History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 10,494,604 +0 0.22% 11,229,226
2025-10-13 2025-10-09 1.060 10,494,604 +0 0.22% 11,124,280
2025-10-10 2025-10-08 1.070 10,494,604 -6,000 0.22% 11,229,226
2025-10-08 2025-10-03 1.090 10,500,604 +180,000 0.22% 11,445,658
2025-10-06 2025-10-02 1.090 10,320,604 +20,000 0.21% 11,249,458
2025-10-02 2025-09-29 1.110 10,300,604 +50,000 0.21% 11,433,670
2025-09-16 2025-09-12 1.100 10,250,604 +100,000 0.21% 11,275,664
2025-09-12 2025-09-10 1.080 10,150,604 -8,000 0.21% 10,962,652
2025-09-10 2025-09-08 1.070 10,158,604 -30,000 0.21% 10,869,706
2025-09-08 2025-09-04 1.070 10,188,604 +4,000 0.21% 10,901,806
2025-09-05 2025-09-03 1.113 10,184,604 +50,000 0.21% 11,338,388
2025-09-04 2025-09-02 1.134 10,134,604 +192,408 0.21% 11,489,746
2025-09-03 2025-09-01 1.124 9,942,196 -225,189 0.21% 11,170,065
2025-08-20 2025-08-18 1.144 10,167,385 -9,791 0.22% 11,630,757
2025-08-19 2025-08-15 1.154 10,177,176 -48,954 0.22% 11,745,903
2025-08-18 2025-08-14 1.144 10,226,130 -72,452 0.22% 11,697,957
2025-08-15 2025-08-13 1.134 10,298,582 +9,791 0.22% 11,675,651
2025-08-12 2025-08-08 1.134 10,288,791 -29,372 0.22% 11,664,550
2025-08-11 2025-08-07 1.134 10,318,163 -146,863 0.22% 11,697,850
2025-08-04 2025-07-31 1.103 10,465,026 +48,954 0.22% 11,543,692
2025-08-01 2025-07-30 1.134 10,416,072 -54,828 0.22% 11,808,851
2025-07-31 2025-07-29 1.134 10,470,900 -117,490 0.22% 11,871,010
2025-07-24 2025-07-22 1.124 10,588,390 -19,582 0.22% 11,896,064
2025-07-22 2025-07-18 1.103 10,607,972 -97,908 0.22% 11,701,372
2025-07-14 2025-07-10 1.113 10,705,880 -348,554 0.23% 11,918,718
2025-07-11 2025-07-09 1.103 11,054,434 -352,469 0.23% 12,193,853
2025-07-10 2025-07-08 1.072 11,406,903 -352,470 0.24% 12,233,134
2025-07-08 2025-07-04 1.042 11,759,373 +195,816 0.25% 12,250,816
2025-07-03 2025-06-30 1.042 11,563,557 -99,866 0.25% 12,046,817
2025-06-27 2025-06-25 1.032 11,663,423 -1,958 0.25% 12,031,730
2025-06-23 2025-06-19 1.021 11,665,381 +117,490 0.25% 11,914,604
2025-06-18 2025-06-16 1.021 11,547,891 +97,908 0.24% 11,794,604
2025-06-17 2025-06-13 1.032 11,449,983 +9,791 0.24% 11,811,550
2025-06-09 2025-06-05 1.021 11,440,192 +489,541 0.24% 11,684,604
2025-06-06 2025-06-04 1.001 10,950,651 -1,958 0.23% 10,960,912
2025-06-05 2025-06-03 0.981 10,952,609 +9,791 0.23% 10,739,140
2025-05-20 2025-05-16 1.098 10,942,818 +9,791 0.23% 12,013,781
2025-05-19 2025-05-15 1.098 10,933,027 +465,534 0.23% 12,003,032
2025-05-16 2025-05-14 1.098 10,467,493 +7,433 0.23% 11,491,936
2025-05-15 2025-05-13 1.098 10,460,060 -18,582 0.23% 11,483,776
2025-05-13 2025-05-09 1.098 10,478,642 -74,325 0.23% 11,504,177
2025-05-12 2025-05-08 1.087 10,552,967 +39,021 0.24% 11,472,190
2025-05-06 2025-04-30 1.087 10,513,946 -130,070 0.23% 11,429,770
2025-05-02 2025-04-29 1.076 10,644,016 -117,064 0.24% 11,456,603
2025-04-30 2025-04-28 1.066 10,761,080 -170,949 0.24% 11,466,778
2025-04-29 2025-04-25 1.066 10,932,029 -659,642 0.24% 11,648,938
2025-04-22 2025-04-16 1.023 11,591,671 -42,737 0.26% 11,852,774
2025-04-16 2025-04-14 1.023 11,634,408 -50,170 0.26% 11,896,474
2025-04-15 2025-04-11 1.001 11,684,578 +46,454 0.26% 11,696,242
2025-04-11 2025-04-09 1.012 11,638,124 +50,170 0.26% 11,775,008
2025-04-10 2025-04-08 1.012 11,587,954 +55,744 0.26% 11,724,248
2025-04-09 2025-04-07 1.001 11,532,210 +65,035 0.26% 11,543,722
2025-04-07 2025-04-02 1.033 11,467,175 -18,581 0.26% 11,848,900
2025-04-03 2025-04-01 1.023 11,485,756 +55,744 0.26% 11,744,474
2025-04-02 2025-03-31 1.033 11,430,012 -92,907 0.26% 11,810,500
2025-04-01 2025-03-28 1.023 11,522,919 +92,907 0.26% 11,782,474
2025-03-31 2025-03-27 1.033 11,430,012 +9,291 0.26% 11,810,500
2025-03-28 2025-03-26 1.033 11,420,721 +27,872 0.26% 11,800,900
2025-03-27 2025-03-25 1.033 11,392,849 +20,440 0.25% 11,772,100
2025-03-24 2025-03-20 1.033 11,372,409 +9,290 0.25% 11,750,979
2025-03-21 2025-03-19 1.044 11,363,119 -92,907 0.25% 11,863,686
2025-03-20 2025-03-18 1.044 11,456,026 -9,291 0.26% 11,960,686
2025-03-19 2025-03-17 1.033 11,465,317 +5,575 0.26% 11,846,980
2025-03-14 2025-03-12 1.066 11,459,742 +139,361 0.26% 12,211,258
2025-03-12 2025-03-10 1.066 11,320,381 -74,326 0.25% 12,062,758
2025-03-11 2025-03-07 1.055 11,394,707 -92,907 0.25% 12,019,312
2025-03-10 2025-03-06 1.055 11,487,614 -9,291 0.26% 12,117,312
2025-03-04 2025-02-28 1.023 11,496,905 +91,049 0.26% 11,755,874
2025-02-28 2025-02-26 1.044 11,405,856 +92,907 0.25% 11,908,306
2025-02-27 2025-02-25 1.033 11,312,949 -5,574 0.25% 11,689,540
2025-02-26 2025-02-24 1.023 11,318,523 +9,291 0.25% 11,573,474
2025-02-21 2025-02-19 1.033 11,309,232 -390,211 0.25% 11,685,699
2025-02-19 2025-02-17 1.023 11,699,443 +46,454 0.26% 11,962,974
2025-02-14 2025-02-12 1.023 11,652,989 +390,210 0.26% 11,915,473
2025-01-16 2025-01-14 0.969 11,262,779 +46,454 0.25% 10,910,344
2025-01-14 2025-01-10 0.979 11,216,325 +98,482 0.25% 10,986,069
2025-01-13 2025-01-09 0.979 11,117,843 +189,530 0.25% 10,889,609
2025-01-07 2025-01-03 0.990 10,928,313 +55,745 0.24% 10,821,596
2025-01-02 2024-12-27 0.990 10,872,568 +92,907 0.24% 10,766,395
2024-12-30 2024-12-24 0.990 10,779,661 +102,198 0.24% 10,674,396
2024-12-27 2024-12-20 0.990 10,677,463 +9,291 0.24% 10,573,196
2024-12-18 2024-12-16 1.001 10,668,172 +185,814 0.24% 10,678,821
2024-12-11 2024-12-09 1.023 10,482,358 +18,582 0.23% 10,718,474
2024-12-06 2024-12-04 1.023 10,463,776 +31,588 0.23% 10,699,473
2024-11-29 2024-11-27 1.001 10,432,188 +18,582 0.23% 10,442,602
2024-11-25 2024-11-21 1.023 10,413,606 +1,858 0.23% 10,648,173
2024-11-20 2024-11-18 1.012 10,411,748 +92,907 0.23% 10,534,207
2024-11-19 2024-11-15 1.012 10,318,841 +418,083 0.23% 10,440,208
2024-11-05 2024-11-01 1.023 9,900,758 +92,907 0.22% 10,123,773
2024-10-21 2024-10-17 1.012 9,807,851 +185,814 0.22% 9,923,208
2024-10-15 2024-10-10 1.023 9,622,037 +26,014 0.21% 9,838,774
2024-10-14 2024-10-09 1.023 9,596,023 +185,815 0.21% 9,812,174
2024-10-10 2024-10-08 1.033 9,410,208 +150,510 0.21% 9,723,460
2024-10-09 2024-10-07 1.076 9,259,698 -18,582 0.21% 9,966,604
2024-10-04 2024-10-02 1.087 9,278,280 +46,454 0.21% 10,086,470
2024-09-30 2024-09-26 1.055 9,231,826 -18,582 0.21% 9,737,872
2024-09-26 2024-09-24 1.044 9,250,408 +92,908 0.21% 9,657,906
2024-09-23 2024-09-19 1.033 9,157,500 +46,453 0.20% 9,462,339
2024-09-20 2024-09-17 1.033 9,111,047 +92,908 0.20% 9,414,340
2024-09-03 2024-08-30 1.033 9,018,139 +18,581 0.20% 9,318,339
2024-08-30 2024-08-28 1.023 8,999,558 +111,489 0.20% 9,202,274
2024-08-29 2024-08-27 1.044 8,888,069 +185,814 0.20% 9,279,606
2024-08-27 2024-08-23 1.080 8,702,255 +145,955 0.19% 9,395,657
2024-08-13 2024-08-09 1.069 8,556,300 +90,768 0.20% 9,143,806
2024-08-12 2024-08-08 1.080 8,465,532 +45,384 0.19% 9,140,072
2024-08-07 2024-08-05 1.080 8,420,148 +90,767 0.19% 9,091,071
2024-07-29 2024-07-25 1.102 8,329,381 -18,153 0.19% 9,176,604
2024-07-24 2024-07-22 1.124 8,347,534 +18,153 0.19% 9,380,536
2024-07-23 2024-07-19 1.135 8,329,381 +7,262 0.19% 9,451,902
2024-07-08 2024-07-04 1.080 8,322,119 -27,231 0.19% 8,985,231
2024-07-05 2024-07-03 1.091 8,349,350 -18,153 0.19% 9,106,618
2024-06-21 2024-06-19 1.091 8,367,503 +1,815 0.19% 9,126,418
2024-06-20 2024-06-18 1.080 8,365,688 -3,631 0.19% 9,032,272
2024-06-19 2024-06-17 1.069 8,369,319 +18,154 0.19% 8,943,986
2024-06-18 2024-06-14 1.069 8,351,165 +226,919 0.19% 8,924,586
2024-06-17 2024-06-13 1.080 8,124,246 +25,415 0.19% 8,771,592
2024-06-07 2024-06-05 1.102 8,098,831 -908 0.19% 8,922,604
2024-06-06 2024-06-04 1.080 8,099,739 +18,154 0.19% 8,745,132
2024-06-04 2024-05-31 1.069 8,081,585 +19,968 0.18% 8,636,495
2024-06-03 2024-05-30 1.080 8,061,617 -16,338 0.18% 8,703,972
2024-05-31 2024-05-29 1.091 8,077,955 +63,538 0.18% 8,810,608
2024-05-29 2024-05-27 1.102 8,014,417 +45,383 0.18% 8,829,604
2024-05-21 2024-05-17 1.113 7,969,034 +63,538 0.18% 8,867,400
2024-05-20 2024-05-16 1.102 7,905,496 +108,921 0.18% 8,709,604
2024-05-14 2024-05-10 1.250 7,796,575 +376,112 0.18% 9,746,973
2024-05-13 2024-05-09 1.239 7,420,463 -1,727 0.18% 9,190,877
2024-05-07 2024-05-03 1.181 7,422,190 +120,944 0.18% 8,763,436
2024-05-06 2024-05-02 1.181 7,301,246 +153,772 0.18% 8,620,636
2024-05-03 2024-04-30 1.192 7,147,474 +58,745 0.17% 8,521,812
2024-03-28 2024-03-26 1.192 7,088,729 +3,455 0.17% 8,451,772
2024-03-22 2024-03-20 1.181 7,085,274 +69,111 0.17% 8,365,636
2024-03-20 2024-03-18 1.204 7,016,163 +1,728 0.17% 8,446,469
2024-03-19 2024-03-15 1.204 7,014,435 +3,456 0.17% 8,444,388
2024-03-18 2024-03-14 1.215 7,010,979 +10,366 0.17% 8,521,384
2024-03-15 2024-03-13 1.215 7,000,613 +6,911 0.17% 8,508,785
2024-03-14 2024-03-12 1.215 6,993,702 -45 0.17% 8,500,385
2024-03-08 2024-03-06 1.215 6,993,747 -84,661 0.17% 8,500,439
2024-03-06 2024-03-04 1.250 7,078,408 +84,661 0.17% 8,849,149
2024-03-05 2024-03-01 1.239 6,993,747 +8,639 0.17% 8,662,353
2024-03-04 2024-02-29 1.227 6,985,108 -1,728 0.17% 8,570,796
2024-02-29 2024-02-27 1.227 6,986,836 +88,116 0.17% 8,572,916
2024-02-28 2024-02-26 1.239 6,898,720 +43,195 0.17% 8,544,653
2024-02-27 2024-02-23 1.262 6,855,525 +112,305 0.16% 8,649,866
2024-02-26 2024-02-22 1.239 6,743,220 +22,461 0.16% 8,352,053
2024-02-15 2024-02-09 1.227 6,720,759 -5,183 0.16% 8,246,437
2024-01-30 2024-01-26 1.250 6,725,942 +8,639 0.16% 8,408,510
2024-01-22 2024-01-18 1.250 6,717,303 +41,467 0.16% 8,397,710
2024-01-19 2024-01-17 1.250 6,675,836 +1,254,366 0.16% 8,345,869
2024-01-12 2024-01-10 1.273 5,421,470 +431,945 0.13% 6,903,223
2024-01-02 2023-12-28 1.239 4,989,525 -8,639 0.12% 6,179,953
2023-12-21 2023-12-19 1.227 4,998,164 +3,455 0.12% 6,132,796
2023-12-20 2023-12-18 1.204 4,994,709 +8,639 0.12% 6,012,924
2023-12-15 2023-12-13 1.192 4,986,070 +24,189 0.12% 5,944,807
2023-11-28 2023-11-24 1.204 4,961,881 +25,917 0.12% 5,973,403
2023-10-04 2023-09-29 1.239 4,935,964 -3,456 0.12% 6,113,613
2023-09-14 2023-09-12 1.250 4,939,420 -228,066 0.12% 6,175,070
2023-09-13 2023-09-11 1.262 5,167,486 -17,278 0.12% 6,520,006
2023-09-11 2023-09-06 1.250 5,184,764 -17,278 0.12% 6,481,789
2023-09-07 2023-09-05 1.250 5,202,042 -69,111 0.12% 6,503,390
2023-09-06 2023-09-04 1.273 5,271,153 -120,945 0.13% 6,711,823
2023-09-05 2023-08-31 1.273 5,392,098 -51,833 0.13% 6,865,823
2023-09-04 2023-08-30 1.296 5,443,931 -86,389 0.13% 7,057,856
2023-08-31 2023-08-29 1.296 5,530,320 -12,094 0.13% 7,169,856
2023-08-22 2023-08-18 1.359 5,542,414 +112,828 0.13% 7,531,321
2023-08-04 2023-08-02 1.371 5,429,586 +15,233 0.13% 7,442,161
2023-08-03 2023-08-01 1.394 5,414,353 +27,082 0.13% 7,549,235
2023-08-02 2023-07-31 1.406 5,387,271 -1,693 0.13% 7,575,131
2023-07-26 2023-07-24 1.453 5,388,964 +1,693 0.13% 7,832,218
