History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 -43,568
2024-07-12 2024-07-10 1.091 43,568 -3,631 0.00% 47,520
2024-07-04 2024-07-02 1.080 47,199 -3,631 0.00% 50,960
2024-06-28 2024-06-26 1.102 50,830 -9,077 0.00% 56,000
2024-06-25 2024-06-21 1.091 59,907 -3,630 0.00% 65,340
2024-06-14 2024-06-12 1.091 63,537 -9,077 0.00% 69,300
2024-06-12 2024-06-07 1.102 72,614 -18,154 0.00% 80,000
2024-05-22 2024-05-20 1.113 90,768 -18,153 0.00% 101,000
2024-05-16 2024-05-13 1.250 108,921 -5,446 0.00% 136,169
2024-05-14 2024-05-10 1.250 114,367 +5,517 0.00% 142,977
2023-08-22 2023-08-18 1.359 108,850 +2,216 0.00% 147,911
2023-05-16 2023-05-12 1.671 106,634 +4,115 0.00% 178,239
2023-02-10 2023-02-08 1.622 102,519 -32,545 0.00% 166,320
2022-11-18 2022-11-16 1.340 135,064 -81,365 0.00% 180,939
2022-11-16 2022-11-14 1.315 216,429 -1,627 0.01% 284,620
2022-11-08 2022-11-04 1.303 218,056 +81,364 0.01% 284,080
2022-09-15 2022-09-13 1.438 136,692 +1,628 0.00% 196,560
2022-08-23 2022-08-19 1.516 135,064 +2,587 0.00% 204,783
2022-06-28 2022-06-24 1.679 132,477 +7,981 0.00% 222,441
2022-06-24 2022-06-22 2.130 124,496 -7,981 0.00% 265,200
2022-06-23 2022-06-21 2.168 132,477 -7,980 0.00% 287,181
2022-06-22 2022-06-20 2.080 140,457 -15,961 0.00% 292,160
2022-06-21 2022-06-17 2.005 156,418 -15,961 0.00% 313,599
2022-05-16 2022-05-12 1.721 172,379 +6,752 0.00% 296,744
2022-05-10 2022-05-05 1.761 165,627 -23,003 0.00% 291,601
2022-03-15 2022-03-11 1.630 188,630 +15,335 0.01% 307,499
2022-01-17 2022-01-13 1.669 173,295 +23,004 0.00% 289,281
2021-11-09 2021-11-05 1.721 150,291 +15,336 0.00% 258,720
2021-08-24 2021-08-20 2.309 134,955 +19,865 0.00% 311,632
2021-08-10 2021-08-06 2.279 115,090 +13,079 0.00% 262,241
2021-07-30 2021-07-28 2.202 102,011 -13,079 0.00% 224,639
2021-07-29 2021-07-27 2.493 115,090 +13,079 0.00% 286,881
2021-05-13 2021-05-11 2.407 102,011 +3,496 0.00% 245,535
2021-02-25 2021-02-23 2.059 98,515 -12,630 0.00% 202,800
2021-02-18 2021-02-16 1.995 111,145 -12,630 0.00% 221,760
2021-02-16 2021-02-09 1.995 123,775 -12,630 0.00% 246,960
2021-02-09 2021-02-05 1.995 136,405 +12,630 0.00% 272,160
2021-01-21 2021-01-19 1.964 123,775 -31,575 0.00% 243,040
2021-01-18 2021-01-14 1.948 155,350 +31,575 0.01% 302,580
2020-12-16 2020-12-14 1.900 123,775 -42,942 0.00% 235,200
2020-12-07 2020-12-03 1.916 166,717 +12,630 0.01% 319,439
2020-12-01 2020-11-27 1.932 154,087 +18,945 0.01% 297,680
2020-11-12 2020-11-10 1.869 135,142 +18,945 0.00% 252,520
2020-10-28 2020-10-23 1.837 116,197 +12,630 0.00% 213,440
2020-09-01 2020-08-28 1.948 103,567 +12,630 0.00% 201,720
2020-08-25 2020-08-21 2.032 90,937 +1,633 0.00% 184,758
2020-08-20 2020-08-18 2.032 89,304 +23,566 0.00% 181,440
2020-07-28 2020-07-24 2.096 65,738 -6,201 0.00% 137,800
2020-07-22 2020-07-20 2.128 71,939 -12,404 0.00% 153,119
2020-07-15 2020-07-13 2.048 84,343 -18,605 0.00% 172,720
2020-07-08 2020-07-06 2.016 102,948 +31,009 0.00% 207,500
2020-05-15 2020-05-13 2.238 71,939 +1,969 0.00% 161,006
2020-04-08 2020-04-06 2.271 69,970 -18,096 0.00% 158,919
2020-04-02 2020-03-31 2.122 88,066 +18,096 0.00% 186,880
2020-03-30 2020-03-26 2.056 69,970 -18,096 0.00% 143,839
2020-03-27 2020-03-25 2.039 88,066 +18,096 0.00% 179,580
2020-03-25 2020-03-23 1.989 69,970 -18,096 0.00% 139,199
2020-03-24 2020-03-20 2.072 88,066 +18,096 0.00% 182,500
