6,205,040
2012-04-18 2012-04-16 9.885 609,544 +35,173 0.04% 6,025,322
2012-04-17 2012-04-13 10.006 574,371 +33,182 0.04% 5,746,877
2012-04-16 2012-04-12 9.975 541,189 -33,182 0.03% 5,398,564
2012-04-13 2012-04-11 9.945 574,371 +5,309 0.04% 5,712,258
2012-04-12 2012-04-10 9.975 569,062 -1,991 0.04% 5,676,608
2012-04-02 2012-03-29 10.036 571,053 -5,309 0.04% 5,730,889
2012-03-30 2012-03-28 9.855 576,362 -663 0.04% 5,679,949
2012-03-29 2012-03-27 10.006 577,025 -3,982 0.04% 5,773,432
2012-03-27 2012-03-23 9.674 581,007 +26,545 0.04% 5,620,665
2012-03-23 2012-03-21 9.734 554,462 +45,127 0.03% 5,397,289
2012-03-21 2012-03-19 10.096 509,335 +1,991 0.03% 5,142,208
2012-03-20 2012-03-16 9.975 507,344 -6,636 0.03% 5,060,948
2012-03-19 2012-03-15 10.006 513,980 -10,618 0.03% 5,142,634
2012-03-16 2012-03-14 10.066 524,598 +3,318 0.03% 5,280,493
2012-03-15 2012-03-13 9.885 521,280 +19,909 0.03% 5,152,835
2012-03-14 2012-03-12 10.096 501,371 +3,318 0.03% 5,061,804
2012-03-13 2012-03-09 10.096 498,053 -9,955 0.03% 5,028,306
2012-03-12 2012-03-08 10.156 508,008 +17,919 0.03% 5,159,431
2012-03-09 2012-03-07 10.006 490,089 -105,518 0.03% 4,903,593
2012-03-08 2012-03-06 9.674 595,607 +82,290 0.04% 5,761,906
2012-03-07 2012-03-05 9.764 513,317 +100,873 0.03% 5,012,242
2012-03-06 2012-03-02 10.036 412,444 -3,318 0.03% 4,139,144
2012-03-05 2012-03-01 9.945 415,762 +137,372 0.03% 4,134,853
2012-03-02 2012-02-29 9.945 278,390 +3,318 0.02% 2,768,655
2012-03-01 2012-02-28 9.915 275,072 +3,318 0.02% 2,727,367
2012-02-29 2012-02-27 10.066 271,754 -31,191 0.02% 2,735,418
2012-02-28 2012-02-24 10.066 302,945 +9,955 0.02% 3,049,380
2012-02-27 2012-02-23 10.066 292,990 -43,136 0.02% 2,949,175
2012-02-24 2012-02-22 10.156 336,126 -36,500 0.02% 3,413,763
2012-02-23 2012-02-21 9.764 372,626 +76,318 0.02% 3,638,476
2012-02-22 2012-02-20 9.945 296,308 -3,318 0.02% 2,946,854
2012-02-21 2012-02-17 10.096 299,626 -92,909 0.02% 3,025,002
2012-02-20 2012-02-16 10.006 392,535 +26,545 0.02% 3,927,515
2012-02-17 2012-02-15 9.704 365,990 +16,591 0.02% 3,551,619
2012-02-16 2012-02-14 9.674 349,399 +130,072 0.02% 3,380,088
2012-02-15 2012-02-13 10.759 219,327 -33,181 0.01% 2,359,726
2012-02-13 2012-02-09 10.397 252,508 +3,318 0.02% 2,625,401
2012-02-07 2012-02-03 9.945 249,190 +9,954 0.02% 2,478,254
2012-02-06 2012-02-02 10.518 239,236 -134,717 0.01% 2,516,247
2012-02-03 2012-02-01 9.825 373,953 -39,155 0.02% 3,673,973
2012-02-01 2012-01-30 9.463 413,108 -6,636 0.03% 3,909,260
2012-01-31 2012-01-27 9.463 419,744 -3,650 0.03% 3,972,057
2012-01-20 2012-01-18 9.433 423,394 -2,655 0.03% 3,993,837
2012-01-19 2012-01-17 9.553 426,049 -14,600 0.03% 4,070,241
2012-01-17 2012-01-13 9.312 440,649 -10,618 0.03% 4,103,483
2011-12-28 2011-12-22 9.071 451,267 -113,481 0.03% 4,093,562
2011-12-23 2011-12-21 8.890 564,748 +5,972 0.04% 5,020,859
2011-12-20 2011-12-16 8.770 558,776 +9,955 0.03% 4,900,406
2011-12-16 2011-12-14 8.890 548,821 -7,964 0.03% 4,879,261
2011-12-15 2011-12-13 8.860 556,785 -37,827 0.03% 4,933,285
2011-12-09 2011-12-07 8.619 594,612 +4,646 0.04% 5,125,085
2011-12-05 2011-12-01 8.951 589,966 +1,991 0.04% 5,280,618
2011-12-02 2011-11-30 8.740 587,975 -3,319 0.04% 5,138,758
2011-12-01 2011-11-29 8.649 591,294 +3,319 0.04% 5,114,306
2011-11-23 2011-11-21 8.619 587,975 +33,181 0.04% 5,067,879
2011-11-22 2011-11-18 9.011 554,794 -3,982 0.03% 4,999,243
2011-11-18 2011-11-16 9.041 558,776 -3,981 0.03% 5,051,965
2011-11-11 2011-11-09 9.101 562,757 +41,145 0.04% 5,121,878