2023-07-20 2023-07-18 1.465 5,387,271 +169,260 0.13% 7,893,414
2023-06-16 2023-06-14 1.418 5,218,011 +8,463 0.13% 7,398,789
2023-06-14 2023-06-12 1.430 5,209,548 +8,463 0.13% 7,448,345
2023-06-06 2023-06-02 1.430 5,201,085 -28,774 0.13% 7,436,245
2023-06-02 2023-05-31 1.418 5,229,859 +1,693 0.13% 7,415,588
2023-05-29 2023-05-24 1.442 5,228,166 -84,631 0.13% 7,536,741
2023-05-18 2023-05-16 1.512 5,312,797 -84,630 0.13% 8,035,401
2023-05-16 2023-05-12 1.671 5,397,427 +208,301 0.13% 9,021,788
2023-05-15 2023-05-11 1.696 5,189,126 -2,136,623 0.13% 8,801,166
2023-05-11 2023-05-09 1.684 7,325,749 -327,084 0.19% 12,335,010
2023-04-19 2023-04-17 1.696 7,652,833 -1,627 0.20% 12,979,807
2023-04-17 2023-04-13 1.659 7,654,460 -69,973 0.20% 12,700,337
2023-04-13 2023-04-11 1.585 7,724,433 -2,043,868 0.20% 12,246,817
2023-04-12 2023-04-06 1.561 9,768,301 -1,627 0.25% 15,247,185
2023-03-30 2023-03-28 1.549 9,769,928 -813,641 0.25% 15,129,648
2023-03-22 2023-03-20 1.512 10,583,569 +1,627 0.27% 15,999,418
2023-03-21 2023-03-17 1.561 10,581,942 -1,955,994 0.27% 16,517,184
2023-03-20 2023-03-16 1.536 12,537,936 -162,728 0.32% 19,262,071
2023-03-17 2023-03-15 1.549 12,700,664 -628,132 0.32% 19,668,167
2023-03-16 2023-03-14 1.561 13,328,796 -1,057,734 0.34% 20,804,705
2023-03-15 2023-03-13 1.549 14,386,530 -1,627 0.37% 22,278,889
2023-03-14 2023-03-10 1.499 14,388,157 -1,627 0.37% 21,574,062
2023-03-10 2023-03-08 1.536 14,389,784 +3,254 0.37% 22,107,071
2023-03-09 2023-03-07 1.549 14,386,530 -1,594,737 0.37% 22,278,889
2023-03-07 2023-03-03 1.524 15,981,267 -1,627 0.41% 24,355,655
2023-03-06 2023-03-02 1.512 15,982,894 +1,627 0.41% 24,161,698
2023-03-03 2023-03-01 1.536 15,981,267 +9,764 0.41% 24,552,071
2023-02-10 2023-02-08 1.622 15,971,503 +1,627 0.41% 25,911,147
2023-02-07 2023-02-03 1.708 15,969,876 -537,003 0.41% 27,282,443
2023-02-03 2023-02-01 1.696 16,506,879 -1,628 0.42% 27,996,966
2023-01-16 2023-01-12 1.610 16,508,507 +76,483 0.42% 26,579,451
2023-01-13 2023-01-11 1.622 16,432,024 -32,546 0.42% 26,658,267
2023-01-05 2023-01-03 1.512 16,464,570 -302,675 0.42% 24,889,858
2022-12-30 2022-12-28 1.524 16,767,245 -1,627 0.43% 25,553,495
2022-12-29 2022-12-23 1.512 16,768,872 +32,546 0.43% 25,349,878
2022-12-21 2022-12-19 1.487 16,736,326 -48,819 0.43% 24,889,285
2022-12-20 2022-12-16 1.487 16,785,145 -3,254 0.43% 24,961,886
2022-12-15 2022-12-13 1.524 16,788,399 +16,273 0.43% 25,585,734
2022-12-13 2022-12-09 1.524 16,772,126 -4,882 0.43% 25,560,934
2022-12-09 2022-12-07 1.475 16,777,008 +18,714 0.43% 24,743,588
2022-12-07 2022-12-05 1.450 16,758,294 +81,364 0.43% 24,304,055
2022-12-02 2022-11-30 1.377 16,676,930 -16,273 0.43% 22,956,255
2022-11-28 2022-11-24 1.327 16,693,203 +4,882 0.43% 22,157,989
2022-11-18 2022-11-16 1.340 16,688,321 +3,254 0.43% 22,356,616
2022-11-16 2022-11-14 1.315 16,685,067 +1,628 0.43% 21,942,123
2022-11-15 2022-11-11 1.327 16,683,439 +65,091 0.43% 22,145,029
2022-11-08 2022-11-04 1.303 16,618,348 -1,627 0.42% 21,650,136
2022-11-04 2022-11-02 1.315 16,619,975 +84,618 0.42% 21,856,522
2022-11-03 2022-11-01 1.290 16,535,357 +52,073 0.42% 21,338,790
2022-11-02 2022-10-31 1.278 16,483,284 +1,628 0.42% 21,069,004
2022-10-26 2022-10-24 1.327 16,481,656 +32,545 0.42% 21,877,189
2022-10-20 2022-10-18 1.426 16,449,111 -1,627 0.42% 23,451,323
2022-10-18 2022-10-14 1.401 16,450,738 +1,627 0.42% 23,049,269
2022-09-28 2022-09-26 1.524 16,449,111 -1,627 0.42% 25,068,655
2022-09-14 2022-09-09 1.413 16,450,738 -660,677 0.42% 23,251,456
2022-09-08 2022-09-06 1.463 17,111,415 -3,254 0.44% 25,026,482
2022-09-06 2022-09-02 1.413 17,114,669 +813,641 0.44% 24,189,855
2022-09-02 2022-08-31 1.426 16,301,028 +21,155 0.42% 23,240,202
2022-08-29 2022-08-25 1.413 16,279,873 -14,646 0.42% 23,009,955
2022-08-25 2022-08-23 1.426 16,294,519 +816,896 0.42% 23,230,922
2022-08-23 2022-08-19 1.516 15,477,623 +296,546 0.39% 23,467,036
2022-08-17 2022-08-15 1.504 15,181,077 +15,961 0.39% 22,827,189
2022-08-16 2022-08-12 1.491 15,165,116 -1,596 0.39% 22,613,162
2022-08-15 2022-08-11 1.504 15,166,712 +31,922 0.39% 22,805,589
2022-08-12 2022-08-10 1.491 15,134,790 +4,789 0.39% 22,567,942
2022-08-10 2022-08-08 1.516 15,130,001 +1,596 0.39% 22,939,974
2022-08-09 2022-08-05 1.516 15,128,405 +15,961 0.39% 22,937,555
2022-08-04 2022-08-02 1.516 15,112,444 +7,980 0.39% 22,913,355
2022-08-03 2022-08-01 1.541 15,104,464 +15,961 0.39% 23,279,789
2022-07-28 2022-07-26 1.880 15,088,503 +573,002 0.39% 28,359,986
2022-07-21 2022-07-19 1.880 14,515,501 -23,942 0.38% 27,282,985
2022-07-20 2022-07-18 1.905 14,539,443 -46,287 0.38% 27,692,359
2022-07-19 2022-07-15 1.867 14,585,730 -9,576 0.38% 27,232,220
2022-07-18 2022-07-14 1.892 14,595,306 +1,596,104 0.38% 27,615,872
2022-07-15 2022-07-13 1.917 12,999,202 -1,596 0.34% 24,921,646
2022-07-11 2022-07-07 1.892 13,000,798 -63,844 0.34% 24,598,893
2022-07-08 2022-07-06 1.880 13,064,642 +748,573 0.34% 24,555,986
2022-07-07 2022-07-05 1.867 12,316,069 +798,053 0.32% 22,994,660
2022-07-06 2022-07-04 1.867 11,518,016 +132,476 0.30% 21,504,658
2022-07-05 2022-06-30 1.880 11,385,540 -15,961 0.30% 21,399,986
2022-06-29 2022-06-27 1.779 11,401,501 -23,941 0.30% 20,287,054
2022-06-28 2022-06-24 1.679 11,425,442 +113,323 0.30% 19,184,320
2022-06-27 2022-06-23 2.193 11,312,119 -46,287 0.29% 24,805,650
2022-06-24 2022-06-22 2.130 11,358,406 -799,648 0.30% 24,195,517
2022-06-23 2022-06-21 2.168 12,158,054 -19,154 0.32% 26,355,956
2022-06-22 2022-06-20 2.080 12,177,208 -14,365 0.32% 25,329,372
2022-06-21 2022-06-17 2.005 12,191,573 -636,845 0.32% 24,442,652
2022-06-17 2022-06-15 1.967 12,828,418 -31,922 0.33% 25,237,211
2022-06-15 2022-06-13 1.829 12,860,340 +4,788 0.33% 23,527,398
2022-06-14 2022-06-10 1.855 12,855,552 -111,727 0.33% 23,840,812
2022-06-13 2022-06-09 1.817 12,967,279 -92,575 0.34% 23,560,552
2022-06-09 2022-06-07 1.742 13,059,854 -15,961 0.34% 22,746,874
2022-06-07 2022-06-02 1.679 13,075,815 -175,571 0.34% 21,955,441
2022-06-02 2022-05-31 1.654 13,251,386 -1,596 0.34% 21,918,147
2022-06-01 2022-05-30 1.616 13,252,982 -23,942 0.34% 21,422,587
2022-05-31 2022-05-27 1.591 13,276,924 +47,883 0.35% 21,128,555
2022-05-30 2022-05-26 1.591 13,229,041 +114,920 0.34% 21,052,355
2022-05-27 2022-05-25 1.591 13,114,121 +79,805 0.34% 20,869,474
2022-05-26 2022-05-24 1.591 13,034,316 +20,750 0.34% 20,742,475
2022-05-25 2022-05-23 1.591 13,013,566 +7,980 0.34% 20,709,454
2022-05-20 2022-05-18 1.591 13,005,586 -3,192 0.34% 20,696,754
2022-05-16 2022-05-12 1.721 13,008,778 +509,592 0.34% 22,394,110
2022-05-13 2022-05-11 1.721 12,499,186 +69,011 0.34% 21,516,867
2022-05-11 2022-05-06 1.735 12,430,175 -76,679 0.34% 21,560,174
2022-05-06 2022-05-04 1.748 12,506,854 -207,033 0.34% 21,856,280
2022-05-04 2022-04-29 1.708 12,713,887 +297,514 0.34% 21,720,660
2022-04-29 2022-04-27 1.695 12,416,373 +18,403 0.34% 21,050,454
2022-04-20 2022-04-14 1.735 12,397,970 -1,533 0.34% 21,504,314
2022-04-19 2022-04-13 1.721 12,399,503 -55,209 0.34% 21,345,267
2022-04-06 2022-04-01 1.656 12,454,712 -27,605 0.34% 20,628,174
2022-03-31 2022-03-29 1.656 12,482,317 +387,996 0.34% 20,673,895
2022-03-30 2022-03-28 1.656 12,094,321 -1,533 0.33% 20,031,275
2022-03-25 2022-03-23 1.630 12,095,854 +76,679 0.33% 19,718,321
2022-03-18 2022-03-16 1.591 12,019,175 -1,534 0.33% 19,123,081
2022-03-17 2022-03-15 1.539 12,020,709 +3,067 0.33% 18,498,455
2022-03-16 2022-03-14 1.578 12,017,642 +39,873 0.33% 18,963,915
2022-03-10 2022-03-08 1.617 11,977,769 +1,173,189 0.32% 19,369,615
2022-03-09 2022-03-07 1.630 10,804,580 +1,533,581 0.29% 17,613,322
2022-03-08 2022-03-04 1.630 9,270,999 +726,917 0.25% 15,113,321
2022-03-07 2022-03-03 1.669 8,544,082 +1,071,973 0.23% 14,262,602
2022-03-03 2022-03-01 1.656 7,472,109 -6,134 0.20% 12,375,715
2022-03-02 2022-02-28 1.682 7,478,243 -184,030 0.20% 12,580,927
2022-02-25 2022-02-23 1.682 7,662,273 +805,130 0.21% 12,890,528
2022-02-21 2022-02-17 1.708 6,857,143 -24,537 0.19% 11,714,881
2022-02-17 2022-02-15 1.748 6,881,680 -15,336 0.19% 12,026,040
2022-02-16 2022-02-14 1.721 6,897,016 -23,004 0.19% 11,872,947
2022-02-15 2022-02-11 1.761 6,920,020 -3,067 0.19% 12,183,287
2022-02-11 2022-02-09 1.761 6,923,087 -29,138 0.19% 12,188,687
2022-01-20 2022-01-18 1.656 6,952,225 +13,802 0.19% 11,514,655
2022-01-10 2022-01-06 1.669 6,938,423 +15,336 0.19% 11,582,281
2022-01-07 2022-01-05 1.669 6,923,087 +766,790 0.19% 11,556,681
2022-01-04 2021-12-31 1.630 6,156,297 +15,336 0.17% 10,035,822
2021-12-23 2021-12-21 1.604 6,140,961 +725,384 0.17% 9,850,649
2021-12-21 2021-12-17 1.656 5,415,577 +62,877 0.15% 8,969,574
2021-12-15 2021-12-13 1.643 5,352,700 +76,679 0.14% 8,795,627
2021-12-02 2021-11-30 1.643 5,276,021 +24,537 0.14% 8,669,627
2021-12-01 2021-11-29 1.708 5,251,484 +27,604 0.14% 8,971,741
2021-11-15 2021-11-11 1.695 5,223,880 -76,679 0.14% 8,856,455
2021-11-08 2021-11-04 1.748 5,300,559 -76,679 0.14% 9,262,961
2021-11-03 2021-11-01 1.604 5,377,238 +76,679 0.15% 8,625,569
2021-10-18 2021-10-12 1.617 5,300,559 +230,038 0.14% 8,571,695
2021-10-11 2021-10-07 1.604 5,070,521 +76,679 0.14% 8,133,567
2021-09-23 2021-09-20 1.565 4,993,842 -4,601 0.14% 7,815,188
2021-09-17 2021-09-15 1.565 4,998,443 -7,668 0.14% 7,822,388
2021-09-14 2021-09-10 1.604 5,006,111 -1,534 0.14% 8,030,248
2021-09-13 2021-09-09 1.617 5,007,645 -7,668 0.14% 8,098,015
2021-09-10 2021-09-08 1.617 5,015,313 -7,667 0.14% 8,110,415
2021-09-07 2021-09-03 1.617 5,022,980 +76,679 0.14% 8,122,814
2021-09-01 2021-08-30 1.565 4,946,301 +7,667 0.13% 7,740,788
2021-08-27 2021-08-25 1.604 4,938,634 +30,672 0.13% 7,922,009
2021-08-26 2021-08-24 1.591 4,907,962 +30,672 0.13% 7,808,802
2021-08-25 2021-08-23 2.294 4,877,290 +27,604 0.13% 11,187,834
2021-08-24 2021-08-20 2.309 4,849,686 +772,727 0.13% 11,198,678
2021-08-23 2021-08-19 2.294 4,076,959 +19,617 0.13% 9,351,985
2021-08-20 2021-08-18 2.294 4,057,342 -3,923 0.13% 9,306,986
2021-08-19 2021-08-17 2.263 4,061,265 +14,386 0.13% 9,191,772
2021-08-18 2021-08-16 2.294 4,046,879 +9,155 0.13% 9,282,985
2021-08-17 2021-08-13 2.294 4,037,724 +14,386 0.13% 9,261,985
2021-08-16 2021-08-12 2.294 4,023,338 +3,923 0.13% 9,228,985
2021-08-13 2021-08-11 2.294 4,019,415 +11,771 0.13% 9,219,987
2021-08-12 2021-08-10 2.309 4,007,644 +1,308 0.13% 9,254,272
2021-08-11 2021-08-09 2.309 4,006,336 +19,617 0.13% 9,251,252
2021-08-10 2021-08-06 2.279 3,986,719 +3,924 0.13% 9,084,020
2021-08-09 2021-08-05 2.324 3,982,795 -190,944 0.13% 9,257,798
2021-07-30 2021-07-28 2.202 4,173,739 -11,771 0.13% 9,191,025
2021-07-29 2021-07-27 2.493 4,185,510 -43,159 0.13% 10,433,071
2021-07-28 2021-07-26 2.508 4,228,669 -71,931 0.13% 10,605,319
2021-07-23 2021-07-21 2.707 4,300,600 -32,696 0.14% 11,640,684