2020-03-23 2020-03-19 1.973 69,970 -1,207 0.00% 138,039
2020-03-18 2020-03-16 2.089 71,177 -10,857 0.00% 148,681
2020-03-16 2020-03-12 2.255 82,034 +12,064 0.00% 184,960
2020-03-13 2020-03-11 2.321 69,970 -12,064 0.00% 162,399
2020-03-12 2020-03-10 2.304 82,034 +12,064 0.00% 189,040
2020-03-10 2020-03-06 2.338 69,970 -12,064 0.00% 163,559
2020-02-13 2020-02-11 2.454 82,034 +12,064 0.00% 201,280
2020-02-10 2020-02-06 2.454 69,970 -12,064 0.00% 171,679
2020-02-06 2020-02-04 2.321 82,034 +12,064 0.00% 190,400
2020-01-21 2020-01-17 2.603 69,970 -12,064 0.00% 182,119
2020-01-09 2020-01-07 2.503 82,034 +12,064 0.00% 205,360
2019-12-03 2019-11-29 2.570 69,970 -12,064 0.00% 179,799
2019-12-02 2019-11-28 2.586 82,034 +12,064 0.00% 212,160
2019-11-25 2019-11-21 2.669 69,970 -10,858 0.00% 186,759
2019-11-21 2019-11-19 2.636 80,828 +10,858 0.00% 213,061
2019-11-12 2019-11-08 2.735 69,970 -6,032 0.00% 191,399
2019-11-11 2019-11-07 2.802 76,002 +6,032 0.00% 212,939
2019-11-06 2019-11-04 2.470 69,970 -6,032 0.00% 172,839
2019-10-29 2019-10-25 2.354 76,002 -30,160 0.00% 178,919
2019-08-27 2019-08-23 2.439 106,162 -27,265 0.00% 258,938
2019-08-09 2019-08-07 2.592 133,427 -17,712 0.00% 345,780
2019-08-01 2019-07-30 3.083 151,139 +29,520 0.01% 465,921
2019-06-13 2019-06-11 3.167 121,619 -5,904 0.00% 385,219
2019-05-30 2019-05-28 3.167 127,523 +11,807 0.00% 403,919
2019-05-28 2019-05-24 3.235 115,716 -23,615 0.00% 374,362
2019-05-24 2019-05-22 3.117 139,331 +23,615 0.00% 434,240
2019-05-23 2019-05-21 3.184 115,716 -41,326 0.00% 368,482
2019-05-22 2019-05-20 3.134 157,042 +53,134 0.01% 492,098
2019-05-16 2019-05-14 3.574 103,908 +23,616 0.00% 371,361
2019-05-15 2019-05-10 7.594 80,292 -16,531 0.00% 609,777
2019-05-14 2019-05-09 7.617 96,823 +23,833 0.00% 737,496
2019-05-08 2019-05-06 7.594 72,990 -13,352 0.00% 554,322
2019-05-07 2019-05-03 7.684 86,342 -22,253 0.00% 663,483
2019-04-18 2019-04-16 7.347 108,595 -2,670 0.01% 797,883
2019-03-20 2019-03-18 7.235 111,265 -8,901 0.01% 805,001
2019-03-05 2019-03-01 7.280 120,166 +13,352 0.01% 874,799
2019-02-25 2019-02-21 7.213 106,814 +44,506 0.00% 770,398
2019-02-18 2019-02-14 7.123 62,308 -13,352 0.00% 443,797
2019-01-22 2019-01-18 7.010 75,660 -13,352 0.00% 530,399
2018-11-08 2018-11-06 6.494 89,012 -8,901 0.00% 578,000
2018-10-29 2018-10-25 6.494 97,913 +16,022 0.00% 635,799
2018-09-17 2018-09-13 6.381 81,891 -8,901 0.00% 522,560
2018-09-11 2018-09-07 6.404 90,792 -13,352 0.00% 581,399
2018-08-22 2018-08-20 6.542 104,144 +1,129 0.00% 681,305
2018-08-13 2018-08-09 6.610 103,015 -4,402 0.00% 680,939
2018-05-30 2018-05-28 6.338 107,417 +10,565 0.01% 680,757
2018-05-18 2018-05-16 6.383 96,852 +8,805 0.00% 618,201
2018-05-11 2018-05-09 6.670 88,047 +1,396 0.00% 587,310
2018-05-08 2018-05-04 6.647 86,651 -8,665 0.00% 575,998
2018-05-04 2018-05-02 6.809 95,316 -8,666 0.00% 648,997
2018-04-09 2018-04-04 6.347 103,982 +8,666 0.00% 660,003
2018-03-23 2018-03-21 6.440 95,316 +8,665 0.00% 613,798
2018-03-19 2018-03-15 6.347 86,651 +8,665 0.00% 549,998
2018-03-09 2018-03-07 6.370 77,986 -17,330 0.00% 496,799
2018-03-06 2018-03-02 6.486 95,316 -12,998 0.00% 618,198
2018-03-05 2018-03-01 6.555 108,314 +4,332 0.01% 710,000
2018-03-02 2018-02-28 6.463 103,982 +8,666 0.00% 672,003
2018-03-01 2018-02-27 6.578 95,316 +8,665 0.00% 626,997
2018-02-28 2018-02-26 7.709 86,651 +4,332 0.00% 667,998