2011-11-10 2011-11-08 9.162 521,612 -36,500 0.03% 4,778,840
2011-11-09 2011-11-07 9.192 558,112 -3,650 0.03% 5,130,061
2011-11-08 2011-11-04 9.312 561,762 -11,945 0.04% 5,231,331
2011-11-07 2011-11-03 9.132 573,707 -250,190 0.04% 5,238,828
2011-11-04 2011-11-02 8.619 823,897 -6,637 0.05% 7,101,340
2011-11-03 2011-11-01 8.529 830,534 +6,637 0.05% 7,083,456
2011-11-02 2011-10-31 8.438 823,897 +99,545 0.05% 6,952,361
2011-11-01 2011-10-28 8.710 724,352 +29,200 0.05% 6,308,830
2011-10-31 2011-10-27 8.860 695,152 +15,263 0.04% 6,159,259
2011-10-28 2011-10-26 8.860 679,889 -7,300 0.04% 6,024,024
2011-10-27 2011-10-25 9.071 687,189 -6,636 0.04% 6,233,673
2011-10-26 2011-10-24 9.101 693,825 -6,636 0.04% 6,314,780
2011-10-25 2011-10-21 9.041 700,461 +23,227 0.04% 6,332,957
2011-10-24 2011-10-20 9.011 677,234 -8,627 0.04% 6,102,549
2011-10-21 2011-10-19 9.132 685,861 -230,945 0.04% 6,262,966
2011-10-19 2011-10-17 9.011 916,806 -12,609 0.06% 8,261,330
2011-10-18 2011-10-14 8.408 929,415 -664 0.06% 7,814,752
2011-10-17 2011-10-13 8.469 930,079 -6,636 0.06% 7,876,395
2011-10-14 2011-10-12 8.438 936,715 -6,636 0.06% 7,904,362
2011-10-13 2011-10-11 8.227 943,351 +23,227 0.06% 7,761,351
2011-10-12 2011-10-10 8.197 920,124 +3,318 0.06% 7,542,522
2011-10-11 2011-10-07 8.438 916,806 +7,963 0.06% 7,736,363
2011-10-10 2011-10-06 8.227 908,843 -14,599 0.06% 7,477,439
2011-10-07 2011-10-04 8.318 923,442 -6,637 0.06% 7,681,040
2011-10-04 2011-09-30 8.288 930,079 +3,318 0.06% 7,708,216
2011-10-03 2011-09-28 7.926 926,761 -16,590 0.06% 7,345,559
2011-09-30 2011-09-27 8.197 943,351 -664 0.06% 7,732,921
2011-09-28 2011-09-26 7.745 944,015 +11,945 0.06% 7,311,616
2011-09-27 2011-09-23 8.288 932,070 -5,309 0.06% 7,724,717
2011-09-26 2011-09-22 8.348 937,379 +5,973 0.06% 7,825,216
2011-09-23 2011-09-21 8.981 931,406 -3,318 0.06% 8,364,821
2011-09-22 2011-09-20 8.981 934,724 -3,982 0.06% 8,394,619
2011-09-21 2011-09-19 8.649 938,706 -15,927 0.06% 8,119,192
2011-09-20 2011-09-16 8.921 954,633 +19,245 0.06% 8,515,879
2011-09-19 2011-09-15 9.222 935,388 +23,227 0.06% 8,626,101
2011-09-16 2011-09-14 8.860 912,161 +3,982 0.06% 8,082,025
2011-09-15 2011-09-12 8.890 908,179 +11,282 0.06% 8,074,113
2011-09-14 2011-09-09 9.252 896,897 -3,318 0.06% 8,298,169
2011-09-09 2011-09-07 9.553 900,215 -47,782 0.06% 8,600,166
2011-09-08 2011-09-06 9.162 947,997 -1,991 0.06% 8,685,241
2011-09-07 2011-09-05 9.132 949,988 -9,291 0.06% 8,674,852
2011-09-06 2011-09-02 9.312 959,279 +19,246 0.06% 8,933,153
2011-09-05 2011-09-01 9.101 940,033 +18,581 0.06% 8,555,618
2011-09-02 2011-08-31 9.614 921,452 -15,263 0.06% 8,858,593
2011-09-01 2011-08-30 9.403 936,715 -35,836 0.06% 8,807,718
2011-08-31 2011-08-29 8.981 972,551 -6,637 0.06% 8,734,338
2011-08-30 2011-08-26 8.770 979,188 -3,982 0.06% 8,587,375
2011-08-29 2011-08-25 8.800 983,170 +19,909 0.06% 8,651,926
2011-08-26 2011-08-24 9.199 963,261 -1,990 0.06% 8,861,381
2011-08-25 2011-08-23 9.230 965,251 +25,733 0.06% 8,909,287
2011-08-24 2011-08-22 9.230 939,518 -15,653 0.06% 8,671,771
2011-08-23 2011-08-19 9.138 955,171 -24,785 0.06% 8,728,379
2011-08-22 2011-08-18 9.383 979,956 -19,566 0.06% 9,195,264
2011-08-19 2011-08-17 9.107 999,522 -26,089 0.06% 9,103,010
2011-08-18 2011-08-16 9.261 1,025,611 +9,131 0.07% 9,497,861
2011-08-17 2011-08-15 9.169 1,016,480 -88,050 0.06% 9,319,792
2011-08-16 2011-08-12 8.586 1,104,530 +3,262 0.07% 9,483,567
2011-08-12 2011-08-10 8.494 1,101,268 -6,849 0.07% 9,354,250
2011-08-11 2011-08-09 8.249 1,108,117 -35,872 0.07% 9,140,587