2021-07-20 2021-07-16 2.630 4,333,296 -53,621 0.14% 11,397,851
2021-07-15 2021-07-13 2.447 4,386,917 -6,539 0.14% 10,733,851
2021-07-12 2021-07-08 2.477 4,393,456 -13,078 0.14% 10,884,224
2021-06-29 2021-06-25 2.340 4,406,534 +58,852 0.14% 10,310,144
2021-06-28 2021-06-24 2.324 4,347,682 +6,539 0.14% 10,105,959
2021-06-18 2021-06-16 2.324 4,341,143 +6,540 0.14% 10,090,760
2021-06-17 2021-06-15 2.386 4,334,603 -111,167 0.14% 10,340,704
2021-06-02 2021-05-31 2.233 4,445,770 +222,333 0.14% 9,926,040
2021-05-31 2021-05-27 2.233 4,223,437 -1,308 0.13% 9,429,639
2021-05-25 2021-05-21 2.202 4,224,745 +3,923 0.13% 9,303,346
2021-05-13 2021-05-11 2.407 4,220,822 +144,675 0.13% 10,159,303
2021-05-10 2021-05-06 2.407 4,076,147 +6,315 0.13% 9,811,078
2021-05-04 2021-04-30 2.391 4,069,832 -99,778 0.13% 9,731,431
2021-04-30 2021-04-28 2.407 4,169,610 +6,315 0.14% 10,036,039
2021-04-28 2021-04-26 2.407 4,163,295 +6,315 0.14% 10,020,839
2021-04-23 2021-04-21 2.454 4,156,980 -25,260 0.14% 10,203,119
2021-04-22 2021-04-20 2.470 4,182,240 -29,049 0.14% 10,331,345
2021-04-14 2021-04-12 2.359 4,211,289 +9,044 0.14% 9,936,298
2021-04-12 2021-04-08 2.359 4,202,245 +6,315 0.14% 9,914,959
2021-03-17 2021-03-15 2.359 4,195,930 -6,315 0.14% 9,900,059
2021-03-11 2021-03-09 2.391 4,202,245 +6,315 0.14% 10,048,046
2021-03-10 2021-03-08 2.454 4,195,930 -17,682 0.14% 10,298,720
2021-03-08 2021-03-04 2.233 4,213,612 -64,414 0.14% 9,407,992
2021-03-03 2021-03-01 2.264 4,278,026 -106,152 0.14% 9,687,300
2021-02-26 2021-02-24 2.090 4,384,178 -5,052 0.14% 9,164,007
2021-02-23 2021-02-19 1.995 4,389,230 -41,680 0.14% 8,757,541
2021-02-19 2021-02-17 2.011 4,430,910 -22,734 0.15% 8,910,867
2021-02-18 2021-02-16 1.995 4,453,644 -18,945 0.15% 8,886,062
2021-02-09 2021-02-05 1.995 4,472,589 -27,786 0.15% 8,923,862
2021-02-08 2021-02-04 1.964 4,500,375 -18,945 0.15% 8,836,773
2021-02-01 2021-01-28 1.932 4,519,320 -6,315 0.15% 8,730,844
2021-01-29 2021-01-27 1.979 4,525,635 +30,312 0.15% 8,958,037
2021-01-28 2021-01-26 1.964 4,495,323 +18,945 0.15% 8,826,853
2021-01-26 2021-01-22 2.027 4,476,378 -3,789 0.15% 9,073,190
2021-01-25 2021-01-21 2.059 4,480,167 -44,205 0.15% 9,222,759
2021-01-21 2021-01-19 1.964 4,524,372 -31,576 0.15% 8,883,892
2021-01-19 2021-01-15 1.948 4,555,948 -3,789 0.15% 8,873,750
2021-01-18 2021-01-14 1.948 4,559,737 -8,841 0.15% 8,881,130
2021-01-15 2021-01-13 1.932 4,568,578 -18,945 0.15% 8,826,005
2021-01-07 2021-01-05 1.853 4,587,523 +6,315 0.15% 8,499,383
2021-01-06 2021-01-04 1.853 4,581,208 +17,682 0.15% 8,487,683
2021-01-05 2020-12-31 1.837 4,563,526 +12,630 0.15% 8,382,659
2020-12-30 2020-12-28 1.853 4,550,896 -54,309 0.15% 8,431,524
2020-12-29 2020-12-24 1.853 4,605,205 -119,986 0.15% 8,532,143
2020-12-23 2020-12-21 1.869 4,725,191 +12,630 0.16% 8,829,267
2020-12-21 2020-12-17 1.853 4,712,561 +79,570 0.15% 8,731,043
2020-12-17 2020-12-15 1.869 4,632,991 -8,841 0.15% 8,656,987
2020-12-16 2020-12-14 1.900 4,641,832 -5,052 0.15% 8,820,515
2020-12-15 2020-12-11 1.900 4,646,884 -6,315 0.15% 8,830,115
2020-12-10 2020-12-08 1.884 4,653,199 -3,789 0.15% 8,768,431
2020-12-09 2020-12-07 1.900 4,656,988 +18,945 0.15% 8,849,315
2020-12-08 2020-12-04 1.900 4,638,043 -26,523 0.15% 8,813,315
2020-12-01 2020-11-27 1.932 4,664,566 -7,579 0.15% 9,011,444
2020-11-30 2020-11-26 1.900 4,672,145 -50,520 0.15% 8,878,117
2020-11-24 2020-11-20 1.932 4,722,665 -76,412 0.16% 9,123,685
2020-11-23 2020-11-19 1.932 4,799,077 -22,734 0.16% 9,271,305
2020-11-19 2020-11-17 1.900 4,821,811 -56,836 0.16% 9,162,516
2020-11-18 2020-11-16 1.884 4,878,647 +3,789 0.16% 9,193,262
2020-11-11 2020-11-09 1.869 4,874,858 +31,576 0.16% 9,108,928
2020-11-09 2020-11-05 1.837 4,843,282 +18,945 0.16% 8,896,538
2020-11-05 2020-11-03 1.853 4,824,337 -12,630 0.16% 8,938,133
2020-10-28 2020-10-23 1.837 4,836,967 +3,789 0.16% 8,884,938
2020-10-23 2020-10-21 1.837 4,833,178 +31,575 0.16% 8,877,978
2020-10-12 2020-10-08 1.853 4,801,603 +6,315 0.16% 8,896,013
2020-10-06 2020-09-30 1.884 4,795,288 +12,630 0.16% 9,036,182
2020-09-30 2020-09-28 1.884 4,782,658 -31,575 0.16% 9,012,382
2020-09-28 2020-09-24 1.869 4,814,233 -5,052 0.16% 8,995,647
2020-09-25 2020-09-23 1.884 4,819,285 +18,945 0.16% 9,081,401
2020-09-24 2020-09-22 1.900 4,800,340 +63,150 0.16% 9,121,716
2020-09-10 2020-09-08 1.884 4,737,190 +39,154 0.16% 8,926,703
2020-09-09 2020-09-07 1.900 4,698,036 +7,578 0.15% 8,927,316
2020-09-04 2020-09-02 1.932 4,690,458 +1,263 0.15% 9,061,464
2020-09-02 2020-08-31 1.964 4,689,195 +18,945 0.15% 9,207,533
2020-09-01 2020-08-28 1.948 4,670,250 -63,151 0.15% 9,096,379
2020-08-31 2020-08-27 1.948 4,733,401 +18,946 0.16% 9,219,380
2020-08-25 2020-08-21 2.032 4,714,455 +84,637 0.15% 9,578,400
2020-08-18 2020-08-14 2.032 4,629,818 +6,202 0.15% 9,406,442
2020-08-10 2020-08-06 2.048 4,623,616 -3,721 0.15% 9,468,396
2020-07-31 2020-07-29 2.096 4,627,337 -74,420 0.15% 9,699,859
2020-07-30 2020-07-28 2.193 4,701,757 -12,404 0.16% 10,310,744
2020-07-28 2020-07-24 2.096 4,714,161 +6,202 0.16% 9,881,860
2020-07-27 2020-07-23 2.128 4,707,959 +6,202 0.16% 10,020,688
2020-07-24 2020-07-22 2.145 4,701,757 +14,884 0.16% 10,083,301
2020-07-22 2020-07-20 2.128 4,686,873 +49,613 0.16% 9,975,807
2020-07-16 2020-07-14 2.064 4,637,260 -6,202 0.16% 9,571,111
2020-07-14 2020-07-10 2.032 4,643,462 +39,691 0.16% 9,434,163
2020-07-10 2020-07-08 2.032 4,603,771 -1,240 0.15% 9,353,522
2020-07-09 2020-07-07 2.016 4,605,011 -12,404 0.15% 9,281,787
2020-07-08 2020-07-06 2.016 4,617,415 -9,922 0.15% 9,306,788
2020-07-06 2020-07-02 1.951 4,627,337 +3,721 0.15% 9,028,330
2020-07-03 2020-06-30 1.983 4,623,616 +1,240 0.15% 9,170,178
2020-06-22 2020-06-18 2.032 4,622,376 -45,892 0.15% 9,391,322
2020-06-11 2020-06-09 2.048 4,668,268 +31,008 0.16% 9,559,835
2020-06-08 2020-06-04 2.032 4,637,260 +62,017 0.16% 9,421,562
2020-06-03 2020-06-01 2.016 4,575,243 -2,481 0.15% 9,221,787
2020-06-02 2020-05-29 1.983 4,577,724 -4,961 0.15% 9,079,159
2020-05-28 2020-05-26 2.048 4,582,685 -19,846 0.15% 9,384,576
2020-05-27 2020-05-25 1.983 4,602,531 -26,047 0.15% 9,128,360
2020-05-26 2020-05-22 1.983 4,628,578 -3,721 0.15% 9,180,020
2020-05-25 2020-05-21 2.112 4,632,299 +3,721 0.15% 9,784,954
2020-05-18 2020-05-14 2.271 4,628,578 -9,922 0.15% 10,512,655
2020-05-15 2020-05-13 2.238 4,638,500 +247,604 0.16% 10,381,392
2020-05-14 2020-05-12 2.271 4,390,896 -6,031 0.15% 9,972,820
2020-05-12 2020-05-08 2.255 4,396,927 -31,366 0.15% 9,913,624
2020-04-28 2020-04-24 2.188 4,428,293 +8,444 0.15% 9,690,687
2020-04-27 2020-04-23 2.205 4,419,849 +51,875 0.15% 9,745,482
2020-04-24 2020-04-22 2.172 4,367,974 +24,127 0.15% 9,486,273
2020-04-23 2020-04-21 2.155 4,343,847 -10,857 0.15% 9,361,860
2020-04-21 2020-04-17 2.255 4,354,704 +18,096 0.15% 9,818,425
2020-04-20 2020-04-16 2.238 4,336,608 +18,096 0.15% 9,705,730
2020-04-17 2020-04-15 2.238 4,318,512 +1,206 0.15% 9,665,229
2020-04-09 2020-04-07 2.222 4,317,306 +12,064 0.15% 9,590,956
2020-04-08 2020-04-06 2.271 4,305,242 +7,841 0.15% 9,778,278
2020-04-07 2020-04-03 2.155 4,297,401 +4,826 0.15% 9,261,759
2020-03-31 2020-03-27 2.139 4,292,575 +15,683 0.15% 9,180,194
2020-03-26 2020-03-24 1.989 4,276,892 +26,540 0.15% 8,508,516
2020-03-25 2020-03-23 1.989 4,250,352 -30,159 0.15% 8,455,716
2020-03-24 2020-03-20 2.072 4,280,511 +30,159 0.15% 8,870,537
2020-03-23 2020-03-19 1.973 4,250,352 +27,747 0.15% 8,385,252
2020-03-18 2020-03-16 2.089 4,222,605 -804,658 0.15% 8,820,542
2020-03-11 2020-03-09 2.255 5,027,263 +36,191 0.17% 11,334,824
2020-03-09 2020-03-05 2.354 4,991,072 +10,858 0.17% 11,749,691
2020-03-06 2020-03-04 2.321 4,980,214 +21,715 0.17% 11,559,001
2020-03-04 2020-03-02 2.371 4,958,499 -79,622 0.17% 11,755,214
2020-02-27 2020-02-25 2.503 5,038,121 +24,128 0.17% 12,612,170
2020-02-26 2020-02-24 2.537 5,013,993 -3,619 0.17% 12,718,018
2020-02-25 2020-02-21 2.537 5,017,612 +14,476 0.17% 12,727,197
2020-02-24 2020-02-20 2.570 5,003,136 +18,096 0.17% 12,856,367
2020-02-21 2020-02-19 2.537 4,985,040 +18,096 0.17% 12,644,578
2020-02-20 2020-02-18 2.553 4,966,944 -96,511 0.17% 12,681,022
2020-02-19 2020-02-17 2.570 5,063,455 +3,619 0.17% 13,011,367
2020-02-18 2020-02-14 2.520 5,059,836 +4,826 0.17% 12,750,414
2020-02-13 2020-02-11 2.454 5,055,010 -2,413 0.17% 12,403,036
2020-02-12 2020-02-10 2.454 5,057,423 -10,857 0.17% 12,408,956
2020-02-10 2020-02-06 2.454 5,068,280 -27,747 0.17% 12,435,595
2020-02-07 2020-02-05 2.404 5,096,027 +123,051 0.18% 12,250,223
2020-02-06 2020-02-04 2.321 4,972,976 +45,843 0.17% 11,542,202
2020-02-05 2020-02-03 2.387 4,927,133 -1,207 0.17% 11,762,538
2020-01-30 2020-01-24 2.520 4,928,340 +60,319 0.17% 12,419,054
2020-01-29 2020-01-22 2.553 4,868,021 -96,510 0.17% 12,428,463
2020-01-23 2020-01-21 2.520 4,964,531 -3,620 0.17% 12,510,253
2020-01-22 2020-01-20 2.586 4,968,151 -63,938 0.17% 12,848,832
2020-01-21 2020-01-17 2.603 5,032,089 -1,809 0.17% 13,097,615
2020-01-16 2020-01-14 2.503 5,033,898 +3,619 0.17% 12,601,598
2020-01-10 2020-01-08 2.470 5,030,279 +19,905 0.17% 12,425,750
2020-01-08 2020-01-06 2.487 5,010,374 +47,049 0.17% 12,459,645
2020-01-07 2020-01-03 2.537 4,963,325 -2,413 0.17% 12,589,498
2020-01-03 2019-12-31 2.603 4,965,738 +6,032 0.17% 12,924,916
2019-12-30 2019-12-24 2.586 4,959,706 +1,207 0.17% 12,826,991
2019-12-27 2019-12-20 2.570 4,958,499 +2,412 0.17% 12,741,665
2019-12-20 2019-12-18 2.653 4,956,087 +6,032 0.17% 13,146,289
2019-12-19 2019-12-17 2.619 4,950,055 +462,045 0.17% 12,966,160
2019-12-18 2019-12-16 2.603 4,488,010 +236,452 0.15% 11,681,476
2019-12-17 2019-12-13 2.603 4,251,558 -89,273 0.15% 11,066,035
2019-12-11 2019-12-09 2.520 4,340,831 +2,413 0.15% 10,938,575
2019-12-02 2019-11-28 2.586 4,338,418 +30,160 0.15% 11,220,191
2019-11-28 2019-11-26 2.619 4,308,258 -12,064 0.15% 11,285,039
2019-11-25 2019-11-21 2.669 4,320,322 +12,064 0.15% 11,531,512
2019-11-15 2019-11-13 2.487 4,308,258 -4,826 0.15% 10,713,644
2019-11-13 2019-11-11 2.619 4,313,084 -13,270 0.15% 11,297,680
2019-11-12 2019-11-08 2.735 4,326,354 +36,192 0.15% 11,834,510
2019-11-11 2019-11-07 2.802 4,290,162 +1,206 0.15% 12,020,005
2019-11-08 2019-11-06 2.653 4,288,956 +2,413 0.15% 11,376,688
2019-11-07 2019-11-05 2.653 4,286,543 -248,516 0.15% 11,370,287
2019-11-06 2019-11-04 2.470 4,535,059 +6,032 0.16% 11,202,462
2019-10-22 2019-10-18 2.354 4,529,027 -24,127 0.16% 10,661,972
2019-10-21 2019-10-17 2.437 4,553,154 -1,207 0.16% 11,096,191
2019-10-18 2019-10-16 2.470 4,554,361 -12,063 0.16% 11,250,142
2019-10-17 2019-10-15 2.387 4,566,424 -39,811 0.16% 10,901,418
2019-10-16 2019-10-14 2.288 4,606,235 +2,413 0.16% 10,538,273
2019-10-15 2019-10-11 2.255 4,603,822 -2,413 0.16% 10,380,104