2018-02-14 2018-02-12 7.524 82,319 -4,332 0.00% 619,402
2018-02-13 2018-02-09 7.409 86,651 +15,597 0.00% 641,998
2018-01-19 2018-01-17 7.294 71,054 -43,326 0.00% 518,240
2018-01-10 2018-01-08 7.201 114,380 +6,066 0.01% 823,682
2018-01-02 2017-12-28 7.132 108,314 +34,660 0.01% 772,499
2017-12-29 2017-12-27 7.432 73,654 -866 0.00% 547,403
2017-12-18 2017-12-14 7.063 74,520 -1,733 0.00% 526,319
2017-12-13 2017-12-11 6.809 76,253 -4,333 0.00% 519,199
2017-11-21 2017-11-17 6.486 80,586 -8,665 0.00% 522,662
2017-11-20 2017-11-16 6.532 89,251 -8,665 0.00% 582,981
2017-10-30 2017-10-26 6.578 97,916 -4,332 0.00% 644,101
2017-10-04 2017-09-29 6.578 102,248 -8,666 0.00% 672,597
2017-09-25 2017-09-21 6.555 110,914 -8,665 0.01% 727,043
2017-09-13 2017-09-11 6.601 119,579 +6,932 0.01% 789,362
2017-09-12 2017-09-08 6.740 112,647 +17,331 0.01% 759,202
2017-08-24 2017-08-21 6.992 95,316 +8,665 0.00% 666,491
2017-08-22 2017-08-18 6.992 86,651 +1,130 0.00% 605,901
2017-08-21 2017-08-17 7.039 85,521 +6,842 0.00% 602,000
2017-08-15 2017-08-11 6.969 78,679 -12,828 0.00% 548,318
2017-08-14 2017-08-10 7.039 91,507 +4,276 0.00% 644,137
2017-08-10 2017-08-08 6.876 87,231 +8,552 0.00% 599,757
2017-08-09 2017-08-07 6.876 78,679 +4,276 0.00% 540,958
2017-08-08 2017-08-04 6.876 74,403 +14,538 0.00% 511,558
2017-08-02 2017-07-31 7.016 59,865 +13,684 0.00% 420,002
2017-07-20 2017-07-18 7.109 46,181 +18,814 0.00% 328,317
2017-07-13 2017-07-11 6.618 27,367 +4,276 0.00% 181,122
2017-07-12 2017-07-10 6.852 23,091 -23,090 0.00% 158,222
2017-06-21 2017-06-19 6.361 46,181 +4,276 0.00% 293,758
2017-06-20 2017-06-16 6.267 41,905 -4,276 0.00% 262,638
2017-06-15 2017-06-13 6.104 46,181 +4,276 0.00% 281,878
2017-06-12 2017-06-08 5.776 41,905 -2,566 0.00% 242,058
2017-05-29 2017-05-25 5.566 44,471 +2,566 0.00% 247,520
2017-05-19 2017-05-17 5.730 41,905 -2,566 0.00% 240,098
2017-05-18 2017-05-16 5.730 44,471 -4,276 0.00% 254,800
2017-05-16 2017-05-12 5.309 48,747 +2,566 0.00% 258,780
2017-05-12 2017-05-10 5.639 46,181 +1,361 0.00% 260,396
2017-03-24 2017-03-22 5.542 44,820 -4,150 0.00% 248,402
2017-03-20 2017-03-16 5.446 48,970 +4,150 0.00% 266,682
2017-03-10 2017-03-08 5.566 44,820 +4,150 0.00% 249,482
2017-02-24 2017-02-22 5.807 40,670 +8,300 0.00% 236,182
2016-10-25 2016-10-20 6.265 32,370 +8,300 0.00% 202,802
2016-09-01 2016-08-30 6.458 24,070 -12,450 0.00% 155,441
2016-08-30 2016-08-26 6.724 36,520 +532 0.00% 245,574
2016-08-24 2016-08-22 6.724 35,988 +12,268 0.00% 241,997
2016-05-16 2016-05-12 7.079 23,720 +779 0.00% 167,918
2016-04-11 2016-04-07 6.877 22,941 -11,865 0.00% 157,763
2016-03-09 2016-03-07 6.776 34,806 +11,865 0.00% 235,837
2015-08-28 2015-08-26 7.766 22,941 +386 0.00% 178,162
2015-05-15 2015-05-13 8.999 22,555 +5,445 0.00% 202,963
2015-05-14 2015-05-12 9.183 17,110 +436 0.00% 157,126
2015-01-08 2015-01-06 8.629 16,674 -10,610 0.00% 143,882
2015-01-02 2014-12-29 8.576 27,284 +10,610 0.00% 233,997
2014-12-30 2014-12-24 8.682 16,674 -18,947 0.00% 144,762
2014-12-19 2014-12-17 8.207 35,621 -18,948 0.00% 292,338
2014-12-17 2014-12-15 8.444 54,569 -22,737 0.00% 460,802
2014-12-15 2014-12-11 8.154 77,306 -15,158 0.00% 630,362
2014-12-10 2014-12-08 7.969 92,464 -3,789 0.01% 736,883
2014-12-09 2014-12-05 7.969 96,253 +7,579 0.01% 767,079
2014-12-08 2014-12-04 8.022 88,674 +26,526 0.00% 711,359
2014-12-05 2014-12-03 8.181 62,148 +7,579 0.00% 508,402