2011-08-10 2011-08-08 8.494 1,143,989 -11,088 0.07% 9,717,125
2011-08-09 2011-08-05 8.586 1,155,077 +90,007 0.07% 9,917,567
2011-08-08 2011-08-04 9.077 1,065,070 -5,218 0.07% 9,667,319
2011-08-04 2011-08-02 8.893 1,070,288 -26,089 0.07% 9,517,762
2011-08-03 2011-08-01 8.709 1,096,377 -9,783 0.07% 9,548,045
2011-08-02 2011-07-29 8.494 1,106,160 -15,653 0.07% 9,395,803
2011-08-01 2011-07-28 8.586 1,121,813 -19,567 0.07% 9,631,960
2011-07-29 2011-07-27 8.525 1,141,380 -13,044 0.07% 9,729,964
2011-07-28 2011-07-26 8.341 1,154,424 -3,261 0.07% 9,628,762
2011-07-27 2011-07-25 8.187 1,157,685 -18,915 0.07% 9,478,462
2011-07-26 2011-07-22 8.126 1,176,600 +11,088 0.07% 9,561,167
2011-07-25 2011-07-21 8.095 1,165,512 -65,874 0.07% 9,435,325
2011-07-22 2011-07-20 7.666 1,231,386 -15,001 0.08% 9,439,966
2011-07-21 2011-07-19 7.635 1,246,387 +3,913 0.08% 9,516,745
2011-07-15 2011-07-13 7.543 1,242,474 +3,261 0.08% 9,372,568
2011-07-14 2011-07-12 7.482 1,239,213 -7,827 0.08% 9,271,969
2011-07-13 2011-07-11 7.635 1,247,040 -45,655 0.08% 9,521,731
2011-07-12 2011-07-08 7.758 1,292,695 -29,350 0.08% 10,028,888
2011-07-11 2011-07-07 7.697 1,322,045 +652 0.08% 10,175,509
2011-07-07 2011-07-05 7.789 1,321,393 -28,045 0.08% 10,292,051
2011-07-06 2011-07-04 7.451 1,349,438 -13,044 0.09% 10,055,309
2011-07-05 2011-06-30 7.359 1,362,482 -9,784 0.09% 10,027,166
2011-06-30 2011-06-28 7.359 1,372,266 +5,870 0.09% 10,099,171
2011-06-28 2011-06-24 7.329 1,366,396 +6,523 0.09% 10,014,071
2011-06-27 2011-06-23 7.359 1,359,873 +3,261 0.09% 10,007,965
2011-06-24 2011-06-22 7.482 1,356,612 -19,567 0.09% 10,150,365
2011-06-23 2011-06-21 7.390 1,376,179 +1,957 0.09% 10,170,169
2011-06-22 2011-06-20 7.206 1,374,222 -6,523 0.09% 9,902,867
2011-06-21 2011-06-17 7.206 1,380,745 -3,261 0.09% 9,949,873
2011-06-20 2011-06-16 7.390 1,384,006 -13,044 0.09% 10,228,011
2011-06-16 2011-06-14 7.482 1,397,050 -12,392 0.09% 10,452,928
2011-06-15 2011-06-13 7.421 1,409,442 +13,044 0.09% 10,459,207
2011-06-14 2011-06-10 7.329 1,396,398 +3,914 0.09% 10,233,950
2011-06-13 2011-06-09 7.421 1,392,484 -15,002 0.09% 10,333,365
2011-06-10 2011-06-08 7.482 1,407,486 -13,044 0.09% 10,531,012
2011-06-09 2011-06-07 7.359 1,420,530 -8,479 0.09% 10,454,369
2011-06-08 2011-06-03 7.451 1,429,009 +13,045 0.09% 10,648,230
2011-06-07 2011-06-02 7.298 1,415,964 +2,609 0.09% 10,333,926
2011-06-02 2011-05-31 7.789 1,413,355 +22,175 0.09% 11,008,323
2011-06-01 2011-05-30 7.666 1,391,180 +12,392 0.09% 10,664,967
2011-05-31 2011-05-27 7.022 1,378,788 +5,218 0.09% 9,682,091
2011-05-27 2011-05-25 6.838 1,373,570 -3,261 0.09% 9,392,730
2011-05-25 2011-05-23 6.654 1,376,831 +652 0.09% 9,161,710
2011-05-24 2011-05-20 6.746 1,376,179 +9,783 0.09% 9,283,971
2011-05-23 2011-05-19 6.808 1,366,396 +4,566 0.09% 9,301,773
2011-05-19 2011-05-17 6.624 1,361,830 -9,783 0.09% 9,020,131
2011-05-13 2011-05-11 7.114 1,371,613 +3,913 0.09% 9,757,887
2011-05-12 2011-05-09 7.330 1,367,700 +2,609 0.09% 10,025,187
2011-05-11 2011-05-06 7.267 1,365,091 +119,315 0.09% 9,919,804
2011-05-09 2011-05-05 7.393 1,245,776 +31,018 0.08% 9,210,209
2011-05-06 2011-05-04 7.425 1,214,758 +12,660 0.08% 9,019,268
2011-05-05 2011-05-03 7.551 1,202,098 +22,156 0.08% 9,077,190
2011-05-04 2011-04-29 7.741 1,179,942 -3,165 0.08% 9,133,566
2011-05-03 2011-04-28 7.741 1,183,107 -6,330 0.08% 9,158,066
2011-04-28 2011-04-26 7.646 1,189,437 +6,330 0.08% 9,094,325
2011-04-27 2011-04-21 7.709 1,183,107 +633 0.08% 9,120,686
2011-04-26 2011-04-20 7.709 1,182,474 -3,165 0.08% 9,115,806