2019-10-10 2019-10-08 2.255 4,606,235 -1,207 0.16% 10,385,544
2019-10-09 2019-10-04 2.205 4,607,442 -12,063 0.16% 10,159,113
2019-10-04 2019-10-02 2.205 4,619,505 -1,207 0.16% 10,185,711
2019-10-03 2019-09-30 2.188 4,620,712 +1,207 0.16% 10,111,768
2019-09-26 2019-09-24 2.238 4,619,505 +2,412 0.16% 10,338,880
2019-09-19 2019-09-17 2.304 4,617,093 +18,096 0.16% 10,639,659
2019-09-18 2019-09-16 2.338 4,598,997 +217,149 0.16% 10,750,447
2019-09-17 2019-09-13 2.387 4,381,848 -60,319 0.15% 10,460,780
2019-09-16 2019-09-12 2.387 4,442,167 +1,206 0.15% 10,604,779
2019-09-12 2019-09-10 2.321 4,440,961 -1,206 0.15% 10,307,403
2019-09-10 2019-09-06 2.288 4,442,167 -31,366 0.15% 10,162,914
2019-09-09 2019-09-05 2.205 4,473,533 +4,826 0.15% 9,863,852
2019-09-06 2019-09-04 2.238 4,468,707 -1,207 0.15% 10,001,380
2019-09-05 2019-09-03 2.139 4,469,914 +56,700 0.15% 9,559,455
2019-09-03 2019-08-30 2.172 4,413,214 +14,477 0.15% 9,584,524
2019-08-30 2019-08-28 2.222 4,398,737 +18,096 0.15% 9,771,856
2019-08-28 2019-08-26 2.337 4,380,641 +36,191 0.15% 10,239,558
2019-08-27 2019-08-23 2.439 4,344,450 +92,241 0.15% 10,596,483
2019-08-22 2019-08-20 2.490 4,252,209 -3,542 0.15% 10,587,572
2019-08-21 2019-08-19 2.405 4,255,751 -54,316 0.15% 10,235,970
2019-08-19 2019-08-15 2.354 4,310,067 +31,881 0.15% 10,147,598
2019-08-16 2019-08-14 2.304 4,278,186 +11,808 0.15% 9,855,145
2019-08-15 2019-08-13 2.371 4,266,378 +64,942 0.15% 10,117,002
2019-08-14 2019-08-12 2.388 4,201,436 +80,293 0.15% 10,034,167
2019-08-13 2019-08-09 2.439 4,121,143 +14,169 0.14% 10,051,818
2019-08-12 2019-08-08 2.490 4,106,974 +17,711 0.14% 10,225,952
2019-08-09 2019-08-07 2.592 4,089,263 +21,254 0.14% 10,597,439
2019-08-08 2019-08-06 2.405 4,068,009 +23,616 0.14% 9,784,411
2019-08-07 2019-08-05 2.405 4,044,393 +42,507 0.14% 9,727,610
2019-08-06 2019-08-02 2.575 4,001,886 +22,435 0.14% 10,303,215
2019-08-05 2019-08-01 2.778 3,979,451 +9,446 0.14% 11,054,305
2019-08-02 2019-07-31 2.879 3,970,005 +24,796 0.14% 11,431,532
2019-07-31 2019-07-29 3.083 3,945,209 -11,807 0.14% 12,162,024
2019-07-19 2019-07-17 3.117 3,957,016 +89,738 0.14% 12,332,470
2019-07-15 2019-07-11 3.100 3,867,278 +3,543 0.14% 11,987,288
2019-07-11 2019-07-09 3.083 3,863,735 +5,903 0.14% 11,910,861
2019-07-04 2019-07-02 3.100 3,857,832 -95,642 0.14% 11,958,008
2019-07-03 2019-06-28 3.117 3,953,474 +9,446 0.14% 12,321,431
2019-06-28 2019-06-26 3.100 3,944,028 +7,085 0.14% 12,225,188
2019-06-27 2019-06-25 3.117 3,936,943 +1,181 0.14% 12,269,911
2019-06-26 2019-06-24 3.117 3,935,762 +68,484 0.14% 12,266,230
2019-06-25 2019-06-21 3.150 3,867,278 +23,616 0.14% 12,183,801
2019-06-19 2019-06-17 3.083 3,843,662 +5,904 0.14% 11,848,982
2019-06-12 2019-06-10 3.150 3,837,758 -59,039 0.13% 12,090,798
2019-06-11 2019-06-06 3.117 3,896,797 -69,665 0.14% 12,144,791
2019-06-10 2019-06-05 3.150 3,966,462 +10,627 0.14% 12,496,278
2019-06-05 2019-06-03 3.066 3,955,835 -29,520 0.14% 12,127,777
2019-06-04 2019-05-31 3.117 3,985,355 -2,361 0.14% 12,420,792
2019-06-03 2019-05-30 3.134 3,987,716 -2,362 0.14% 12,495,695
2019-05-30 2019-05-28 3.167 3,990,078 +20,073 0.14% 12,638,265
2019-05-29 2019-05-27 3.134 3,970,005 +5,904 0.14% 12,440,196
2019-05-28 2019-05-24 3.235 3,964,101 -49,592 0.14% 12,824,562
2019-05-27 2019-05-23 3.117 4,013,693 +9,446 0.14% 12,509,110
2019-05-24 2019-05-22 3.117 4,004,247 +30,700 0.14% 12,479,671
2019-05-23 2019-05-21 3.184 3,973,547 +20,073 0.14% 12,653,208
2019-05-22 2019-05-20 3.134 3,953,474 +46,050 0.14% 12,388,396
2019-05-21 2019-05-17 3.269 3,907,424 +31,881 0.14% 12,773,570
2019-05-20 2019-05-16 3.388 3,875,543 -24,796 0.14% 13,128,860
2019-05-17 2019-05-15 3.286 3,900,339 +34,242 0.14% 12,816,473
2019-05-16 2019-05-14 3.574 3,866,097 +74,389 0.14% 13,817,188
2019-05-15 2019-05-10 7.594 3,791,708 +183,019 0.13% 28,796,076
2019-05-14 2019-05-09 7.617 3,608,689 +878,501 0.13% 27,487,224
2019-05-10 2019-05-08 7.662 2,730,188 -22,253 0.13% 20,918,410
2019-05-09 2019-05-07 7.684 2,752,441 -50,736 0.13% 21,150,754
2019-05-08 2019-05-06 7.594 2,803,177 +78,330 0.13% 21,288,691
2019-05-07 2019-05-03 7.684 2,724,847 -31,154 0.13% 20,938,712
2019-05-06 2019-05-02 7.572 2,756,001 -4,451 0.13% 20,868,489
2019-05-03 2019-04-30 7.460 2,760,452 +14,242 0.13% 20,592,070
2019-05-02 2019-04-29 7.437 2,746,210 -5,804 0.13% 20,424,125
2019-04-30 2019-04-26 7.437 2,752,014 +8,901 0.13% 20,467,291
2019-04-29 2019-04-25 7.415 2,743,113 +22,253 0.13% 20,339,458
2019-04-26 2019-04-24 7.460 2,720,860 +132,628 0.13% 20,296,727
2019-04-25 2019-04-23 7.460 2,588,232 -1,780 0.12% 19,307,365
2019-04-24 2019-04-18 7.392 2,590,012 -1,781 0.12% 19,146,059
2019-04-18 2019-04-16 7.347 2,591,793 +28,484 0.12% 19,042,756
2019-04-17 2019-04-15 7.325 2,563,309 +890 0.12% 18,775,880
2019-04-15 2019-04-11 7.325 2,562,419 +9,792 0.12% 18,769,360
2019-04-12 2019-04-10 7.325 2,552,627 -7,121 0.12% 18,697,635
2019-04-09 2019-04-04 7.302 2,559,748 +2,670 0.12% 18,692,281
2019-04-08 2019-04-03 7.325 2,557,078 +1,780 0.12% 18,730,238
2019-04-04 2019-04-02 7.347 2,555,298 +2,671 0.12% 18,774,615
2019-04-03 2019-04-01 7.347 2,552,627 +1,780 0.12% 18,754,990
2019-04-02 2019-03-29 7.505 2,550,847 +890 0.12% 19,143,115
2019-03-29 2019-03-27 7.482 2,549,957 +890 0.12% 19,079,141
2019-03-28 2019-03-26 7.505 2,549,067 -16,912 0.12% 19,129,757
2019-03-27 2019-03-25 7.392 2,565,979 -37,385 0.12% 18,968,401
2019-03-26 2019-03-22 7.325 2,603,364 -890 0.12% 19,069,277
2019-03-25 2019-03-21 7.347 2,604,254 -4,451 0.12% 19,134,311
2019-03-22 2019-03-20 7.347 2,608,705 -14,242 0.12% 19,167,014
2019-03-21 2019-03-19 7.257 2,622,947 -5,341 0.12% 19,035,915
2019-03-20 2019-03-18 7.235 2,628,288 -4,450 0.12% 19,015,623
2019-03-19 2019-03-15 7.145 2,632,738 +2,670 0.12% 18,811,200
2019-03-18 2019-03-14 7.168 2,630,068 -11,571 0.12% 18,851,217
2019-03-15 2019-03-13 7.145 2,641,639 -2,671 0.12% 18,874,798
2019-03-14 2019-03-12 7.123 2,644,310 +5,341 0.12% 18,834,468
2019-03-13 2019-03-11 7.100 2,638,969 +14,242 0.12% 18,737,131
2019-03-12 2019-03-08 7.145 2,624,727 +4,450 0.12% 18,753,960
2019-03-11 2019-03-07 7.145 2,620,277 -19,582 0.12% 18,722,164
2019-03-08 2019-03-06 7.145 2,639,859 -64,089 0.12% 18,862,080
2019-03-07 2019-03-05 7.033 2,703,948 +84,562 0.13% 19,016,229
2019-03-06 2019-03-04 7.100 2,619,386 +300,860 0.12% 18,598,089
2019-03-05 2019-03-01 7.280 2,318,526 -47,176 0.11% 16,878,689
2019-03-04 2019-02-28 6.965 2,365,702 +5,340 0.11% 16,477,961
2019-03-01 2019-02-27 6.898 2,360,362 -206,507 0.11% 16,281,661
2019-02-28 2019-02-26 7.100 2,566,869 +1,780 0.12% 18,225,209
2019-02-27 2019-02-25 7.235 2,565,089 -4,451 0.12% 18,558,379
2019-02-25 2019-02-21 7.213 2,569,540 -4,450 0.12% 18,532,847
2019-02-21 2019-02-19 7.168 2,573,990 -1,781 0.12% 18,449,273
2019-02-18 2019-02-14 7.123 2,575,771 +13,352 0.12% 18,346,289
2019-02-14 2019-02-12 7.123 2,562,419 -32,044 0.12% 18,251,188
2019-01-18 2019-01-16 7.055 2,594,463 +4,451 0.12% 18,304,542
2019-01-17 2019-01-15 6.965 2,590,012 -4,451 0.12% 18,040,360
2019-01-16 2019-01-14 6.898 2,594,463 -4,451 0.12% 17,896,479
2019-01-15 2019-01-11 6.988 2,598,914 -44,506 0.12% 18,160,760
2019-01-14 2019-01-10 6.853 2,643,420 -20,472 0.12% 18,115,392
2019-01-08 2019-01-04 6.831 2,663,892 -5,341 0.12% 18,195,832
2019-01-04 2019-01-02 6.583 2,669,233 -44,506 0.12% 17,572,592
2019-01-02 2018-12-27 6.538 2,713,739 +890 0.13% 17,743,643
2018-12-28 2018-12-24 6.561 2,712,849 +29,374 0.13% 17,798,779
2018-12-27 2018-12-20 6.718 2,683,475 +3,560 0.13% 18,028,121
2018-12-21 2018-12-19 6.696 2,679,915 +4,451 0.12% 17,943,990
2018-12-19 2018-12-17 7.010 2,675,464 +4,451 0.12% 18,755,793
2018-12-18 2018-12-14 7.033 2,671,013 -4,451 0.12% 18,784,605
2018-12-17 2018-12-13 6.965 2,675,464 -4,451 0.12% 18,635,564
2018-12-14 2018-12-12 6.965 2,679,915 -4,450 0.12% 18,666,567
2018-12-13 2018-12-11 6.965 2,684,365 -890 0.13% 18,697,562
2018-12-11 2018-12-07 6.831 2,685,255 +8,901 0.13% 18,341,753
2018-12-10 2018-12-06 6.875 2,676,354 +1,780 0.12% 18,401,224
2018-12-07 2018-12-05 6.898 2,674,574 +890 0.12% 18,449,080
2018-12-05 2018-12-03 6.561 2,673,684 +13,352 0.12% 17,541,820
2018-11-28 2018-11-26 6.494 2,660,332 -13,352 0.12% 17,274,895
2018-11-26 2018-11-22 6.516 2,673,684 +4,451 0.12% 17,421,671
2018-11-23 2018-11-21 6.516 2,669,233 +7,121 0.12% 17,392,668
2018-11-21 2018-11-19 6.561 2,662,112 +4,450 0.12% 17,465,897
2018-11-15 2018-11-13 6.583 2,657,662 -25,813 0.12% 17,496,416
2018-11-09 2018-11-07 6.651 2,683,475 +2,670 0.13% 17,847,237
2018-11-07 2018-11-05 6.471 2,680,805 +27,594 0.12% 17,347,602
2018-11-06 2018-11-02 6.516 2,653,211 -31,154 0.12% 17,288,269
2018-11-05 2018-11-01 6.516 2,684,365 -31,154 0.13% 17,491,268
2018-10-30 2018-10-26 6.471 2,715,519 +13,351 0.13% 17,572,237
2018-10-29 2018-10-25 6.494 2,702,168 +5,341 0.13% 17,546,557
2018-10-25 2018-10-23 6.628 2,696,827 +4,451 0.13% 17,875,444
2018-10-24 2018-10-22 6.696 2,692,376 +4,005 0.13% 18,027,425
2018-10-23 2018-10-19 6.718 2,688,371 -15,132 0.13% 18,061,014
2018-10-19 2018-10-16 6.583 2,703,503 +26,704 0.13% 17,798,205
2018-10-18 2018-10-15 6.651 2,676,799 -12,462 0.12% 17,802,836
2018-10-16 2018-10-12 6.651 2,689,261 -17,802 0.13% 17,885,719
2018-10-15 2018-10-11 6.696 2,707,063 +642,094 0.13% 18,125,765
2018-10-12 2018-10-10 6.718 2,064,969 -22,253 0.10% 13,872,874
2018-10-10 2018-10-08 6.718 2,087,222 -105,034 0.10% 14,022,375
2018-10-08 2018-10-04 6.875 2,192,256 -890 0.10% 15,072,817
2018-10-05 2018-10-03 6.875 2,193,146 +89,011 0.10% 15,078,936
2018-10-04 2018-10-02 6.898 2,104,135 -890 0.10% 14,514,220
2018-10-03 2018-09-28 6.943 2,105,025 -9,791 0.10% 14,614,954
2018-09-26 2018-09-21 6.920 2,114,816 -35,605 0.10% 14,635,415
2018-09-24 2018-09-20 6.898 2,150,421 -23,143 0.10% 14,833,499
2018-09-21 2018-09-19 6.651 2,173,564 -50,737 0.10% 14,455,925
2018-09-20 2018-09-18 6.628 2,224,301 -17,802 0.10% 14,743,388
2018-09-19 2018-09-17 6.651 2,242,103 -218,969 0.10% 14,911,763
2018-09-14 2018-09-12 6.404 2,461,072 -9,792 0.11% 15,759,808
2018-09-10 2018-09-06 6.404 2,470,864 -15,132 0.12% 15,822,512
2018-09-05 2018-09-03 6.426 2,485,996 +22,253 0.12% 15,975,269
2018-08-31 2018-08-29 6.359 2,463,743 +890 0.11% 15,666,196
2018-08-30 2018-08-28 6.381 2,462,853 -3,560 0.11% 15,715,875
2018-08-29 2018-08-27 6.404 2,466,413 -53,407 0.12% 15,794,009
2018-08-27 2018-08-23 6.426 2,519,820 +8,901 0.12% 16,192,626
2018-08-23 2018-08-21 6.497 2,510,919 -890 0.12% 16,312,238
2018-08-22 2018-08-20 6.542 2,511,809 +17,540 0.12% 16,432,132
2018-08-15 2018-08-13 6.565 2,494,269 -1,760 0.12% 16,374,044
2018-08-14 2018-08-10 6.565 2,496,029 -4,403 0.12% 16,385,598