2014-11-25 2014-11-21 8.550 54,569 -11,368 0.00% 466,562
2014-11-11 2014-11-07 8.312 65,937 -18,948 0.00% 548,098
2014-11-10 2014-11-06 8.286 84,885 -3,789 0.00% 703,363
2014-11-07 2014-11-05 7.864 88,674 +3,789 0.00% 697,319
2014-10-23 2014-10-21 7.864 84,885 -3,789 0.00% 667,522
2014-10-17 2014-10-15 7.653 88,674 +3,789 0.00% 678,599
2014-10-13 2014-10-09 8.022 84,885 +7,579 0.00% 680,963
2014-10-06 2014-09-30 8.181 77,306 -7,579 0.00% 632,402
2014-10-03 2014-09-29 8.101 84,885 +7,579 0.00% 687,683
2014-09-30 2014-09-26 8.339 77,306 +22,737 0.00% 644,643
2014-09-19 2014-09-17 8.603 54,569 -18,947 0.00% 469,442
2014-09-12 2014-09-10 8.233 73,516 -3,790 0.00% 605,278
2014-09-11 2014-09-08 8.181 77,306 +11,369 0.00% 632,402
2014-09-10 2014-09-05 8.286 65,937 +18,947 0.00% 546,358
2014-08-25 2014-08-21 9.007 46,990 +596 0.00% 423,252
2014-08-22 2014-08-20 8.793 46,394 +11,225 0.00% 407,964
2014-08-04 2014-07-31 8.900 35,169 -5,238 0.00% 313,017
2014-07-17 2014-07-15 8.847 40,407 +7,483 0.00% 357,477
2014-07-16 2014-07-14 9.087 32,924 -7,483 0.00% 299,196
2014-07-15 2014-07-11 8.981 40,407 +7,483 0.00% 362,877
2014-07-11 2014-07-09 9.087 32,924 -14,966 0.00% 299,196
2014-07-03 2014-06-30 8.446 47,890 -18,707 0.00% 404,479
2014-05-29 2014-05-27 7.671 66,597 -14,966 0.00% 510,858
2014-05-26 2014-05-22 7.831 81,563 -7,483 0.00% 638,740
2014-05-20 2014-05-16 7.350 89,046 -7,483 0.00% 654,502
2014-05-16 2014-05-14 7.838 96,529 +2,720 0.01% 756,616
2014-05-14 2014-05-12 7.811 93,809 -3,637 0.01% 732,716
2014-05-08 2014-05-05 7.261 97,446 -10,908 0.01% 707,523
2014-05-07 2014-05-02 6.986 108,354 +25,453 0.01% 756,923
2014-04-16 2014-04-14 7.068 82,901 -10,908 0.00% 585,957
2014-04-14 2014-04-10 7.123 93,809 -3,637 0.01% 668,216
2014-04-10 2014-04-08 7.041 97,446 +3,637 0.01% 686,083
2014-04-08 2014-04-04 7.068 93,809 +3,636 0.01% 663,056
2014-04-07 2014-04-03 7.151 90,173 +7,272 0.01% 644,797
2014-04-03 2014-04-01 7.151 82,901 +3,636 0.00% 592,797
2014-03-31 2014-03-27 7.343 79,265 +10,908 0.00% 582,057
2014-03-12 2014-03-10 7.178 68,357 -3,636 0.00% 490,678
2014-03-10 2014-03-06 7.041 71,993 +3,636 0.00% 506,878
2014-03-07 2014-03-05 7.288 68,357 +3,636 0.00% 498,198
2014-03-06 2014-03-04 7.536 64,721 +7,272 0.00% 487,718
2014-02-26 2014-02-24 8.113 57,449 -3,636 0.00% 466,098
2014-02-25 2014-02-21 8.086 61,085 -14,544 0.00% 493,918
2014-02-24 2014-02-20 8.031 75,629 -7,272 0.00% 607,357
2014-02-21 2014-02-19 7.948 82,901 -3,636 0.00% 658,917
2014-02-17 2014-02-13 7.728 86,537 +10,908 0.00% 668,777
2014-02-14 2014-02-12 7.811 75,629 +18,180 0.00% 590,717
2014-02-07 2014-02-05 7.701 57,449 -18,180 0.00% 442,398
2014-02-04 2014-01-28 8.031 75,629 -3,636 0.00% 607,357
2014-01-29 2014-01-27 7.728 79,265 -3,636 0.00% 612,577
2014-01-22 2014-01-20 8.196 82,901 -3,636 0.00% 679,437
2014-01-21 2014-01-17 8.141 86,537 -3,636 0.00% 704,476
2014-01-16 2014-01-14 7.921 90,173 -1,455 0.01% 714,236
2014-01-13 2014-01-09 7.948 91,628 -3,636 0.01% 728,281
2014-01-08 2014-01-06 7.646 95,264 -3,636 0.01% 728,361
2014-01-03 2013-12-31 8.086 98,900 -18,907 0.01% 799,681
2014-01-02 2013-12-27 8.141 117,807 -13,090 0.01% 959,038
2013-12-27 2013-12-20 7.783 130,897 +6,545 0.01% 1,018,800
2013-12-23 2013-12-19 7.013 124,352 -5,818 0.01% 872,099
2013-12-20 2013-12-18 7.096 130,170 +5,818 0.01% 923,642