2011-04-21 2011-04-19 7.709 1,185,639 -6,331 0.08% 9,140,205
2011-04-18 2011-04-14 7.772 1,191,970 -10,761 0.08% 9,264,331
2011-04-15 2011-04-13 7.772 1,202,731 +269,033 0.08% 9,347,969
2011-04-14 2011-04-12 7.709 933,698 +24,055 0.06% 7,197,968
2011-04-12 2011-04-08 7.741 909,643 +20,256 0.06% 7,041,265
2011-04-11 2011-04-07 8.025 889,387 -15,825 0.06% 7,137,369
2011-04-08 2011-04-06 7.741 905,212 +8,862 0.06% 7,006,966
2011-04-07 2011-04-04 7.867 896,350 -3,798 0.06% 7,051,648
2011-04-06 2011-04-01 7.804 900,148 +6,330 0.06% 7,024,647
2011-04-04 2011-03-31 7.804 893,818 +6,330 0.06% 6,975,249
2011-04-01 2011-03-30 7.899 887,488 +5,697 0.06% 7,009,970
2011-03-31 2011-03-29 7.993 881,791 +6,331 0.06% 7,048,551
2011-03-30 2011-03-28 7.899 875,460 +36,715 0.06% 6,914,965
2011-03-29 2011-03-25 7.867 838,745 +1,899 0.06% 6,598,465
2011-03-28 2011-03-24 7.930 836,846 +15,825 0.05% 6,636,405
2011-03-25 2011-03-23 7.772 821,021 +4,431 0.05% 6,381,210
2011-03-24 2011-03-22 8.278 816,590 +5,698 0.05% 6,759,569
2011-03-23 2011-03-21 8.689 810,892 +16,458 0.05% 7,045,460
2011-03-22 2011-03-18 8.309 794,434 +23,422 0.05% 6,601,266
2011-03-21 2011-03-17 8.278 771,012 +10,761 0.05% 6,382,283
2011-03-18 2011-03-16 8.625 760,251 +14,559 0.05% 6,557,424
2011-03-17 2011-03-15 8.562 745,692 +39,248 0.05% 6,384,728
2011-03-16 2011-03-14 8.878 706,444 +12,660 0.05% 6,271,880
2011-03-15 2011-03-11 8.815 693,784 -17,725 0.05% 6,115,643
2011-03-14 2011-03-10 9.068 711,509 -633 0.05% 6,451,726
2011-03-11 2011-03-09 9.131 712,142 +13,927 0.05% 6,502,466
2011-03-09 2011-03-07 8.910 698,215 +3,165 0.05% 6,220,882
2011-03-08 2011-03-04 9.131 695,050 -12,660 0.05% 6,346,401
2011-03-07 2011-03-03 8.847 707,710 -15,193 0.05% 6,260,759
2011-03-04 2011-03-02 8.815 722,903 +1,266 0.05% 6,372,324
2011-03-03 2011-03-01 8.973 721,637 -20,889 0.05% 6,475,164
2011-03-02 2011-02-28 8.531 742,526 -6,331 0.05% 6,334,161
2011-03-01 2011-02-25 8.594 748,857 +9,496 0.05% 6,435,487
2011-02-28 2011-02-24 8.373 739,361 -6,331 0.05% 6,190,362
2011-02-25 2011-02-23 8.720 745,692 +5,065 0.05% 6,502,528
2011-02-24 2011-02-22 8.625 740,627 +31,650 0.05% 6,388,161
2011-02-23 2011-02-21 9.004 708,977 +3,799 0.05% 6,383,967
2011-02-22 2011-02-18 9.131 705,178 +54,439 0.05% 6,438,879
2011-02-21 2011-02-17 9.099 650,739 +5,064 0.04% 5,921,244
2011-02-18 2011-02-16 9.257 645,675 +4,431 0.04% 5,977,165
2011-02-17 2011-02-15 8.941 641,244 +9,496 0.04% 5,733,547
2011-02-16 2011-02-14 8.752 631,748 +4,431 0.04% 5,528,882
2011-02-15 2011-02-11 8.720 627,317 +176,612 0.04% 5,470,283
2011-02-14 2011-02-10 9.320 450,705 -129,136 0.03% 4,200,762
2011-02-11 2011-02-09 8.720 579,841 -10,761 0.04% 5,056,286
2011-02-10 2011-02-08 8.657 590,602 +3,165 0.04% 5,112,804
2011-02-09 2011-02-07 8.720 587,437 -6,963 0.04% 5,122,524
2011-02-08 2011-02-02 8.625 594,400 -6,330 0.04% 5,126,903
2011-02-07 2011-01-31 8.373 600,730 -5,698 0.04% 5,029,662
2011-02-01 2011-01-28 8.467 606,428 -1,266 0.04% 5,134,849
2011-01-31 2011-01-27 8.278 607,694 -4,431 0.04% 5,030,370
2011-01-28 2011-01-26 8.278 612,125 +3,165 0.04% 5,067,048
2011-01-27 2011-01-25 8.436 608,960 +13,927 0.04% 5,137,049
2011-01-26 2011-01-24 8.183 595,033 +38,614 0.04% 4,869,165
2011-01-24 2011-01-20 8.436 556,419 +56,972 0.04% 4,693,825
2011-01-21 2011-01-19 8.594 499,447 +17,091 0.03% 4,292,121
2011-01-20 2011-01-18 8.531 482,356 -633 0.03% 4,114,766
2011-01-19 2011-01-17 8.404 482,989 -65,201 0.03% 4,059,126
2011-01-18 2011-01-14 7.962 548,190 +4,431 0.04% 4,364,609