2018-08-13 2018-08-09 6.610 2,500,432 -880 0.12% 16,528,097
2018-08-10 2018-08-08 6.610 2,501,312 +4,402 0.12% 16,533,914
2018-08-09 2018-08-07 6.565 2,496,910 +5,283 0.12% 16,391,381
2018-08-08 2018-08-06 6.542 2,491,627 -22,892 0.12% 16,300,102
2018-08-07 2018-08-03 6.428 2,514,519 -44,024 0.12% 16,164,273
2018-08-01 2018-07-30 6.406 2,558,543 +1,761 0.12% 16,389,158
2018-07-30 2018-07-26 6.406 2,556,782 +19,370 0.12% 16,377,878
2018-07-27 2018-07-25 6.610 2,537,412 +4,403 0.12% 16,772,538
2018-07-24 2018-07-20 6.565 2,533,009 -17,610 0.12% 16,628,359
2018-07-20 2018-07-18 6.565 2,550,619 -4,402 0.12% 16,743,963
2018-07-19 2018-07-17 6.587 2,555,021 +1,761 0.12% 16,830,898
2018-07-18 2018-07-16 6.610 2,553,260 -14,088 0.12% 16,877,295
2018-07-16 2018-07-12 6.474 2,567,348 -11,446 0.12% 16,620,513
2018-07-13 2018-07-11 6.497 2,578,794 -45,784 0.12% 16,753,189
2018-07-11 2018-07-09 6.451 2,624,578 -4,403 0.12% 16,931,391
2018-07-10 2018-07-06 6.474 2,628,981 -13,207 0.12% 17,019,513
2018-07-09 2018-07-05 6.338 2,642,188 -13,207 0.12% 16,744,907
2018-07-06 2018-07-04 6.315 2,655,395 -1,761 0.13% 16,768,289
2018-07-04 2018-06-29 6.292 2,657,156 -4,402 0.13% 16,719,052
2018-07-03 2018-06-28 6.269 2,661,558 -1,761 0.13% 16,686,292
2018-06-29 2018-06-27 6.269 2,663,319 +880 0.13% 16,697,332
2018-06-28 2018-06-26 6.315 2,662,439 -4,402 0.13% 16,812,770
2018-06-19 2018-06-14 6.633 2,666,841 -18,490 0.13% 17,688,654
2018-06-13 2018-06-11 6.519 2,685,331 -10,565 0.13% 17,506,307
2018-06-12 2018-06-08 6.451 2,695,896 -70,438 0.13% 17,391,470
2018-06-11 2018-06-07 6.474 2,766,334 +26,414 0.13% 17,908,709
2018-05-30 2018-05-28 6.338 2,739,920 +1,761 0.13% 17,364,285
2018-05-28 2018-05-24 6.360 2,738,159 +9,685 0.13% 17,415,322
2018-05-25 2018-05-23 6.360 2,728,474 -4,402 0.13% 17,353,723
2018-05-21 2018-05-17 6.360 2,732,876 -44,024 0.13% 17,381,721
2018-05-16 2018-05-14 6.406 2,776,900 +12,327 0.13% 17,787,879
2018-05-15 2018-05-11 6.383 2,764,573 +29,055 0.13% 17,646,119
2018-05-14 2018-05-10 6.624 2,735,518 +5,283 0.13% 18,120,768
2018-05-11 2018-05-09 6.670 2,730,235 +43,284 0.13% 18,211,806
2018-05-08 2018-05-04 6.647 2,686,951 -866 0.13% 17,861,066
2018-05-04 2018-05-02 6.809 2,687,817 -15,597 0.13% 18,301,085
2018-05-03 2018-04-30 6.693 2,703,414 -11,265 0.13% 18,095,296
2018-05-02 2018-04-27 6.693 2,714,679 -183,701 0.13% 18,170,698
2018-04-30 2018-04-26 6.532 2,898,380 -866 0.14% 18,932,017
2018-04-27 2018-04-25 6.509 2,899,246 -6,932 0.14% 18,870,756
2018-04-26 2018-04-24 6.532 2,906,178 -867 0.14% 18,982,953
2018-04-24 2018-04-20 6.486 2,907,045 -4,332 0.14% 18,854,421
2018-04-20 2018-04-18 6.486 2,911,377 -2,600 0.14% 18,882,518
2018-04-19 2018-04-17 6.486 2,913,977 -4,332 0.14% 18,899,381
2018-04-16 2018-04-12 6.393 2,918,309 -8,666 0.14% 18,658,047
2018-04-13 2018-04-11 6.370 2,926,975 +2,600 0.14% 18,645,895
2018-04-12 2018-04-10 6.370 2,924,375 -4,333 0.14% 18,629,332
2018-04-11 2018-04-09 6.393 2,928,708 +1,733 0.14% 18,724,532
2018-04-06 2018-04-03 6.370 2,926,975 +1,733 0.14% 18,645,895
2018-04-04 2018-03-29 6.370 2,925,242 +4,333 0.14% 18,634,855
2018-03-29 2018-03-27 6.370 2,920,909 +8,665 0.14% 18,607,252
2018-03-27 2018-03-23 6.347 2,912,244 -866 0.14% 18,484,835
2018-03-26 2018-03-22 6.440 2,913,110 -8,666 0.14% 18,759,282
2018-03-22 2018-03-20 6.486 2,921,776 +43,326 0.14% 18,949,963
2018-03-21 2018-03-19 6.509 2,878,450 +76,253 0.14% 18,735,398
2018-03-20 2018-03-16 6.555 2,802,197 +32,928 0.13% 18,368,434
2018-03-16 2018-03-14 6.324 2,769,269 +69,321 0.13% 17,513,415
2018-03-15 2018-03-13 6.370 2,699,948 +13,864 0.13% 17,199,650
2018-03-14 2018-03-12 6.440 2,686,084 -5,199 0.13% 17,297,324
2018-03-13 2018-03-09 6.393 2,691,283 -8,665 0.13% 17,206,569
2018-03-12 2018-03-08 6.393 2,699,948 -4,333 0.13% 17,261,968
2018-03-09 2018-03-07 6.370 2,704,281 +9,532 0.13% 17,227,253
2018-03-08 2018-03-06 6.417 2,694,749 +57,190 0.13% 17,290,926
2018-03-07 2018-03-05 6.440 2,637,559 -32,928 0.13% 16,984,842
2018-03-06 2018-03-02 6.486 2,670,487 -2,599 0.13% 17,320,161
2018-03-05 2018-03-01 6.555 2,673,086 +194,965 0.13% 17,522,110
2018-03-02 2018-02-28 6.463 2,478,121 +39,860 0.12% 16,015,322
2018-03-01 2018-02-27 6.578 2,438,261 +128,243 0.12% 16,039,107
2018-02-28 2018-02-26 7.709 2,310,018 +12,998 0.11% 17,808,075
2018-02-27 2018-02-23 7.894 2,297,020 -19,930 0.11% 18,132,013
2018-02-26 2018-02-22 7.986 2,316,950 -4,332 0.11% 18,503,245
2018-02-23 2018-02-21 7.871 2,321,282 +2,599 0.11% 18,269,952
2018-02-22 2018-02-20 7.801 2,318,683 -32,061 0.11% 18,088,944
2018-02-21 2018-02-15 7.686 2,350,744 +6,066 0.11% 18,067,776
2018-02-20 2018-02-13 7.547 2,344,678 +25,995 0.11% 17,696,448
2018-02-14 2018-02-12 7.524 2,318,683 -8,665 0.11% 17,446,733
2018-02-13 2018-02-09 7.409 2,327,348 -30,328 0.11% 17,243,344
2018-02-12 2018-02-08 7.409 2,357,676 -17,330 0.11% 17,468,044
2018-02-09 2018-02-07 7.317 2,375,006 +12,998 0.11% 17,377,172
2018-02-08 2018-02-06 7.247 2,362,008 +52,857 0.11% 17,118,517
2018-02-07 2018-02-05 7.663 2,309,151 -7,799 0.11% 17,694,796
2018-02-06 2018-02-02 7.524 2,316,950 -22,529 0.11% 17,433,693
2018-02-05 2018-02-01 7.294 2,339,479 +1,733 0.11% 17,063,235
2018-02-02 2018-01-31 7.340 2,337,746 -8,665 0.11% 17,158,510
2018-02-01 2018-01-30 7.271 2,346,411 -4,333 0.11% 17,059,636
2018-01-31 2018-01-29 7.317 2,350,744 +8,665 0.11% 17,199,655
2018-01-30 2018-01-26 7.409 2,342,079 -6,065 0.11% 17,352,486
2018-01-29 2018-01-25 7.294 2,348,144 +15,597 0.11% 17,126,434
2018-01-26 2018-01-24 7.271 2,332,547 +20,796 0.11% 16,958,838
2018-01-25 2018-01-23 7.271 2,311,751 +11,265 0.11% 16,807,640
2018-01-24 2018-01-22 7.271 2,300,486 -5,199 0.11% 16,725,738
2018-01-23 2018-01-19 7.294 2,305,685 -25,995 0.11% 16,816,755
2018-01-22 2018-01-18 7.294 2,331,680 +50,257 0.11% 17,006,352
2018-01-19 2018-01-17 7.294 2,281,423 -38,126 0.11% 16,639,797
2018-01-18 2018-01-16 7.271 2,319,549 +2,599 0.11% 16,864,336
2018-01-17 2018-01-15 7.247 2,316,950 -8,665 0.11% 16,791,962
2018-01-16 2018-01-12 7.294 2,325,615 +8,665 0.11% 16,962,116
2018-01-15 2018-01-11 7.271 2,316,950 -3,466 0.11% 16,845,440
2018-01-11 2018-01-09 7.224 2,320,416 +13,691 0.11% 16,763,524
2018-01-09 2018-01-05 7.224 2,306,725 -82 0.11% 16,664,615
2018-01-08 2018-01-04 7.178 2,306,807 +51,991 0.11% 16,558,721
2018-01-05 2018-01-03 7.178 2,254,816 +10,398 0.11% 16,185,519
2018-01-04 2018-01-02 7.294 2,244,418 +13,864 0.11% 16,369,897
2018-01-03 2017-12-29 7.247 2,230,554 +44,192 0.11% 16,165,812
2018-01-02 2017-12-28 7.132 2,186,362 +122,178 0.10% 15,593,216
2017-12-29 2017-12-27 7.432 2,064,184 -6,932 0.10% 15,341,203
2017-12-28 2017-12-22 7.040 2,071,116 +8,665 0.10% 14,580,063
2017-12-27 2017-12-21 7.017 2,062,451 +4,333 0.10% 14,471,460
2017-12-22 2017-12-20 6.924 2,058,118 +69,321 0.10% 14,251,043
2017-12-21 2017-12-19 6.970 1,988,797 -6,932 0.10% 13,862,850
2017-12-20 2017-12-18 6.970 1,995,729 +14,731 0.10% 13,911,170
2017-12-19 2017-12-15 6.855 1,980,998 -5,200 0.09% 13,579,870
2017-12-18 2017-12-14 7.063 1,986,198 +11,265 0.10% 14,028,108
2017-12-15 2017-12-13 6.994 1,974,933 -40,726 0.09% 13,811,795
2017-12-14 2017-12-12 6.878 2,015,659 -3,466 0.10% 13,863,997
2017-12-13 2017-12-11 6.809 2,019,125 -9,532 0.10% 13,748,026
2017-12-12 2017-12-08 6.740 2,028,657 +4,333 0.10% 13,672,458
2017-12-11 2017-12-07 6.670 2,024,324 +866 0.10% 13,503,085
2017-12-08 2017-12-06 6.717 2,023,458 -12,997 0.10% 13,590,715
2017-12-07 2017-12-05 6.763 2,036,455 -4,333 0.10% 13,772,018
2017-12-06 2017-12-04 6.740 2,040,788 +867 0.10% 13,754,217
2017-12-05 2017-12-01 6.578 2,039,921 -867 0.10% 13,418,790
2017-12-04 2017-11-30 6.578 2,040,788 -866 0.10% 13,424,493
2017-11-30 2017-11-28 6.486 2,041,654 +1,733 0.10% 13,241,696
2017-11-24 2017-11-22 6.509 2,039,921 +12,997 0.10% 13,277,539
2017-11-21 2017-11-17 6.486 2,026,924 -4,332 0.10% 13,146,160
2017-11-17 2017-11-15 6.578 2,031,256 +51,124 0.10% 13,361,790
2017-11-16 2017-11-14 6.555 1,980,132 -8,665 0.09% 12,979,788
2017-11-14 2017-11-10 6.624 1,988,797 +6,065 0.10% 13,174,298
2017-11-13 2017-11-09 6.670 1,982,732 +8,666 0.09% 13,225,649
2017-11-10 2017-11-08 6.624 1,974,066 -7,799 0.09% 13,076,716
2017-11-08 2017-11-06 6.417 1,981,865 +2,600 0.09% 12,716,687
2017-11-06 2017-11-02 6.440 1,979,265 +9,531 0.09% 12,745,688
2017-11-03 2017-11-01 6.417 1,969,734 +30,328 0.09% 12,638,849
2017-11-02 2017-10-31 6.463 1,939,406 +8,665 0.09% 12,533,775
2017-11-01 2017-10-30 6.486 1,930,741 +25,996 0.09% 12,522,339
2017-10-31 2017-10-27 6.532 1,904,745 +25,995 0.09% 12,441,662
2017-10-30 2017-10-26 6.578 1,878,750 +8,665 0.09% 12,358,592
2017-10-27 2017-10-25 6.601 1,870,085 +4,333 0.09% 12,344,756
2017-10-26 2017-10-24 6.578 1,865,752 +8,665 0.09% 12,273,090
2017-10-25 2017-10-23 6.601 1,857,087 +38,993 0.09% 12,258,954
2017-10-23 2017-10-19 6.624 1,818,094 -12,998 0.09% 12,043,518
2017-10-19 2017-10-17 6.624 1,831,092 +17,330 0.09% 12,129,620
2017-10-16 2017-10-12 6.624 1,813,762 -23,395 0.09% 12,014,822
2017-10-13 2017-10-11 6.578 1,837,157 +15,597 0.09% 12,084,989
2017-10-12 2017-10-10 6.578 1,821,560 +8,665 0.09% 11,982,391
2017-10-11 2017-10-09 6.601 1,812,895 +17,330 0.09% 11,967,235
2017-10-10 2017-10-06 6.601 1,795,565 -47,658 0.09% 11,852,837
2017-10-09 2017-10-04 6.647 1,843,223 +43,326 0.09% 12,252,522
2017-09-29 2017-09-27 6.578 1,799,897 +12,997 0.09% 11,839,889
2017-09-28 2017-09-26 6.555 1,786,900 -4,332 0.09% 11,713,150
2017-09-27 2017-09-25 6.509 1,791,232 +13,864 0.09% 11,658,860
2017-09-26 2017-09-22 6.578 1,777,368 -13,864 0.09% 11,691,692
2017-09-25 2017-09-21 6.555 1,791,232 -8,665 0.09% 11,741,547
2017-09-22 2017-09-20 6.578 1,799,897 +1,733 0.09% 11,839,889
2017-09-21 2017-09-19 6.601 1,798,164 +21,662 0.09% 11,869,993
2017-09-19 2017-09-15 6.555 1,776,502 +45,926 0.09% 11,644,991
2017-09-15 2017-09-13 6.647 1,730,576 +43,325 0.08% 11,503,720
2017-09-14 2017-09-12 6.532 1,687,251 +7,799 0.08% 11,021,007
2017-09-13 2017-09-11 6.601 1,679,452 +95,316 0.08% 11,086,355
2017-09-12 2017-09-08 6.740 1,584,136 +9,532 0.08% 10,676,538
2017-09-11 2017-09-07 6.717 1,574,604 +9,965 0.08% 10,575,952
2017-09-07 2017-09-05 6.809 1,564,639 +40,726 0.07% 10,653,475
2017-09-05 2017-09-01 6.624 1,523,913 -302,413 0.07% 10,094,788
2017-09-04 2017-08-31 6.601 1,826,326 +867 0.09% 12,055,895
2017-09-01 2017-08-30 6.647 1,825,459 +4,332 0.09% 12,134,439
2017-08-31 2017-08-29 6.693 1,821,127 +76,253 0.09% 12,189,710
2017-08-30 2017-08-28 6.763 1,744,874 -3,466 0.08% 11,800,131
2017-08-29 2017-08-25 6.717 1,748,340 +60,656 0.08% 11,742,864
2017-08-28 2017-08-24 6.786 1,687,684 +60,656 0.08% 11,452,323