2013-12-11 2013-12-09 7.316 124,352 -3,636 0.01% 909,719
2013-12-10 2013-12-06 7.591 127,988 +36,360 0.01% 971,519
2013-12-09 2013-12-05 7.811 91,628 +7,272 0.01% 715,681
2013-12-03 2013-11-29 8.168 84,356 +3,636 0.00% 689,041
2013-11-28 2013-11-26 8.141 80,720 +7,272 0.00% 657,122
2013-11-25 2013-11-21 8.031 73,448 +25,452 0.00% 589,842
2013-11-22 2013-11-20 8.251 47,996 +18,181 0.00% 396,004
2013-11-20 2013-11-18 8.416 29,815 +10,908 0.00% 250,916
2013-11-19 2013-11-15 8.636 18,907 +2,908 0.00% 163,277
2013-11-14 2013-11-12 8.801 15,999 +1,455 0.00% 140,804
2013-10-25 2013-10-23 9.543 14,544 -3,636 0.00% 138,799
2013-10-21 2013-10-17 9.818 18,180 +3,636 0.00% 178,499
2013-08-26 2013-08-22 10.022 14,544 +256 0.00% 145,765
2013-08-21 2013-08-19 10.078 14,288 -3,572 0.00% 143,999
2013-08-20 2013-08-16 10.106 17,860 +3,572 0.00% 180,499
2013-08-09 2013-08-07 10.050 14,288 +3,572 0.00% 143,599
2013-08-06 2013-08-02 10.190 10,716 -2,143 0.00% 109,200
2013-08-05 2013-08-01 10.806 12,859 +1,429 0.00% 138,957
2013-07-16 2013-07-12 12.374 11,430 +3,572 0.00% 141,435
2013-07-15 2013-07-11 12.570 7,858 -3,572 0.00% 98,775
2013-07-04 2013-07-02 12.038 11,430 -3,572 0.00% 137,595
2013-06-26 2013-06-24 11.422 15,002 -3,572 0.00% 171,355
2013-06-25 2013-06-21 11.562 18,574 +3,572 0.00% 214,755
2013-06-21 2013-06-19 12.122 15,002 -1,429 0.00% 181,855
2013-06-18 2013-06-14 11.478 16,431 -3,572 0.00% 188,597
2013-06-17 2013-06-13 11.338 20,003 +3,572 0.00% 226,797
2013-06-11 2013-06-07 11.282 16,431 +7,144 0.00% 185,377
2013-05-20 2013-05-15 12.850 9,287 +263 0.00% 119,337
2013-04-30 2013-04-26 11.438 9,024 -1,388 0.00% 103,218
2013-04-26 2013-04-24 10.948 10,412 +1,388 0.00% 113,995
2013-04-24 2013-04-22 10.660 9,024 -3,471 0.00% 96,198
2013-04-19 2013-04-17 10.631 12,495 +3,471 0.00% 132,840
2013-04-16 2013-04-12 10.891 9,024 -2,777 0.00% 98,278
2013-04-12 2013-04-10 10.804 11,801 -3,471 0.00% 127,502
2013-04-11 2013-04-09 10.689 15,272 +2,777 0.00% 163,244
2013-04-08 2013-04-03 10.977 12,495 +3,471 0.00% 137,160
2013-04-05 2013-04-02 11.006 9,024 -3,471 0.00% 99,318
2013-03-26 2013-03-22 11.237 12,495 +3,471 0.00% 140,400
2013-03-25 2013-03-21 11.525 9,024 -3,471 0.00% 103,998
2013-03-22 2013-03-20 11.035 12,495 +3,471 0.00% 137,880
2013-03-14 2013-03-12 11.092 9,024 -3,471 0.00% 100,098
2013-03-06 2013-03-04 11.064 12,495 +3,471 0.00% 138,240
2013-02-04 2013-01-31 10.113 9,024 -1,388 0.00% 91,258
2013-01-30 2013-01-28 9.854 10,412 -6,942 0.00% 102,595
2013-01-24 2013-01-22 9.594 17,354 +6,942 0.00% 166,498
2013-01-07 2013-01-03 9.969 10,412 -3,471 0.00% 103,795
2013-01-03 2012-12-31 10.257 13,883 -5,554 0.00% 142,397
2012-12-28 2012-12-24 10.487 19,437 -1,388 0.00% 203,844
2012-12-17 2012-12-13 10.228 20,825 -1,388 0.00% 213,000
2012-12-13 2012-12-11 10.142 22,213 -3,471 0.00% 225,277
2012-11-28 2012-11-26 9.738 25,684 -17,354 0.00% 250,119
2012-11-22 2012-11-20 9.767 43,038 -3,471 0.00% 420,357
2012-11-14 2012-11-12 9.277 46,509 -3,471 0.00% 431,479
2012-11-13 2012-11-09 9.306 49,980 +3,471 0.00% 465,120
2012-11-09 2012-11-07 9.450 46,509 +17,354 0.00% 439,519
2012-11-02 2012-10-31 9.277 29,155 -3,471 0.00% 270,480
2012-10-29 2012-10-25 9.249 32,626 -3,471 0.00% 301,742
2012-10-24 2012-10-19 9.133 36,097 +3,471 0.00% 329,683
2012-10-18 2012-10-16 9.047 32,626 +5,554 0.00% 295,162