2011-01-17 2011-01-13 7.962 543,759 +15,826 0.04% 4,329,330
2011-01-14 2011-01-12 8.025 527,933 +3,165 0.03% 4,236,685
2011-01-13 2011-01-11 8.183 524,768 +42,412 0.03% 4,294,185
2011-01-11 2011-01-07 7.551 482,356 +3,798 0.03% 3,642,330
2011-01-05 2011-01-03 7.741 478,558 -6,330 0.03% 3,704,370
2011-01-04 2010-12-31 7.520 484,888 -7,596 0.03% 3,646,129
2010-12-30 2010-12-28 7.298 492,484 -3,165 0.03% 3,594,328
2010-12-29 2010-12-24 7.330 495,649 -1,899 0.03% 3,633,088
2010-12-20 2010-12-16 6.982 497,548 +4,431 0.03% 3,474,089
2010-12-17 2010-12-15 7.014 493,117 +14,559 0.03% 3,458,729
2010-12-13 2010-12-09 7.298 478,558 +6,330 0.03% 3,492,691
2010-12-06 2010-12-02 7.330 472,228 +27,853 0.03% 3,461,413
2010-12-02 2010-11-30 7.393 444,375 -9,495 0.03% 3,285,331
2010-12-01 2010-11-29 7.267 453,870 +17,091 0.03% 3,298,169
2010-11-25 2010-11-23 7.520 436,779 -3,165 0.03% 3,284,372
2010-11-24 2010-11-22 7.741 439,944 +6,330 0.03% 3,405,471
2010-11-23 2010-11-19 7.741 433,614 -9,495 0.03% 3,356,472
2010-11-22 2010-11-18 7.614 443,109 +3,165 0.03% 3,373,970
2010-11-17 2010-11-15 7.741 439,944 -2,532 0.03% 3,405,471
2010-11-12 2010-11-10 7.899 442,476 -9,495 0.03% 3,494,969
2010-11-11 2010-11-09 7.804 451,971 -35,449 0.03% 3,527,128
2010-11-09 2010-11-05 7.425 487,420 +32,917 0.03% 3,618,969
2010-11-05 2010-11-03 7.488 454,503 -633 0.03% 3,403,288
2010-11-01 2010-10-28 7.456 455,136 -17,725 0.03% 3,393,648
2010-10-29 2010-10-27 7.235 472,861 +25,321 0.03% 3,421,233
2010-10-27 2010-10-25 7.678 447,540 -23,422 0.03% 3,435,989
2010-10-25 2010-10-21 7.425 470,962 +12,661 0.03% 3,496,772
2010-10-22 2010-10-20 7.456 458,301 -44,312 0.03% 3,417,248
2010-10-21 2010-10-19 7.109 502,613 -11,077 0.03% 3,572,974
2010-10-19 2010-10-15 7.393 513,690 +12,027 0.03% 3,797,787
2010-10-18 2010-10-14 6.919 501,663 +15,825 0.03% 3,471,122
2010-10-15 2010-10-13 6.698 485,838 -6,330 0.03% 3,254,176
2010-10-14 2010-10-12 6.666 492,168 +6,330 0.03% 3,281,025
2010-10-13 2010-10-11 6.603 485,838 -15,825 0.03% 3,208,126
2010-10-12 2010-10-08 6.635 501,663 +3,798 0.03% 3,328,473
2010-10-05 2010-09-30 6.761 497,865 -3,165 0.03% 3,366,193
2010-10-04 2010-09-29 6.793 501,030 +8,229 0.03% 3,403,422
2010-09-30 2010-09-28 6.698 492,801 +3,165 0.03% 3,300,814
2010-09-29 2010-09-27 6.856 489,636 +15,826 0.03% 3,356,964
2010-09-28 2010-09-24 6.982 473,810 +17,091 0.03% 3,308,340
2010-09-27 2010-09-22 6.951 456,719 +3,165 0.03% 3,174,574
2010-09-24 2010-09-21 7.077 453,554 +3,166 0.03% 3,209,894
2010-09-22 2010-09-20 7.046 450,388 -12,661 0.03% 3,173,258
2010-09-20 2010-09-16 6.824 463,049 +15,826 0.03% 3,160,053
2010-09-16 2010-09-14 6.730 447,223 +3,165 0.03% 3,009,660
2010-09-15 2010-09-13 6.856 444,058 +4,431 0.03% 3,044,480
2010-09-14 2010-09-10 6.856 439,627 -10,128 0.03% 3,014,101
2010-09-08 2010-09-06 6.761 449,755 +9,495 0.03% 3,040,909
2010-09-07 2010-09-03 6.888 440,260 +2,532 0.03% 3,032,350
2010-08-27 2010-08-25 7.140 437,728 -3,165 0.03% 3,125,550
2010-08-24 2010-08-20 6.951 440,893 -3,798 0.03% 3,064,570
2010-08-23 2010-08-19 7.140 444,691 +6,330 0.03% 3,175,268
2010-08-20 2010-08-18 7.014 438,361 -3,165 0.03% 3,074,670
2010-08-19 2010-08-17 7.089 441,526 -317 0.03% 3,129,940
2010-08-18 2010-08-16 6.993 441,843 +7,261 0.03% 3,089,668
2010-08-16 2010-08-12 7.089 434,582 +6,235 0.03% 3,080,714
2010-08-12 2010-08-10 7.057 428,347 +3,118 0.03% 3,022,775
2010-08-11 2010-08-09 7.057 425,229 -5,612 0.03% 3,000,772
2010-08-10 2010-08-06 7.121 430,841 +22,447 0.03% 3,068,014