2017-08-22 2017-08-18 6.992 1,627,028 +29,774 0.08% 11,376,884
2017-08-21 2017-08-17 7.039 1,597,254 +3,421 0.08% 11,243,398
2017-08-17 2017-08-15 7.016 1,593,833 +58,154 0.08% 11,182,044
2017-08-16 2017-08-14 7.086 1,535,679 -17,959 0.07% 10,881,786
2017-08-15 2017-08-11 6.969 1,553,638 +49,602 0.08% 10,827,376
2017-08-14 2017-08-10 7.039 1,504,036 +4,276 0.07% 10,587,218
2017-08-11 2017-08-09 7.016 1,499,760 +4,276 0.07% 10,522,044
2017-08-10 2017-08-08 6.876 1,495,484 +82,956 0.07% 10,282,204
2017-08-09 2017-08-07 6.876 1,412,528 +201,829 0.07% 9,711,840
2017-08-08 2017-08-04 6.876 1,210,699 +2,566 0.06% 8,324,164
2017-08-07 2017-08-03 7.016 1,208,133 +28,222 0.06% 8,476,042
2017-08-04 2017-08-02 7.086 1,179,911 +15,393 0.06% 8,360,822
2017-08-03 2017-08-01 7.086 1,164,518 +19,670 0.06% 8,251,748
2017-08-02 2017-07-31 7.016 1,144,848 +140,255 0.06% 8,032,046
2017-08-01 2017-07-28 6.571 1,004,593 +139,399 0.05% 6,601,666
2017-07-28 2017-07-26 6.805 865,194 +5,987 0.04% 5,887,943
2017-07-26 2017-07-24 7.109 859,207 -10,263 0.04% 6,108,415
2017-07-25 2017-07-21 6.992 869,470 +1,710 0.04% 6,079,711
2017-07-24 2017-07-20 6.899 867,760 +34,209 0.04% 5,986,580
2017-07-21 2017-07-19 6.899 833,551 +1,710 0.04% 5,750,575
2017-07-20 2017-07-18 7.109 831,841 -47,036 0.04% 5,913,860
2017-07-19 2017-07-17 6.501 878,877 +4,276 0.04% 5,713,865
2017-07-17 2017-07-13 6.712 874,601 +8,552 0.04% 5,870,147
2017-07-13 2017-07-11 6.618 866,049 -30,788 0.04% 5,731,734
2017-07-12 2017-07-10 6.852 896,837 -11,117 0.04% 6,145,232
2017-07-11 2017-07-07 6.712 907,954 -21,381 0.04% 6,094,006
2017-07-10 2017-07-06 6.571 929,335 -98,349 0.05% 6,107,110
2017-07-06 2017-07-04 6.431 1,027,684 -4,276 0.05% 6,609,208
2017-07-04 2017-06-30 6.431 1,031,960 +4,276 0.05% 6,636,707
2017-07-03 2017-06-29 6.455 1,027,684 +4,276 0.05% 6,633,241
2017-06-30 2017-06-28 6.455 1,023,408 -8,552 0.05% 6,605,642
2017-06-26 2017-06-22 6.571 1,031,960 +17,104 0.05% 6,781,508
2017-06-23 2017-06-21 6.571 1,014,856 +5,987 0.05% 6,669,110
2017-06-22 2017-06-20 6.759 1,008,869 +4,276 0.05% 6,818,514
2017-06-21 2017-06-19 6.361 1,004,593 -5,987 0.05% 6,390,225
2017-06-19 2017-06-15 6.057 1,010,580 +2,566 0.05% 6,121,073
2017-06-16 2017-06-14 6.080 1,008,014 +92,363 0.05% 6,129,104
2017-06-15 2017-06-13 6.104 915,651 -8,552 0.04% 5,588,916
2017-06-14 2017-06-12 5.940 924,203 -7,697 0.04% 5,489,821
2017-06-12 2017-06-08 5.776 931,900 -22,236 0.05% 5,382,988
2017-06-09 2017-06-07 5.613 954,136 -12,828 0.05% 5,355,236
2017-06-08 2017-06-06 5.542 966,964 +12,828 0.05% 5,359,395
2017-06-06 2017-06-02 5.542 954,136 +21,380 0.05% 5,288,296
2017-06-02 2017-05-31 5.542 932,756 +8,125 0.05% 5,169,797
2017-06-01 2017-05-29 5.519 924,631 +17,104 0.04% 5,103,141
2017-05-31 2017-05-26 5.542 907,527 +4,276 0.04% 5,029,966
2017-05-26 2017-05-24 5.613 903,251 -13,683 0.04% 5,069,636
2017-05-25 2017-05-23 5.449 916,934 +15,394 0.04% 4,996,330
2017-05-24 2017-05-22 5.613 901,540 -12,829 0.04% 5,060,033
2017-05-23 2017-05-19 5.589 914,369 +4,277 0.04% 5,110,654
2017-05-22 2017-05-18 5.496 910,092 +35,918 0.04% 5,001,615
2017-05-19 2017-05-17 5.730 874,174 -4,276 0.04% 5,008,655
2017-05-18 2017-05-16 5.730 878,450 -11,117 0.04% 5,033,154
2017-05-17 2017-05-15 5.355 889,567 +5,986 0.04% 4,763,995
2017-05-12 2017-05-10 5.639 883,581 +26,054 0.04% 4,982,164
2017-04-28 2017-04-26 5.518 857,527 -4,150 0.04% 4,731,939
2017-04-24 2017-04-20 5.542 861,677 -12,450 0.04% 4,775,603
2017-04-12 2017-04-10 5.470 874,127 +12,450 0.04% 4,781,413
2017-04-11 2017-04-07 5.566 861,677 +8,300 0.04% 4,796,366
2017-04-06 2017-04-03 5.615 853,377 -12,450 0.04% 4,791,293
2017-04-03 2017-03-30 5.494 865,827 +16,600 0.04% 4,756,876
2017-03-30 2017-03-28 5.518 849,227 +4,150 0.04% 4,686,138
2017-03-27 2017-03-23 5.639 845,077 -20,750 0.04% 4,765,056
2017-03-21 2017-03-17 5.446 865,827 +12,450 0.04% 4,715,149
2017-03-14 2017-03-10 5.470 853,377 +830 0.04% 4,667,912
2017-03-13 2017-03-09 5.518 852,547 +14,110 0.04% 4,704,459
2017-03-10 2017-03-08 5.566 838,437 +830 0.04% 4,667,005
2017-03-09 2017-03-07 5.615 837,607 +830 0.04% 4,702,752
2017-03-08 2017-03-06 5.687 836,777 +9,130 0.04% 4,758,582
2017-03-07 2017-03-03 5.783 827,647 -15,770 0.04% 4,786,436
2017-03-03 2017-03-01 5.759 843,417 +830 0.04% 4,857,313
2017-03-02 2017-02-28 5.855 842,587 +4,980 0.04% 4,933,747
2017-02-27 2017-02-23 5.759 837,607 +3,320 0.04% 4,823,853
2017-02-24 2017-02-22 5.807 834,287 +131,139 0.04% 4,844,939
2017-02-23 2017-02-21 5.904 703,148 +830 0.04% 4,151,152
2017-02-22 2017-02-20 5.976 702,318 +830 0.04% 4,197,023
2017-02-21 2017-02-17 5.976 701,488 +4,150 0.04% 4,192,063
2017-02-20 2017-02-16 6.024 697,338 +29,880 0.03% 4,200,869
2017-02-10 2017-02-08 5.928 667,458 +830 0.03% 3,956,534
2017-02-08 2017-02-06 5.952 666,628 +20,749 0.03% 3,967,677
2017-02-07 2017-02-03 5.952 645,879 +4,150 0.03% 3,844,182
2017-02-01 2017-01-25 5.976 641,729 +830 0.03% 3,834,945
2017-01-26 2017-01-24 6.024 640,899 +1,660 0.03% 3,860,872
2017-01-19 2017-01-17 6.024 639,239 +8,300 0.03% 3,850,872
2016-12-30 2016-12-28 6.048 630,939 +830 0.03% 3,816,075
2016-12-14 2016-12-12 6.217 630,109 -16,600 0.03% 3,917,340
2016-12-08 2016-12-06 6.241 646,709 -41,499 0.03% 4,036,124
2016-12-06 2016-12-02 6.265 688,208 +4,150 0.03% 4,311,704
2016-12-01 2016-11-29 6.241 684,058 -1,660 0.03% 4,269,220
2016-11-29 2016-11-25 6.241 685,718 +8,300 0.03% 4,279,580
2016-11-24 2016-11-22 6.362 677,418 -12,450 0.03% 4,309,397
2016-11-22 2016-11-18 6.313 689,868 -16,600 0.03% 4,355,351
2016-11-21 2016-11-17 6.193 706,468 -8,300 0.04% 4,375,034
2016-11-14 2016-11-10 6.121 714,768 -12,450 0.04% 4,374,764
2016-11-11 2016-11-09 6.024 727,218 +6,640 0.04% 4,380,871
2016-11-09 2016-11-07 6.048 720,578 +1,660 0.04% 4,358,234
2016-11-04 2016-11-02 5.952 718,918 +1,660 0.04% 4,278,900
2016-11-01 2016-10-28 6.048 717,258 +7,470 0.04% 4,338,154
2016-10-31 2016-10-27 6.072 709,788 +12,450 0.04% 4,310,077
2016-10-27 2016-10-25 6.096 697,338 +23,240 0.03% 4,251,280
2016-10-26 2016-10-24 6.217 674,098 +1,660 0.03% 4,190,816
2016-10-25 2016-10-20 6.265 672,438 +18,260 0.03% 4,212,903
2016-10-20 2016-10-18 6.289 654,178 +18,259 0.03% 4,114,265
2016-10-18 2016-10-14 6.386 635,919 -8,300 0.03% 4,060,724
2016-10-17 2016-10-13 6.362 644,219 +21,580 0.03% 4,098,201
2016-10-14 2016-10-12 6.362 622,639 +4,150 0.03% 3,960,920
2016-10-13 2016-10-11 6.386 618,489 -1,660 0.03% 3,949,423
2016-10-11 2016-10-06 6.386 620,149 +830 0.03% 3,960,023
2016-10-03 2016-09-29 6.386 619,319 +1,660 0.03% 3,954,723
2016-09-29 2016-09-27 6.362 617,659 +1,660 0.03% 3,929,240
2016-09-28 2016-09-26 6.362 615,999 +1,660 0.03% 3,918,680
2016-09-27 2016-09-23 6.410 614,339 +3,320 0.03% 3,937,727
2016-09-23 2016-09-21 6.530 611,019 +1,660 0.03% 3,990,064
2016-09-22 2016-09-20 6.530 609,359 +1,660 0.03% 3,979,224
2016-09-20 2016-09-15 6.578 607,699 +1,660 0.03% 3,997,671
2016-09-19 2016-09-14 6.530 606,039 +8,300 0.03% 3,957,544
2016-09-14 2016-09-12 6.578 597,739 +5,810 0.03% 3,932,150
2016-09-13 2016-09-09 6.868 591,929 -45,650 0.03% 4,065,091
2016-09-09 2016-09-07 6.578 637,579 -3,320 0.03% 4,194,232
2016-09-05 2016-09-01 6.434 640,899 +1,660 0.03% 4,123,412
2016-09-01 2016-08-30 6.458 639,239 +4,980 0.03% 4,128,135
2016-08-31 2016-08-29 6.724 634,259 -2,490 0.03% 4,264,995
2016-08-30 2016-08-26 6.724 636,749 +9,262 0.03% 4,281,739
2016-08-29 2016-08-25 6.675 627,487 +4,090 0.03% 4,188,771
2016-08-26 2016-08-24 6.651 623,397 +818 0.03% 4,146,225
2016-08-25 2016-08-23 6.724 622,579 +1,636 0.03% 4,186,455
2016-08-24 2016-08-22 6.724 620,943 -14,723 0.03% 4,175,454
2016-08-19 2016-08-17 6.847 635,666 -61,344 0.03% 4,352,174
2016-08-18 2016-08-16 6.822 697,010 -1,636 0.04% 4,755,131
2016-08-17 2016-08-15 6.749 698,646 +818 0.04% 4,715,041
2016-08-15 2016-08-11 6.798 697,828 -1,636 0.04% 4,743,648
2016-08-10 2016-08-08 6.773 699,464 +42,532 0.04% 4,737,665
2016-08-08 2016-08-04 6.651 656,932 -4,090 0.03% 4,369,267
2016-08-05 2016-08-03 6.749 661,022 +40,896 0.03% 4,461,123
2016-08-01 2016-07-28 6.993 620,126 +10,633 0.03% 4,336,758
2016-07-29 2016-07-27 7.067 609,493 +5,726 0.03% 4,307,108
2016-07-28 2016-07-26 7.360 603,767 +73,613 0.03% 4,443,806
2016-07-27 2016-07-25 7.287 530,154 -4,090 0.03% 3,863,114
2016-07-26 2016-07-22 7.042 534,244 -5,725 0.03% 3,762,282
2016-07-22 2016-07-20 6.993 539,969 +4,089 0.03% 3,776,192
2016-07-21 2016-07-19 6.969 535,880 -4,089 0.03% 3,734,493
2016-07-19 2016-07-15 7.018 539,969 -1,636 0.03% 3,789,396
2016-07-18 2016-07-14 6.773 541,605 -8,179 0.03% 3,668,442
2016-07-15 2016-07-13 6.675 549,784 -3,272 0.03% 3,670,067
2016-07-14 2016-07-12 6.651 553,056 -8,997 0.03% 3,678,386
2016-07-13 2016-07-11 6.480 562,053 -6,544 0.03% 3,642,020
2016-07-07 2016-07-05 6.333 568,597 +1,636 0.03% 3,601,004
2016-07-06 2016-07-04 6.382 566,961 +4,090 0.03% 3,618,370
2016-07-05 2016-06-30 6.406 562,871 -4,090 0.03% 3,606,031
2016-07-04 2016-06-29 6.309 566,961 +17,177 0.03% 3,576,779
2016-06-30 2016-06-28 6.284 549,784 -7,362 0.03% 3,454,971
2016-06-29 2016-06-27 6.358 557,146 +1,636 0.03% 3,542,106
2016-06-28 2016-06-24 6.309 555,510 +8,997 0.03% 3,504,538
2016-06-27 2016-06-23 6.529 546,513 -6,543 0.03% 3,568,051
2016-06-24 2016-06-22 6.480 553,056 -34,353 0.03% 3,583,721
2016-06-21 2016-06-17 6.113 587,409 +24,538 0.03% 3,590,871
2016-06-20 2016-06-16 6.284 562,871 +4,089 0.03% 3,537,213
2016-06-17 2016-06-15 6.309 558,782 -18,812 0.03% 3,525,180
2016-06-15 2016-06-13 6.211 577,594 +11,451 0.03% 3,587,366
2016-06-14 2016-06-10 6.358 566,143 +10,633 0.03% 3,599,306
2016-06-10 2016-06-07 6.260 555,510 +3,272 0.03% 3,477,371
2016-06-08 2016-06-06 6.186 552,238 +1,636 0.03% 3,416,379
2016-06-03 2016-06-01 6.235 550,602 +8,179 0.03% 3,433,185
2016-06-02 2016-05-31 6.284 542,423 +8,179 0.03% 3,408,713
2016-05-30 2016-05-26 6.406 534,244 +4,090 0.03% 3,422,632
2016-05-27 2016-05-25 6.455 530,154 -13,905 0.03% 3,422,356
2016-05-25 2016-05-23 6.235 544,059 -8,179 0.03% 3,392,387
2016-05-20 2016-05-18 6.211 552,238 -3,272 0.03% 3,429,882
2016-05-19 2016-05-17 6.113 555,510 +18,812 0.03% 3,395,871
2016-05-18 2016-05-16 6.260 536,698 +818 0.03% 3,359,612
2016-05-17 2016-05-13 6.927 535,880 +6,544 0.03% 3,712,291
2016-05-16 2016-05-12 7.079 529,336 +17,386 0.03% 3,747,256
2016-05-09 2016-05-05 6.953 511,950 -3,955 0.03% 3,559,460
2016-05-05 2016-05-03 6.826 515,905 +11,075 0.03% 3,521,741
2016-05-03 2016-04-28 6.927 504,830 +2,373 0.03% 3,497,193
2016-04-28 2016-04-26 7.029 502,457 +791 0.03% 3,531,568
2016-04-26 2016-04-22 7.029 501,666 +791 0.03% 3,526,009
2016-04-22 2016-04-20 7.054 500,875 -8,701 0.03% 3,533,113