2012-10-17 2012-10-15 8.730 27,072 +3,470 0.00% 236,336
2012-10-15 2012-10-11 9.047 23,602 +1,389 0.00% 213,523
2012-09-28 2012-09-26 9.709 22,213 +3,471 0.00% 215,677
2012-09-27 2012-09-25 9.825 18,742 -6,248 0.00% 184,135
2012-09-25 2012-09-21 9.940 24,990 -3,471 0.00% 248,400
2012-09-21 2012-09-19 9.882 28,461 +6,248 0.00% 281,262
2012-09-20 2012-09-18 9.709 22,213 +1,388 0.00% 215,677
2012-09-18 2012-09-14 9.911 20,825 +4,859 0.00% 206,400
2012-09-13 2012-09-11 10.372 15,966 +3,471 0.00% 165,602
2012-09-07 2012-09-05 10.113 12,495 +694 0.00% 126,360
2012-08-27 2012-08-23 11.297 11,801 +184 0.00% 133,321
2012-08-14 2012-08-10 11.005 11,617 -2,733 0.00% 127,842
2012-08-06 2012-08-02 10.829 14,350 -2,734 0.00% 155,398
2012-07-31 2012-07-27 11.034 17,084 +1,367 0.00% 188,505
2012-07-30 2012-07-26 10.946 15,717 -3,417 0.00% 172,041
2012-07-25 2012-07-23 10.771 19,134 +1,367 0.00% 206,084
2012-07-13 2012-07-11 10.888 17,767 +1,367 0.00% 193,441
2012-07-11 2012-07-09 10.800 16,400 +3,416 0.00% 177,118
2012-07-05 2012-07-03 10.566 12,984 -2,050 0.00% 137,185
2012-06-29 2012-06-27 10.595 15,034 +3,417 0.00% 159,285
2012-06-21 2012-06-19 10.332 11,617 +3,417 0.00% 120,022
2012-06-06 2012-06-04 9.571 8,200 -6,834 0.00% 78,479
2012-06-04 2012-05-31 10.010 15,034 +3,417 0.00% 150,485
2012-06-01 2012-05-30 9.746 11,617 -13,667 0.00% 113,222
2012-05-30 2012-05-28 9.951 25,284 +3,417 0.00% 251,603
2012-05-29 2012-05-25 10.156 21,867 +6,833 0.00% 222,080
2012-05-25 2012-05-23 11.030 15,034 +434 0.00% 165,828
2012-05-23 2012-05-21 10.729 14,600 -3,318 0.00% 156,641
2012-05-22 2012-05-18 10.458 17,918 +3,318 0.00% 187,379
2012-05-18 2012-05-16 10.307 14,600 -3,318 0.00% 150,481
2012-05-15 2012-05-11 10.277 17,918 -1,991 0.00% 184,139
2012-05-14 2012-05-10 10.458 19,909 +3,318 0.00% 208,200
2012-05-10 2012-05-08 10.247 16,591 -6,636 0.00% 170,002
2012-05-09 2012-05-07 10.367 23,227 +6,636 0.00% 240,798
2012-05-07 2012-05-03 10.759 16,591 -3,318 0.00% 178,502
2012-04-24 2012-04-20 10.247 19,909 +6,636 0.00% 204,000
2012-04-02 2012-03-29 10.036 13,273 -6,636 0.00% 133,203
2012-03-28 2012-03-26 9.945 19,909 +6,636 0.00% 198,000
2012-03-26 2012-03-22 9.674 13,273 -6,636 0.00% 128,403
2012-03-23 2012-03-21 9.734 19,909 -3,318 0.00% 193,800
2012-03-22 2012-03-20 10.156 23,227 +6,636 0.00% 235,898
2012-03-20 2012-03-16 9.975 16,591 -2,654 0.00% 165,501
2012-03-15 2012-03-13 9.885 19,245 +3,318 0.00% 190,236
2012-03-12 2012-03-08 10.156 15,927 +3,318 0.00% 161,758
2012-03-05 2012-03-01 9.945 12,609 -3,318 0.00% 125,400
2012-03-01 2012-02-28 9.915 15,927 +3,318 0.00% 157,918
2012-02-17 2012-02-15 9.704 12,609 -522,280 0.00% 122,360
2012-02-16 2012-02-14 9.674 534,889 -174,536 0.03% 5,174,520
2012-02-06 2012-02-02 10.518 709,425 +207,718 0.04% 7,461,622
2012-02-01 2012-01-30 9.463 501,707 -433,353 0.03% 4,747,677
2012-01-31 2012-01-27 9.463 935,060 -69,018 0.06% 8,848,517
2012-01-26 2012-01-19 9.523 1,004,078 -33,182 0.06% 9,562,157
2012-01-17 2012-01-13 9.312 1,037,260 +33,182 0.06% 9,659,340
2012-01-05 2012-01-03 9.011 1,004,078 -3,318 0.06% 9,047,737
2012-01-04 2011-12-30 9.011 1,007,396 -664 0.06% 9,077,636
2011-12-29 2011-12-23 9.071 1,008,060 +664 0.06% 9,144,379
2011-12-08 2011-12-06 8.679 1,007,396 +3,318 0.06% 8,743,676
2011-12-07 2011-12-05 8.800 1,004,078 -9,955 0.06% 8,835,917
2011-11-11 2011-11-09 9.101 1,014,033 +1,991 0.06% 9,229,122