2010-08-09 2010-08-05 6.864 408,394 -21,823 0.03% 2,803,371
2010-08-06 2010-08-04 6.287 430,217 +1,870 0.03% 2,704,774
2010-08-05 2010-08-03 6.415 428,347 -27,434 0.03% 2,747,977
2010-08-04 2010-08-02 5.870 455,781 +3,118 0.03% 2,675,437
2010-08-03 2010-07-30 5.742 452,663 +2,494 0.03% 2,599,055
2010-08-02 2010-07-29 5.581 450,169 -21 0.03% 2,512,536
2010-07-28 2010-07-26 5.613 450,190 +3,118 0.03% 2,527,093
2010-07-23 2010-07-21 5.613 447,072 +31,175 0.03% 2,509,591
2010-07-05 2010-06-30 5.293 415,897 +2,494 0.03% 2,201,188
2010-06-29 2010-06-25 5.389 413,403 -6,235 0.03% 2,227,770
2010-06-17 2010-06-14 5.293 419,638 -3,118 0.03% 2,220,988
2010-06-14 2010-06-10 5.293 422,756 -3,117 0.03% 2,237,490
2010-06-09 2010-06-07 5.196 425,873 -31,175 0.03% 2,213,006
2010-06-08 2010-06-04 5.293 457,048 -6,236 0.03% 2,418,985
2010-06-07 2010-06-03 4.876 463,284 +9,353 0.03% 2,258,803
2010-05-31 2010-05-27 4.876 453,931 -1,247 0.03% 2,213,201
2010-05-28 2010-05-26 4.876 455,178 +3,118 0.03% 2,219,281
2010-05-27 2010-05-25 4.651 452,060 +1,870 0.03% 2,102,575
2010-05-25 2010-05-20 5.004 450,190 +6,235 0.03% 2,252,723
2010-05-24 2010-05-19 5.036 443,955 -3,117 0.03% 2,235,764
2010-05-14 2010-05-12 5.453 447,072 +3,117 0.03% 2,437,888
2010-05-13 2010-05-11 5.421 443,955 +1,247 0.03% 2,406,651
2010-05-10 2010-05-06 5.100 442,708 -1,247 0.03% 2,257,885
2010-05-07 2010-05-05 5.357 443,955 -7,482 0.03% 2,378,170
2010-05-06 2010-05-04 5.978 451,437 +18,705 0.03% 2,698,857
2010-05-05 2010-05-03 5.713 432,732 -10,181 0.03% 2,472,052
2010-05-04 2010-04-30 5.347 442,913 +602 0.03% 2,368,397
2010-05-03 2010-04-29 5.248 442,311 -24,086 0.03% 2,321,106
2010-04-30 2010-04-28 5.082 466,397 -3,011 0.03% 2,370,049
2010-04-29 2010-04-27 5.015 469,408 -6,925 0.03% 2,354,169
2010-04-23 2010-04-21 4.849 476,333 +9,635 0.03% 2,309,796
2010-04-22 2010-04-20 4.882 466,698 +3,010 0.03% 2,278,576
2010-04-21 2010-04-19 4.882 463,688 -15,054 0.03% 2,263,880
2010-04-20 2010-04-16 4.882 478,742 -15,054 0.03% 2,337,379
2010-04-14 2010-04-12 4.816 493,796 -19,270 0.03% 2,378,076
2010-04-13 2010-04-09 4.716 513,066 -3,010 0.04% 2,419,757
2010-04-12 2010-04-08 4.749 516,076 -458 0.04% 2,451,094
2010-04-07 2010-03-31 4.451 516,534 +6,022 0.04% 2,298,867
2010-04-01 2010-03-30 4.517 510,512 -10,237 0.04% 2,305,977
2010-03-29 2010-03-25 4.384 520,749 -7,829 0.04% 2,283,035
2010-03-26 2010-03-24 4.351 528,578 -10,839 0.04% 2,299,803
2010-03-25 2010-03-23 4.318 539,417 -37,334 0.04% 2,329,047
2010-03-24 2010-03-22 4.251 576,751 -6,022 0.04% 2,451,933
2010-03-23 2010-03-19 4.152 582,773 +78,282 0.04% 2,419,467
2010-03-22 2010-03-18 4.384 504,491 +30,109 0.03% 2,211,758
2010-03-19 2010-03-17 4.484 474,382 +3,011 0.03% 2,127,023
2010-03-18 2010-03-16 4.384 471,371 +15,054 0.03% 2,066,555
2010-03-17 2010-03-15 4.384 456,317 -12,043 0.03% 2,000,556
2010-03-16 2010-03-12 4.351 468,360 -17,463 0.03% 2,037,799
2010-03-15 2010-03-11 4.384 485,823 +9,032 0.03% 2,129,915
2010-03-11 2010-03-09 4.451 476,791 +17,463 0.03% 2,121,989
2010-03-10 2010-03-08 4.417 459,328 +9,033 0.03% 2,029,013
2010-03-08 2010-03-04 4.318 450,295 -30,109 0.03% 1,944,244
2010-02-19 2010-02-17 4.019 480,404 +42,754 0.03% 1,930,644
2010-02-10 2010-02-08 4.085 437,650 +29,507 0.03% 1,787,896
2010-01-28 2010-01-26 4.152 408,143 +2,408 0.03% 1,694,465
2010-01-19 2010-01-15 4.451 405,735 +4,216 0.03% 1,805,749
2010-01-15 2010-01-13 4.451 401,519 -603 0.03% 1,786,986
2010-01-14 2010-01-12 4.451 402,122 +7,226 0.03% 1,789,669