2016-04-21 2016-04-19 7.054 509,576 -126,569 0.03% 3,594,488
2016-04-19 2016-04-15 7.054 636,145 -2,373 0.03% 4,487,291
2016-04-15 2016-04-13 7.104 638,518 +3,955 0.03% 4,536,317
2016-04-11 2016-04-07 6.877 634,563 +791 0.03% 4,363,828
2016-03-15 2016-03-11 6.852 633,772 +791 0.03% 4,342,364
2016-03-11 2016-03-09 6.750 632,981 +2,373 0.03% 4,272,931
2016-03-10 2016-03-08 6.776 630,608 +3,956 0.03% 4,272,855
2016-03-09 2016-03-07 6.776 626,652 -7,120 0.03% 4,246,050
2016-03-04 2016-03-02 7.079 633,772 -34,806 0.03% 4,486,576
2016-03-02 2016-02-29 6.624 668,578 -3,164 0.04% 4,428,711
2016-03-01 2016-02-26 6.624 671,742 -5,538 0.04% 4,449,669
2016-02-23 2016-02-19 6.472 677,280 +1,582 0.04% 4,383,612
2016-02-22 2016-02-18 6.472 675,698 -2,373 0.04% 4,373,373
2016-02-17 2016-02-15 6.245 678,071 -3,955 0.04% 4,234,441
2016-02-16 2016-02-12 6.118 682,026 -38,762 0.04% 4,172,922
2016-02-15 2016-02-11 5.916 720,788 +7,911 0.04% 4,264,296
2016-02-05 2016-02-03 6.068 712,877 +791 0.04% 4,325,634
2016-02-04 2016-02-02 6.093 712,086 +7,910 0.04% 4,338,838
2016-02-03 2016-02-01 6.093 704,176 +9,493 0.04% 4,290,641
2016-01-26 2016-01-22 6.017 694,683 -7,910 0.04% 4,180,109
2016-01-25 2016-01-21 5.866 702,593 +7,910 0.04% 4,121,124
2016-01-22 2016-01-20 6.043 694,683 -3,955 0.04% 4,197,672
2016-01-20 2016-01-18 6.017 698,638 +14,239 0.04% 4,203,907
2016-01-18 2016-01-14 6.194 684,399 +1,582 0.04% 4,239,351
2016-01-13 2016-01-11 6.321 682,817 +9,492 0.04% 4,315,869
2016-01-11 2016-01-07 6.397 673,325 +15,031 0.04% 4,306,944
2016-01-07 2016-01-05 6.649 658,294 +2,373 0.03% 4,377,232
2016-01-06 2016-01-04 6.801 655,921 -3,165 0.03% 4,460,954
2016-01-05 2015-12-31 6.801 659,086 +3,956 0.03% 4,482,479
2016-01-04 2015-12-29 6.750 655,130 +3,955 0.03% 4,422,447
2015-12-30 2015-12-28 6.776 651,175 +7,911 0.03% 4,412,213
2015-12-23 2015-12-21 6.725 643,264 +791 0.03% 4,326,083
2015-12-22 2015-12-18 6.877 642,473 -7,120 0.03% 4,418,224
2015-12-21 2015-12-17 6.725 649,593 +2,373 0.03% 4,368,646
2015-12-18 2015-12-16 6.801 647,220 +7,911 0.03% 4,401,778
2015-12-16 2015-12-14 6.801 639,309 +5,537 0.03% 4,347,975
2015-12-10 2015-12-08 6.826 633,772 +791 0.03% 4,326,341
2015-12-09 2015-12-07 6.877 632,981 -3,955 0.03% 4,352,948
2015-12-03 2015-12-01 6.776 636,936 +4,746 0.03% 4,315,732
2015-12-02 2015-11-30 6.826 632,190 +14,239 0.03% 4,315,542
2015-11-26 2015-11-24 7.079 617,951 -791 0.03% 4,374,576
2015-11-23 2015-11-19 6.902 618,742 +1,582 0.03% 4,270,672
2015-11-20 2015-11-18 6.700 617,160 +10,284 0.03% 4,134,924
2015-11-19 2015-11-17 6.826 606,876 +23,732 0.03% 4,142,740
2015-11-18 2015-11-16 7.029 583,144 +98,881 0.03% 4,098,685
2015-11-17 2015-11-13 6.826 484,263 +7,120 0.03% 3,305,742
2015-11-16 2015-11-12 6.750 477,143 +9,493 0.03% 3,220,948
2015-11-13 2015-11-11 6.801 467,650 +13,447 0.02% 3,180,513
2015-11-12 2015-11-10 6.852 454,203 +8,702 0.02% 3,112,026
2015-11-11 2015-11-09 7.029 445,501 +2,373 0.02% 3,131,248
2015-11-10 2015-11-06 7.003 443,128 +2,373 0.02% 3,103,365
2015-11-09 2015-11-05 7.029 440,755 +3,956 0.02% 3,097,890
2015-11-04 2015-11-02 7.029 436,799 +9,492 0.02% 3,070,085
2015-11-03 2015-10-30 7.256 427,307 +11,866 0.02% 3,100,601
2015-11-02 2015-10-29 7.484 415,441 +58,538 0.02% 3,109,031
2015-10-23 2015-10-20 7.737 356,903 +2,373 0.02% 2,761,185
2015-10-16 2015-10-14 7.686 354,530 +2,373 0.02% 2,724,900
2015-10-15 2015-10-13 7.737 352,157 +2,374 0.02% 2,724,468
2015-10-14 2015-10-12 7.787 349,783 +2,373 0.02% 2,723,788
2015-10-09 2015-10-07 7.812 347,410 +791 0.02% 2,714,093
2015-09-30 2015-09-25 8.090 346,619 -5,538 0.02% 2,804,312
2015-09-23 2015-09-21 7.787 352,157 -3,955 0.02% 2,742,275
2015-09-18 2015-09-16 7.711 356,112 -791 0.02% 2,746,062
2015-09-14 2015-09-10 7.534 356,903 +6,328 0.02% 2,688,997
2015-09-11 2015-09-09 7.737 350,575 +1,583 0.02% 2,712,229
2015-09-10 2015-09-08 7.939 348,992 -1,583 0.02% 2,770,569
2015-08-28 2015-08-26 7.766 350,575 +3,567 0.02% 2,722,592
2015-08-25 2015-08-21 7.972 347,008 +3,889 0.02% 2,766,278
2015-08-20 2015-08-18 8.563 343,119 -2,334 0.02% 2,938,215
2015-08-18 2015-08-14 8.512 345,453 +778 0.02% 2,940,435
2015-08-17 2015-08-13 8.383 344,675 +1,556 0.02% 2,889,495
2015-08-14 2015-08-12 8.512 343,119 -6,222 0.02% 2,920,569
2015-08-12 2015-08-10 8.229 349,341 +3,888 0.02% 2,874,711
2015-08-11 2015-08-07 8.203 345,453 +2,334 0.02% 2,833,833
2015-08-07 2015-08-05 8.255 343,119 +4,666 0.02% 2,832,334
2015-08-06 2015-08-04 8.615 338,453 +778 0.02% 2,915,666
2015-07-31 2015-07-29 8.692 337,675 +778 0.02% 2,935,014
2015-07-29 2015-07-27 8.743 336,897 +777 0.02% 2,945,579
2015-07-15 2015-07-13 8.460 336,120 +38,887 0.02% 2,843,707
2015-07-10 2015-07-08 7.432 297,233 -7,777 0.02% 2,208,968
2015-07-07 2015-07-03 8.100 305,010 +3,889 0.02% 2,470,696
2015-06-30 2015-06-26 8.666 301,121 -8,556 0.02% 2,609,550
2015-06-10 2015-06-08 8.255 309,677 +30,332 0.02% 2,556,281
2015-06-08 2015-06-04 8.203 279,345 -3,888 0.01% 2,291,534
2015-06-04 2015-06-02 8.383 283,233 +4,666 0.02% 2,374,412
2015-06-01 2015-05-28 8.615 278,567 +12,444 0.01% 2,399,767
2015-05-26 2015-05-21 8.820 266,123 -3,889 0.01% 2,347,314
2015-05-14 2015-05-12 9.183 270,012 +11,437 0.01% 2,479,596
2015-05-13 2015-05-11 9.262 258,575 +757 0.01% 2,395,038
2015-05-05 2015-04-30 9.474 257,818 -3,789 0.01% 2,442,454
2015-05-04 2015-04-29 9.342 261,607 -7,579 0.01% 2,443,832
2015-04-28 2015-04-24 9.025 269,186 +37,895 0.01% 2,429,390
2015-04-21 2015-04-17 9.421 231,291 +7,579 0.01% 2,178,942
2015-04-15 2015-04-13 9.500 223,712 -1,516 0.01% 2,125,252
2015-04-14 2015-04-10 9.658 225,228 +2,274 0.01% 2,175,315
2015-03-30 2015-03-26 9.658 222,954 +5,305 0.01% 2,153,352
2015-03-27 2015-03-25 9.737 217,649 +3,790 0.01% 2,119,345
2015-03-10 2015-03-06 9.922 213,859 -22,737 0.01% 2,121,945
2015-03-05 2015-03-03 10.080 236,596 -758 0.01% 2,385,006
2015-03-04 2015-03-02 9.843 237,354 -379 0.01% 2,336,276
2015-03-03 2015-02-27 10.344 237,733 -9,095 0.01% 2,459,202
2015-02-27 2015-02-25 10.265 246,828 +42,442 0.01% 2,533,744
2015-02-26 2015-02-24 9.975 204,386 -758 0.01% 2,038,739
2015-02-24 2015-02-18 9.737 205,144 -757 0.01% 1,997,579
2015-02-16 2015-02-12 9.474 205,901 -3,032 0.01% 1,950,615
2015-02-13 2015-02-11 9.500 208,933 -3,032 0.01% 1,984,852
2015-02-09 2015-02-05 9.131 211,965 -3,789 0.01% 1,935,347
2015-02-04 2015-02-02 9.236 215,754 +1,516 0.01% 1,992,717
2015-02-03 2015-01-30 9.342 214,238 +3,031 0.01% 2,001,329
2015-02-02 2015-01-29 9.315 211,207 -3,789 0.01% 1,967,441
2015-01-30 2015-01-28 9.342 214,996 -28,042 0.01% 2,008,410
2015-01-29 2015-01-27 9.051 243,038 +11,368 0.01% 2,199,819
2015-01-28 2015-01-26 9.051 231,670 -10,611 0.01% 2,096,924
2015-01-23 2015-01-21 8.576 242,281 +11,369 0.01% 2,077,884
2015-01-21 2015-01-19 8.444 230,912 -11,369 0.01% 1,949,913
2015-01-19 2015-01-15 8.576 242,281 -433 0.01% 2,077,884
2015-01-16 2015-01-14 8.761 242,714 -11,368 0.01% 2,126,432
2015-01-05 2014-12-31 8.656 254,082 +11,368 0.01% 2,199,209
2014-12-30 2014-12-24 8.682 242,714 -9,852 0.01% 2,107,218
2014-12-17 2014-12-15 8.444 252,566 +757 0.01% 2,132,768
2014-12-09 2014-12-05 7.969 251,809 +758 0.01% 2,006,767
2014-11-21 2014-11-19 8.075 251,051 +758 0.01% 2,027,225
2014-11-17 2014-11-13 8.128 250,293 -379 0.01% 2,034,315
2014-10-30 2014-10-28 7.996 250,672 -1,515 0.01% 2,004,320
2014-10-16 2014-10-14 7.732 252,187 +1,515 0.01% 1,949,885
2014-10-07 2014-10-03 8.260 250,672 +11,369 0.01% 2,070,470
2014-10-03 2014-09-29 8.101 239,303 -53,053 0.01% 1,938,676
2014-09-26 2014-09-24 8.444 292,356 -6,821 0.02% 2,468,770
2014-09-24 2014-09-22 8.207 299,177 +3,789 0.02% 2,455,315
2014-09-17 2014-09-15 8.286 295,388 +3,790 0.02% 2,447,604
2014-09-15 2014-09-11 8.497 291,598 +6,063 0.02% 2,477,759
2014-09-12 2014-09-10 8.233 285,535 +758 0.02% 2,350,892
2014-09-11 2014-09-08 8.181 284,777 +9,095 0.02% 2,329,621
2014-09-10 2014-09-05 8.286 275,682 +9,094 0.02% 2,284,319
2014-09-08 2014-09-04 8.550 266,588 +3,790 0.01% 2,279,315
2014-09-05 2014-09-03 9.078 262,798 +17,432 0.01% 2,385,608
2014-09-04 2014-09-02 8.946 245,366 -1,516 0.01% 2,194,991
2014-08-26 2014-08-22 8.954 246,882 -3,790 0.01% 2,210,537
2014-08-25 2014-08-21 9.007 250,672 +3,180 0.01% 2,257,872
2014-08-21 2014-08-19 8.874 247,492 +14,966 0.01% 2,196,154
2014-08-20 2014-08-18 8.793 232,526 +3,742 0.01% 2,044,707
2014-08-14 2014-08-12 8.981 228,784 +1,870 0.01% 2,054,606
2014-08-12 2014-08-08 9.194 226,914 -5,238 0.01% 2,086,332
2014-08-11 2014-08-07 9.087 232,152 -8,979 0.01% 2,109,672
2014-08-04 2014-07-31 8.900 241,131 -180,337 0.01% 2,146,154
2014-07-29 2014-07-25 8.981 421,468 -1,496 0.02% 3,785,014
2014-07-24 2014-07-22 9.114 422,964 -8,979 0.02% 3,854,974
2014-07-21 2014-07-17 8.820 431,943 +11,972 0.02% 3,809,816
2014-07-15 2014-07-11 8.981 419,971 -2,245 0.02% 3,771,570
2014-07-14 2014-07-10 9.061 422,216 -748 0.02% 3,825,586
2014-07-11 2014-07-09 9.087 422,964 -3,741 0.02% 3,843,669
2014-07-10 2014-07-08 8.526 426,705 -1,497 0.02% 3,638,162
2014-07-09 2014-07-07 8.339 428,202 -7,483 0.02% 3,570,811
2014-07-08 2014-07-04 8.259 435,685 +4,490 0.02% 3,598,278
2014-07-07 2014-07-03 8.553 431,195 -1,497 0.02% 3,687,970
2014-07-04 2014-07-02 8.553 432,692 -25,441 0.02% 3,700,773
2014-07-03 2014-06-30 8.446 458,133 -4,490 0.03% 3,869,388
2014-07-02 2014-06-27 7.965 462,623 -748 0.03% 3,684,742
2014-06-26 2014-06-24 7.511 463,371 -11,225 0.03% 3,480,157
2014-06-25 2014-06-23 7.350 474,596 +7,483 0.03% 3,488,353
2014-06-20 2014-06-18 7.724 467,113 -3,741 0.03% 3,608,140
2014-06-16 2014-06-12 7.911 470,854 -3,742 0.03% 3,725,131
2014-06-12 2014-06-10 7.805 474,596 -3,741 0.03% 3,703,996
2014-06-06 2014-06-04 7.671 478,337 +3,741 0.03% 3,669,269
2014-05-23 2014-05-21 7.911 474,596 -8,979 0.03% 3,754,736
2014-05-22 2014-05-20 7.698 483,575 -2,993 0.03% 3,722,374
2014-05-19 2014-05-15 7.811 486,568 +16,462 0.03% 3,800,448
2014-05-16 2014-05-14 7.838 470,106 +14,697 0.03% 3,684,797
2014-05-15 2014-05-13 7.728 455,409 +10,181 0.03% 3,519,499
2014-05-13 2014-05-09 7.866 445,228 -7,272 0.03% 3,502,042
2014-05-12 2014-05-08 7.838 452,500 -10,908 0.03% 3,546,797
2014-04-30 2014-04-28 7.041 463,408 -3,636 0.03% 3,262,694
2014-04-16 2014-04-14 7.068 467,044 +7,272 0.03% 3,301,139
2014-04-14 2014-04-10 7.123 459,772 -3,636 0.03% 3,275,029
2014-04-11 2014-04-09 7.096 463,408 +13,817 0.03% 3,288,184
2014-04-10 2014-04-08 7.041 449,591 +2,908 0.03% 3,165,414
2014-04-09 2014-04-07 6.986 446,683 +728 0.03% 3,120,370
2014-04-08 2014-04-04 7.068 445,955 +727 0.03% 3,152,079
2014-04-07 2014-04-03 7.151 445,228 -18,180 0.03% 3,183,675
2014-04-04 2014-04-02 7.233 463,408 +3,636 0.03% 3,351,909
2014-04-03 2014-04-01 7.151 459,772 +8,726 0.03% 3,287,674