2011-11-08 2011-11-04 9.312 1,012,042 +663,634 0.06% 9,424,501
2011-11-07 2011-11-03 9.132 348,408 +331,817 0.02% 3,181,501
2011-10-19 2011-10-17 9.011 16,591 -9,291 0.00% 149,501
2011-10-10 2011-10-06 8.227 25,882 -1,991 0.00% 212,942
2011-09-28 2011-09-26 7.745 27,873 +664 0.00% 215,883
2011-09-22 2011-09-20 8.981 27,209 -3,318 0.00% 244,360
2011-09-21 2011-09-19 8.649 30,527 -1,327 0.00% 264,039
2011-09-20 2011-09-16 8.921 31,854 +6,636 0.00% 284,156
2011-09-19 2011-09-15 9.222 25,218 -1,327 0.00% 232,559
2011-09-16 2011-09-14 8.860 26,545 +3,318 0.00% 235,197
2011-09-12 2011-09-08 9.403 23,227 +1,991 0.00% 218,398
2011-09-01 2011-08-30 9.403 21,236 -13,273 0.00% 199,677
2011-08-25 2011-08-23 9.230 34,509 +594 0.00% 318,519
2011-08-23 2011-08-19 9.138 33,915 -1,305 0.00% 309,916
2011-08-22 2011-08-18 9.383 35,220 -19,566 0.00% 330,481
2011-08-17 2011-08-15 9.169 54,786 -5,218 0.00% 502,316
2011-08-12 2011-08-10 8.494 60,004 -648,959 0.00% 509,678
2011-08-10 2011-08-08 8.494 708,963 -3,261 0.05% 6,021,983
2011-08-09 2011-08-05 8.586 712,224 +3,261 0.05% 6,115,202
2011-08-08 2011-08-04 9.077 708,963 +7,175 0.05% 6,435,043
2011-08-05 2011-08-03 8.801 701,788 +13,044 0.04% 6,176,238
2011-08-03 2011-08-01 8.709 688,744 -277,193 0.04% 5,998,081
2011-08-02 2011-07-29 8.494 965,937 -161,098 0.06% 8,204,739
2011-07-29 2011-07-27 8.525 1,127,035 -5,218 0.07% 9,607,677
2011-07-27 2011-07-25 8.187 1,132,253 -358,721 0.07% 9,270,239
2011-07-26 2011-07-22 8.126 1,490,974 +5,218 0.09% 12,115,801
2011-07-25 2011-07-21 8.095 1,485,756 -13,044 0.09% 12,027,839
2011-07-08 2011-07-06 7.574 1,498,800 +9,783 0.10% 11,352,116
2011-07-07 2011-07-05 7.789 1,489,017 -9,783 0.09% 11,597,638
2011-06-28 2011-06-24 7.329 1,498,800 -5,218 0.10% 10,984,436
2011-06-21 2011-06-17 7.206 1,504,018 -3,261 0.10% 10,838,198
2011-06-13 2011-06-09 7.421 1,507,279 +3,261 0.10% 11,185,237
2011-06-09 2011-06-07 7.359 1,504,018 +6,522 0.10% 11,068,798
2011-06-07 2011-06-02 7.298 1,497,496 -19,567 0.10% 10,928,960
2011-06-03 2011-06-01 7.482 1,517,063 +6,523 0.10% 11,350,883
2011-06-02 2011-05-31 7.789 1,510,540 +13,044 0.10% 11,765,276
2011-06-01 2011-05-30 7.666 1,497,496 +17,610 0.10% 11,480,000
2011-05-30 2011-05-26 6.961 1,479,886 +3,913 0.09% 10,301,259
2011-05-27 2011-05-25 6.838 1,475,973 +433,074 0.09% 10,092,981
2011-05-11 2011-05-06 7.267 1,042,899 +30,703 0.07% 7,578,508
2011-05-06 2011-05-04 7.425 1,012,196 -63,302 0.07% 7,515,297
2011-04-15 2011-04-13 7.772 1,075,498 +31,651 0.07% 8,359,078
2011-04-13 2011-04-11 7.899 1,043,847 +158,254 0.07% 8,244,997
2011-04-12 2011-04-08 7.741 885,593 +158,255 0.06% 6,855,102
2011-04-08 2011-04-06 7.741 727,338 +158,254 0.05% 5,630,099
2011-04-06 2011-04-01 7.804 569,084 +158,255 0.04% 4,441,063
2011-04-04 2011-03-31 7.804 410,829 +158,255 0.03% 3,206,060
2011-04-01 2011-03-30 7.899 252,574 +158,254 0.02% 1,994,997
2011-03-30 2011-03-28 7.899 94,320 -3,165 0.01% 745,002
2011-03-29 2011-03-25 7.867 97,485 -1,899 0.01% 766,921
2011-03-25 2011-03-23 7.772 99,384 +7,596 0.01% 772,441
2011-03-24 2011-03-22 8.278 91,788 +65,201 0.01% 759,803
2011-03-23 2011-03-21 8.689 26,587 -2,532 0.00% 231,002
2011-03-22 2011-03-18 8.309 29,119 +5,697 0.00% 241,961
2011-03-17 2011-03-15 8.562 23,422 -31,651 0.00% 200,543
2011-03-11 2011-03-09 9.131 55,073 -4,431 0.00% 502,864