2010-01-12 2010-01-08 4.517 394,896 -18,366 0.03% 1,783,741
2010-01-08 2010-01-06 4.650 413,262 -30,108 0.03% 1,921,603
2010-01-07 2010-01-05 4.716 443,370 +2,408 0.03% 2,091,052
2010-01-06 2010-01-04 4.484 440,962 -15,054 0.03% 1,977,175
2010-01-05 2009-12-31 4.384 456,016 -12,344 0.03% 1,999,237
2009-12-29 2009-12-24 4.384 468,360 -6,022 0.03% 2,053,354
2009-12-16 2009-12-14 4.284 474,382 -3,011 0.03% 2,032,489
2009-12-11 2009-12-09 4.251 477,393 -12,043 0.03% 2,029,533
2009-12-03 2009-12-01 4.218 489,436 +3,010 0.03% 2,064,476
2009-12-01 2009-11-27 4.251 486,426 -602 0.03% 2,067,935
2009-11-30 2009-11-26 4.351 487,028 -4,215 0.03% 2,119,022
2009-11-25 2009-11-23 4.384 491,243 +6,022 0.03% 2,153,677
2009-11-16 2009-11-12 4.351 485,221 -1,807 0.03% 2,111,160
2009-11-11 2009-11-09 4.351 487,028 -57,206 0.03% 2,119,022
2009-11-10 2009-11-06 4.351 544,234 -7,828 0.04% 2,367,921
2009-11-09 2009-11-05 4.384 552,062 +15,054 0.04% 2,420,315
2009-11-03 2009-10-30 4.484 537,008 -602 0.04% 2,407,824
2009-10-30 2009-10-28 4.550 537,610 -127,058 0.04% 2,446,235
2009-10-27 2009-10-22 4.451 664,668 -15,054 0.05% 2,958,147
2009-10-23 2009-10-21 4.451 679,722 -6,022 0.05% 3,025,146
2009-10-22 2009-10-20 4.484 685,744 -34,926 0.05% 3,074,723
2009-10-21 2009-10-19 4.451 720,670 +6,022 0.05% 3,207,387
2009-10-20 2009-10-16 4.451 714,648 -30,109 0.05% 3,180,586
2009-10-16 2009-10-14 4.484 744,757 +12,043 0.05% 3,339,324
2009-10-15 2009-10-13 4.484 732,714 +12,044 0.05% 3,285,326
2009-10-13 2009-10-09 4.451 720,670 -602 0.05% 3,207,387
2009-10-12 2009-10-08 4.417 721,272 -80 0.05% 3,186,111
2009-10-09 2009-10-07 4.417 721,352 +27,097 0.05% 3,186,464
2009-10-08 2009-10-06 4.318 694,255 -16,860 0.05% 2,997,592
2009-10-07 2009-10-05 4.384 711,115 -2,337 0.05% 3,117,626
2009-10-05 2009-09-30 4.318 713,452 +6,022 0.05% 3,080,479
2009-10-02 2009-09-29 4.484 707,430 -7,829 0.05% 3,171,958
2009-09-24 2009-09-22 4.185 715,259 +6,022 0.05% 2,993,257
2009-09-23 2009-09-21 4.318 709,237 +18,065 0.05% 3,062,280
2009-09-18 2009-09-16 4.517 691,172 +49,980 0.05% 3,122,017
2009-09-17 2009-09-15 4.417 641,192 +6,022 0.04% 2,832,370
2009-09-16 2009-09-14 4.484 635,170 +147,532 0.04% 2,847,960
2009-09-15 2009-09-11 4.384 487,638 -25,592 0.03% 2,137,872
2009-09-14 2009-09-10 4.218 513,230 -602 0.04% 2,164,841
2009-09-10 2009-09-08 4.118 513,832 +24,086 0.04% 2,116,182
2009-09-09 2009-09-07 4.251 489,746 -307,107 0.03% 2,082,050
2009-09-08 2009-09-04 4.284 796,853 -30,108 0.05% 3,414,115
2009-09-07 2009-09-03 4.019 826,961 +3,010 0.06% 3,323,384
2009-09-03 2009-09-01 4.052 823,951 -30,108 0.06% 3,338,654
2009-09-02 2009-08-31 4.052 854,059 -9,033 0.06% 3,460,652
2009-08-31 2009-08-27 4.052 863,092 -30,108 0.06% 3,497,253
2009-08-26 2009-08-24 4.224 893,200 -37,969 0.06% 3,772,837
2009-08-25 2009-08-21 4.224 931,169 -11,932 0.06% 3,933,217
2009-08-24 2009-08-20 3.922 943,101 +35,796 0.07% 3,699,073
2009-08-21 2009-08-19 3.855 907,305 -5,966 0.06% 3,497,840
2009-08-20 2009-08-18 3.654 913,271 +5,966 0.06% 3,337,144
2009-08-19 2009-08-17 3.654 907,305 -14,915 0.06% 3,315,344
2009-08-18 2009-08-14 3.855 922,220 -1,193 0.06% 3,555,340
2009-08-17 2009-08-13 3.956 923,413 -82,330 0.06% 3,652,808
2009-08-13 2009-08-11 4.325 1,005,743 +17,897 0.07% 4,349,362
2009-08-12 2009-08-10 4.392 987,846 +6,563 0.07% 4,338,198
2009-08-11 2009-08-07 4.325 981,283 +31,620 0.07% 4,243,584
2009-08-10 2009-08-06 4.392 949,663 -88,297 0.07% 4,170,514
2009-08-07 2009-08-05 4.291 1,037,960 +41,762 0.07% 4,453,889