2011-03-08 2011-03-04 9.131 59,504 +20,257 0.00% 543,322
2011-03-07 2011-03-03 8.847 39,247 +3,165 0.00% 347,199
2011-03-03 2011-03-01 8.973 36,082 +9,495 0.00% 323,760
2011-02-24 2011-02-22 8.625 26,587 +3,165 0.00% 229,322
2011-02-23 2011-02-21 9.004 23,422 +4,431 0.00% 210,903
2011-02-21 2011-02-17 9.099 18,991 -6,330 0.00% 172,804
2011-02-18 2011-02-16 9.257 25,321 +12,661 0.00% 234,402
2011-02-16 2011-02-14 8.752 12,660 +3,165 0.00% 110,797
2011-02-15 2011-02-11 8.720 9,495 +3,165 0.00% 82,798
2011-02-09 2011-02-07 8.720 6,330 -9,495 0.00% 55,198
2011-01-24 2011-01-20 8.436 15,825 -3,166 0.00% 133,496
2011-01-21 2011-01-19 8.594 18,991 +3,166 0.00% 163,204
2011-01-20 2011-01-18 8.531 15,825 -3,799 0.00% 134,996
2011-01-19 2011-01-17 8.404 19,624 +6,331 0.00% 164,924
2011-01-14 2011-01-12 8.025 13,293 +3,165 0.00% 106,677
2011-01-13 2011-01-11 8.183 10,128 +3,798 0.00% 82,878
2010-10-26 2010-10-22 7.520 6,330 -6,330 0.00% 47,599
2010-10-14 2010-10-12 6.666 12,660 -2,216 0.00% 84,398
2010-08-26 2010-08-24 7.235 14,876 +6,330 0.00% 107,630
2010-08-18 2010-08-16 6.993 8,546 +129 0.00% 59,759
2010-05-27 2010-05-25 4.651 8,417 -3,118 0.00% 39,148
2010-05-12 2010-05-10 5.325 11,535 -3,117 0.00% 61,420
2010-05-11 2010-05-07 5.132 14,652 -6,236 0.00% 75,198
2010-05-06 2010-05-04 5.978 20,888 +6,236 0.00% 124,876
2010-05-05 2010-05-03 5.713 14,652 +501 0.00% 83,702
2010-03-23 2010-03-19 4.152 14,151 +3,011 0.00% 58,750
2010-03-19 2010-03-17 4.484 11,140 -602 0.00% 49,949
2010-03-11 2010-03-09 4.451 11,742 +1,204 0.00% 52,259
2010-01-29 2010-01-27 4.085 10,538 -3,011 0.00% 43,050
2010-01-25 2010-01-21 4.351 13,549 +3,011 0.00% 58,951
2010-01-08 2010-01-06 4.650 10,538 -6,022 0.00% 49,000
2010-01-07 2010-01-05 4.716 16,560 +1,807 0.00% 78,101
2010-01-06 2010-01-04 4.484 14,753 -3,011 0.00% 66,149
2009-11-12 2009-11-10 4.351 17,764 -8,430 0.00% 77,290
2009-10-21 2009-10-19 4.451 26,194 +3,010 0.00% 116,578
2009-10-08 2009-10-06 4.318 23,184 -9,032 0.00% 100,102
2009-09-15 2009-09-11 4.384 32,216 +12,043 0.00% 141,239
2009-08-26 2009-08-24 4.224 20,173 +187 0.00% 85,210
2009-08-20 2009-08-18 3.654 19,986 -14,915 0.00% 73,030
2009-08-12 2009-08-10 4.392 34,901 +2,983 0.00% 153,270
2009-08-07 2009-08-05 4.291 31,918 +5,369 0.00% 136,960
2009-08-06 2009-08-04 4.224 26,549 -5,966 0.00% 112,142
2009-07-30 2009-07-28 3.922 32,515 +2,983 0.00% 127,532
2009-07-28 2009-07-24 3.822 29,532 +5,966 0.00% 112,862
2009-07-27 2009-07-23 3.688 23,566 +14,915 0.00% 86,902
2009-07-07 2009-07-03 3.688 8,651 -14,915 0.00% 31,901
2009-07-02 2009-06-29 3.553 23,566 +5,966 0.00% 83,741
2009-06-18 2009-06-16 3.486 17,600 -5,966 0.00% 61,361
2009-06-11 2009-06-09 3.755 23,566 -20,880 0.00% 88,482
2009-06-10 2009-06-08 3.654 44,446 +5,965 0.00% 162,408
2009-06-05 2009-06-03 3.352 38,481 -2,983 0.00% 129,002
2009-06-04 2009-06-02 3.386 41,464 -6,562 0.00% 140,392
2009-06-03 2009-06-01 3.352 48,026 +14,915 0.00% 161,000
2009-06-02 2009-05-29 3.218 33,111 -1,790 0.00% 106,560
2009-05-29 2009-05-26 3.285 34,901 -5,966 0.00% 114,660
2009-05-21 2009-05-19 3.185 40,867 +4,773 0.00% 130,150
2009-05-18 2009-05-14 2.682 36,094 +8,949 0.00% 96,800
2009-05-15 2009-05-13 2.816 27,145 -2,983 0.00% 76,440
2009-05-13 2009-05-11 2.984 30,128 -298 0.00% 89,890
2009-05-12 2009-05-08 3.118 30,426 0.00% 94,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top