2009-08-06 2009-08-04 4.224 996,198 +23,864 0.07% 4,207,896
2009-08-05 2009-08-03 4.224 972,334 -7,159 0.07% 4,107,096
2009-08-04 2009-07-31 4.023 979,493 -30,427 0.07% 3,940,319
2009-07-31 2009-07-29 3.889 1,009,920 +81,138 0.07% 3,927,297
2009-07-30 2009-07-28 3.922 928,782 +2,983 0.06% 3,642,910
2009-07-29 2009-07-27 3.922 925,799 -32,813 0.06% 3,631,210
2009-07-28 2009-07-24 3.822 958,612 -74,575 0.07% 3,663,503
2009-07-27 2009-07-23 3.688 1,033,187 -45,341 0.07% 3,809,960
2009-07-24 2009-07-22 3.654 1,078,528 +81,137 0.08% 3,941,003
2009-07-23 2009-07-21 3.621 997,391 +23,864 0.07% 3,611,088
2009-07-22 2009-07-20 3.721 973,527 -39,077 0.07% 3,622,595
2009-07-21 2009-07-17 3.654 1,012,604 +14,915 0.07% 3,700,113
2009-07-17 2009-07-15 3.654 997,689 -4,773 0.07% 3,645,612
2009-07-15 2009-07-13 3.654 1,002,462 -1,790 0.07% 3,663,053
2009-07-14 2009-07-10 3.621 1,004,252 +15,512 0.07% 3,635,928
2009-07-13 2009-07-09 3.721 988,740 -29,830 0.07% 3,679,204
2009-07-10 2009-07-08 3.721 1,018,570 -14,915 0.07% 3,790,205
2009-07-09 2009-07-07 3.721 1,033,485 -14,319 0.07% 3,845,705
2009-07-08 2009-07-06 3.688 1,047,804 -14,915 0.07% 3,863,862
2009-07-07 2009-07-03 3.688 1,062,719 -91,279 0.07% 3,918,862
2009-07-06 2009-07-02 3.654 1,153,998 -8,352 0.08% 4,216,774
2009-06-30 2009-06-26 3.621 1,162,350 -253,554 0.08% 4,208,327
2009-06-29 2009-06-25 3.654 1,415,904 +59,958 0.10% 5,173,794
2009-06-26 2009-06-24 3.621 1,355,946 -30,426 0.09% 4,909,248
2009-06-25 2009-06-23 3.553 1,386,372 +14,318 0.10% 4,926,454
2009-06-24 2009-06-22 3.721 1,372,054 -13,722 0.10% 5,105,556
2009-06-23 2009-06-19 3.621 1,385,776 +257,134 0.10% 5,017,249
2009-06-22 2009-06-18 3.688 1,128,642 -6,265 0.08% 4,161,958
2009-06-19 2009-06-17 3.621 1,134,907 -4,176 0.08% 4,108,969
2009-06-18 2009-06-16 3.486 1,139,083 -109,774 0.08% 3,971,344
2009-06-17 2009-06-15 3.553 1,248,857 -53,694 0.09% 4,437,797
2009-06-16 2009-06-12 3.688 1,302,551 -34,602 0.09% 4,803,262
2009-06-15 2009-06-11 3.788 1,337,153 +49,517 0.09% 5,065,337
2009-06-12 2009-06-10 3.855 1,287,636 -79,944 0.09% 4,964,091
2009-06-11 2009-06-09 3.755 1,367,580 -1,789 0.10% 5,134,753
2009-06-10 2009-06-08 3.654 1,369,369 +366,907 0.10% 5,003,752
2009-06-09 2009-06-05 3.419 1,002,462 -51,904 0.07% 3,427,811
2009-06-08 2009-06-04 3.319 1,054,366 +17,301 0.07% 3,499,254
2009-06-05 2009-06-03 3.352 1,037,065 +53,694 0.07% 3,476,601
2009-06-04 2009-06-02 3.386 983,371 -58,168 0.07% 3,329,566
2009-06-03 2009-06-01 3.352 1,041,539 +42,955 0.07% 3,491,599
2009-06-02 2009-05-29 3.218 998,584 +42,358 0.07% 3,213,695
2009-06-01 2009-05-27 3.252 956,226 -283,384 0.07% 3,109,432
2009-05-29 2009-05-26 3.285 1,239,610 -46,832 0.09% 4,072,489
2009-05-27 2009-05-25 3.285 1,286,442 +14,914 0.09% 4,226,347
2009-05-26 2009-05-22 3.319 1,271,528 -175,996 0.09% 4,219,976
2009-05-25 2009-05-21 3.319 1,447,524 +59,063 0.10% 4,804,075
2009-05-22 2009-05-20 3.285 1,388,461 -17,301 0.10% 4,561,509
2009-05-21 2009-05-19 3.185 1,405,762 -382,120 0.10% 4,476,970
2009-05-20 2009-05-18 2.715 1,787,882 +35,199 0.12% 4,854,815
2009-05-19 2009-05-15 2.615 1,752,683 +99,035 0.12% 4,582,968
2009-05-18 2009-05-14 2.682 1,653,648 +735,008 0.12% 4,434,880
2009-05-15 2009-05-13 2.816 918,640 +146,763 0.06% 2,586,863
2009-05-14 2009-05-12 2.950 771,877 +82,330 0.05% 2,277,087
2009-05-13 2009-05-11 2.984 689,547 +294,719 0.05% 2,057,324
2009-05-12 2009-05-08 3.118 394,828 0.03% 1,230,948

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top