2014-03-25 2014-03-21 7.316 451,046 -727 0.03% 3,299,707
2014-03-18 2014-03-14 6.958 451,773 -2,182 0.03% 3,143,502
2014-03-14 2014-03-12 7.096 453,955 -3,636 0.03% 3,221,109
2014-03-11 2014-03-07 7.178 457,591 +3,636 0.03% 3,284,663
2014-03-10 2014-03-06 7.041 453,955 +1,455 0.03% 3,196,139
2014-03-07 2014-03-05 7.288 452,500 +4,363 0.03% 3,297,899
2014-03-06 2014-03-04 7.536 448,137 +4,805 0.03% 3,377,025
2014-03-03 2014-02-27 7.783 443,332 -3,636 0.03% 3,450,551
2014-02-28 2014-02-26 7.673 446,968 +3,636 0.03% 3,429,679
2014-02-27 2014-02-25 7.756 443,332 -10,909 0.03% 3,438,358
2014-02-25 2014-02-21 8.086 454,241 -5,817 0.03% 3,672,878
2014-02-24 2014-02-20 8.031 460,058 -1,455 0.03% 3,694,608
2014-02-21 2014-02-19 7.948 461,513 -3,636 0.03% 3,668,214
2014-02-17 2014-02-13 7.728 465,149 +7,272 0.03% 3,594,772
2014-02-11 2014-02-07 7.646 457,877 +728 0.03% 3,500,794
2014-02-07 2014-02-05 7.701 457,149 -7,272 0.03% 3,520,373
2014-02-04 2014-01-28 8.031 464,421 -1,455 0.03% 3,729,646
2014-01-29 2014-01-27 7.728 465,876 +1,455 0.03% 3,600,390
2014-01-23 2014-01-21 8.196 464,421 -2,909 0.03% 3,806,282
2014-01-22 2014-01-20 8.196 467,330 -7,272 0.03% 3,830,124
2014-01-21 2014-01-17 8.141 474,602 -727 0.03% 3,863,618
2014-01-17 2014-01-15 8.086 475,329 -13,090 0.03% 3,843,391
2014-01-16 2014-01-14 7.921 488,419 +3,636 0.03% 3,868,636
2014-01-13 2014-01-09 7.948 484,783 -25,452 0.03% 3,853,169
2014-01-10 2014-01-08 7.893 510,235 +3,636 0.03% 4,027,402
2014-01-09 2014-01-07 7.728 506,599 -728 0.03% 3,915,106
2014-01-08 2014-01-06 7.646 507,327 +2,182 0.03% 3,878,874
2014-01-07 2014-01-03 7.976 505,145 -10,908 0.03% 4,028,904
2014-01-06 2014-01-02 8.086 516,053 +3,636 0.03% 4,172,675
2014-01-03 2013-12-31 8.086 512,417 +58,176 0.03% 4,143,275
2014-01-02 2013-12-27 8.141 454,241 +36,361 0.03% 3,697,864
2013-12-30 2013-12-24 8.031 417,880 +82,901 0.02% 3,355,887
2013-12-27 2013-12-20 7.783 334,979 -18,180 0.02% 2,607,215
2013-12-23 2013-12-19 7.013 353,159 +2,909 0.02% 2,476,757
2013-12-19 2013-12-17 7.096 350,250 -727 0.02% 2,485,254
2013-12-18 2013-12-16 7.068 350,977 +727 0.02% 2,480,760
2013-12-17 2013-12-13 6.958 350,250 +5,090 0.02% 2,437,090
2013-12-16 2013-12-12 7.123 345,160 +13,090 0.02% 2,458,630
2013-12-13 2013-12-11 7.316 332,070 +7,272 0.02% 2,429,317
2013-12-12 2013-12-10 7.481 324,798 -727 0.02% 2,429,714
2013-12-11 2013-12-09 7.316 325,525 +10,908 0.02% 2,381,436
2013-12-10 2013-12-06 7.591 314,617 +727 0.02% 2,388,164
2013-12-09 2013-12-05 7.811 313,890 +8,727 0.02% 2,451,708
2013-12-05 2013-12-03 7.893 305,163 +2,908 0.02% 2,408,722
2013-12-04 2013-12-02 8.141 302,255 +10,909 0.02% 2,460,583
2013-12-02 2013-11-28 8.196 291,346 -3,983 0.02% 2,387,801
2013-11-29 2013-11-27 8.113 295,329 +21,816 0.02% 2,396,078
2013-11-25 2013-11-21 8.031 273,513 +9,454 0.02% 2,196,513
2013-11-21 2013-11-19 8.388 264,059 +2,909 0.02% 2,215,000
2013-11-20 2013-11-18 8.416 261,150 +2,909 0.01% 2,197,781
2013-11-19 2013-11-15 8.636 258,241 +7,272 0.01% 2,230,117
2013-11-18 2013-11-14 8.581 250,969 +14,544 0.01% 2,153,513
2013-11-14 2013-11-12 8.801 236,425 +12,362 0.01% 2,080,733
2013-11-13 2013-11-11 9.213 224,063 +728 0.01% 2,064,371
2013-11-12 2013-11-08 9.323 223,335 +1,454 0.01% 2,082,233
2013-11-07 2013-11-05 9.323 221,881 +2,182 0.01% 2,068,677
2013-10-25 2013-10-23 9.543 219,699 -13,090 0.01% 2,096,672
2013-10-23 2013-10-21 9.736 232,789 -727 0.01% 2,266,411
2013-10-22 2013-10-18 9.928 233,516 -3,636 0.01% 2,318,445
2013-10-21 2013-10-17 9.818 237,152 -36,361 0.01% 2,328,455
2013-10-16 2013-10-11 9.763 273,513 -3,636 0.02% 2,670,418
2013-10-11 2013-10-09 9.681 277,149 -9,453 0.02% 2,683,051
2013-10-10 2013-10-08 9.598 286,602 -4,363 0.02% 2,750,917
2013-10-08 2013-10-04 9.433 290,965 +10,908 0.02% 2,744,781
2013-10-07 2013-10-03 9.103 280,057 +6,544 0.02% 2,549,455
2013-09-27 2013-09-25 9.488 273,513 +2,909 0.02% 2,595,195
2013-09-23 2013-09-18 9.461 270,604 +3,636 0.02% 2,560,151
2013-09-19 2013-09-17 9.516 266,968 +3,636 0.02% 2,540,436
2013-09-18 2013-09-16 9.571 263,332 +3,636 0.02% 2,520,320
2013-09-16 2013-09-12 9.516 259,696 +728 0.01% 2,471,236
2013-09-11 2013-09-09 10.038 258,968 +8,726 0.01% 2,599,632
2013-09-10 2013-09-06 9.928 250,242 -2,909 0.01% 2,484,507
2013-09-09 2013-09-05 9.543 253,151 +2,182 0.01% 2,415,917
2013-09-05 2013-09-03 9.378 250,969 -7,272 0.01% 2,353,680
2013-08-30 2013-08-28 8.801 258,241 -3,636 0.01% 2,272,731
2013-08-29 2013-08-27 9.158 261,877 -21,816 0.01% 2,398,361
2013-08-28 2013-08-26 9.296 283,693 +3,636 0.02% 2,637,170
2013-08-27 2013-08-23 9.938 280,057 -3,636 0.02% 2,783,311
2013-08-26 2013-08-22 10.022 283,693 +4,994 0.02% 2,843,274
2013-08-22 2013-08-20 9.602 278,699 +6,430 0.02% 2,676,188
2013-08-15 2013-08-12 10.190 272,269 -7,144 0.02% 2,774,512
2013-08-13 2013-08-09 10.162 279,413 -5,001 0.02% 2,839,489
2013-08-12 2013-08-08 10.162 284,414 -3,572 0.02% 2,890,311
2013-08-09 2013-08-07 10.050 287,986 +4,286 0.02% 2,894,362
2013-08-08 2013-08-06 10.106 283,700 +3,572 0.02% 2,867,171
2013-08-07 2013-08-05 10.358 280,128 -1,428 0.02% 2,901,652
2013-08-06 2013-08-02 10.190 281,556 +28,576 0.02% 2,869,150
2013-08-05 2013-08-01 10.806 252,980 +18,574 0.01% 2,733,761
2013-07-31 2013-07-29 12.430 234,406 +1,429 0.01% 2,913,659
2013-07-22 2013-07-18 12.206 232,977 -340 0.01% 2,843,718
2013-07-15 2013-07-11 12.570 233,317 -4,286 0.01% 2,932,782
2013-07-11 2013-07-09 11.786 237,603 -137 0.01% 2,800,406
2013-07-05 2013-07-03 11.898 237,740 -3,572 0.01% 2,828,643
2013-07-04 2013-07-02 12.038 241,312 -5,715 0.01% 2,904,921
2013-07-03 2013-06-28 11.478 247,027 +2,858 0.01% 2,835,406
2013-07-02 2013-06-27 11.506 244,169 +2,857 0.01% 2,809,437
2013-06-28 2013-06-26 11.394 241,312 +3,572 0.01% 2,749,542
2013-06-20 2013-06-18 11.758 237,740 +3,572 0.01% 2,795,365
2013-06-18 2013-06-14 11.478 234,168 -17,860 0.01% 2,687,809
2013-06-11 2013-06-07 11.282 252,028 -3,572 0.01% 2,843,419
2013-06-07 2013-06-05 11.646 255,600 +1,429 0.01% 2,976,742
2013-06-03 2013-05-30 11.478 254,171 +33,577 0.01% 2,917,406
2013-05-30 2013-05-28 12.430 220,594 +2,143 0.01% 2,741,976
2013-05-24 2013-05-22 11.674 218,451 +1,429 0.01% 2,550,217
2013-05-22 2013-05-20 11.898 217,022 +2,143 0.01% 2,582,140
2013-05-20 2013-05-15 12.850 214,879 +6,087 0.01% 2,761,184
2013-05-16 2013-05-14 13.224 208,792 +694 0.01% 2,761,169
2013-05-07 2013-05-03 12.389 208,098 -4,859 0.01% 2,578,118
2013-05-03 2013-04-30 11.928 212,957 -6,248 0.01% 2,540,146
2013-04-29 2013-04-25 11.237 219,205 -3,470 0.01% 2,463,097
2013-04-03 2013-03-28 11.064 222,675 +3,470 0.01% 2,463,594
2013-03-25 2013-03-21 11.525 219,205 -2,082 0.01% 2,526,253
2013-03-22 2013-03-20 11.035 221,287 -3,471 0.01% 2,441,862
2013-03-19 2013-03-15 10.862 224,758 +3,471 0.01% 2,441,310
2013-03-14 2013-03-12 11.092 221,287 -6,248 0.01% 2,454,613
2013-03-13 2013-03-11 10.977 227,535 +6,942 0.01% 2,497,697
2013-03-11 2013-03-07 11.179 220,593 -14,577 0.01% 2,465,982
2013-03-08 2013-03-06 10.977 235,170 -695 0.01% 2,581,507
2013-03-04 2013-02-28 10.977 235,865 -14,577 0.01% 2,589,137
2013-03-01 2013-02-27 10.401 250,442 -2,083 0.01% 2,604,839
2013-02-28 2013-02-26 10.401 252,525 -694 0.02% 2,626,504
2013-02-27 2013-02-25 10.487 253,219 -2,776 0.02% 2,655,609
2013-02-25 2013-02-21 10.286 255,995 +3,470 0.02% 2,633,093
2013-02-22 2013-02-20 10.343 252,525 -694 0.02% 2,611,953
2013-02-19 2013-02-15 10.286 253,219 -2,082 0.02% 2,604,540
2013-02-15 2013-02-08 10.055 255,301 -694 0.02% 2,567,110
2013-02-08 2013-02-06 10.430 255,995 +3,470 0.02% 2,669,971
2013-02-04 2013-01-31 10.113 252,525 -13,883 0.02% 2,553,748
2013-02-01 2013-01-30 10.315 266,408 -8,330 0.02% 2,747,874
2013-01-30 2013-01-28 9.854 274,738 -3,471 0.02% 2,707,144
2013-01-29 2013-01-25 9.738 278,209 -6,941 0.02% 2,709,283
2013-01-24 2013-01-22 9.594 285,150 +1,388 0.02% 2,735,798
2013-01-22 2013-01-18 9.940 283,762 +6,942 0.02% 2,820,589
2013-01-21 2013-01-17 10.055 276,820 +17,354 0.02% 2,783,488
2013-01-17 2013-01-15 10.026 259,466 +13,883 0.02% 2,601,514
2013-01-14 2013-01-10 9.940 245,583 -3,471 0.01% 2,441,090
2013-01-09 2013-01-07 10.113 249,054 -24,295 0.01% 2,518,646
2013-01-08 2013-01-04 9.940 273,349 +10,412 0.02% 2,717,084
2013-01-07 2013-01-03 9.969 262,937 +3,471 0.02% 2,621,165
2013-01-04 2013-01-02 10.199 259,466 -4,165 0.02% 2,646,368
2013-01-03 2012-12-31 10.257 263,631 +1,388 0.02% 2,704,039
2012-12-28 2012-12-24 10.487 262,243 -5,553 0.02% 2,750,247
2012-12-27 2012-12-20 10.430 267,796 -694 0.02% 2,793,053
2012-12-21 2012-12-19 10.372 268,490 -2,083 0.02% 2,784,820
2012-12-20 2012-12-18 10.257 270,573 -4,859 0.02% 2,775,242
2012-12-17 2012-12-13 10.228 275,432 -2,082 0.02% 2,817,145
2012-12-14 2012-12-12 10.228 277,514 -5,554 0.02% 2,838,440
2012-12-13 2012-12-11 10.142 283,068 -13,189 0.02% 2,870,780
2012-12-12 2012-12-10 9.738 296,257 -3,471 0.02% 2,885,040
2012-12-11 2012-12-07 10.026 299,728 -2,082 0.02% 3,005,198
2012-12-10 2012-12-06 9.940 301,810 -2,777 0.02% 2,999,986
2012-12-07 2012-12-05 9.767 304,587 +2,083 0.02% 2,974,935
2012-12-06 2012-12-04 9.854 302,504 -1,389 0.02% 2,980,737
2012-12-05 2012-12-03 9.911 303,893 -2,082 0.02% 3,011,935
2012-12-04 2012-11-30 9.940 305,975 -11,801 0.02% 3,041,386
2012-11-29 2012-11-27 9.652 317,776 +6,942 0.02% 3,067,131
2012-11-28 2012-11-26 9.738 310,834 -4,860 0.02% 3,026,995
2012-11-27 2012-11-23 9.767 315,694 -4,859 0.02% 3,083,419
2012-11-23 2012-11-21 9.565 320,553 -4,859 0.02% 3,066,228
2012-11-22 2012-11-20 9.767 325,412 -26,378 0.02% 3,178,336
2012-11-21 2012-11-19 9.767 351,790 -10,413 0.02% 3,435,972
2012-11-13 2012-11-09 9.306 362,203 -3,471 0.02% 3,370,707
2012-11-12 2012-11-08 9.393 365,674 +695 0.02% 3,434,616
2012-11-09 2012-11-07 9.450 364,979 -10,413 0.02% 3,449,119
2012-11-08 2012-11-06 9.249 375,392 +4,165 0.02% 3,471,815
2012-11-07 2012-11-05 9.277 371,227 +5,553 0.02% 3,443,990
2012-11-06 2012-11-02 9.450 365,674 +6,942 0.02% 3,455,687
2012-10-30 2012-10-26 9.277 358,732 -8,330 0.02% 3,328,070
2012-10-29 2012-10-25 9.249 367,062 -1,388 0.02% 3,394,775
2012-10-26 2012-10-24 9.076 368,450 +6,247 0.02% 3,343,918
2012-10-24 2012-10-19 9.133 362,203 -10,412 0.02% 3,308,094
2012-10-22 2012-10-18 8.960 372,615 -17,354 0.02% 3,338,775
2012-10-19 2012-10-17 8.932 389,969 +4,859 0.02% 3,483,038
2012-10-18 2012-10-16 9.047 385,110 -19,437 0.02% 3,484,022
2012-10-17 2012-10-15 8.730 404,547 +54,145 0.02% 3,531,654
2012-10-16 2012-10-12 9.018 350,402 -2,082 0.02% 3,159,930
2012-10-15 2012-10-11 9.047 352,484 +6,941 0.02% 3,188,861
2012-10-12 2012-10-10 9.335 345,543 +20,131 0.02% 3,225,623
2012-10-11 2012-10-09 9.565 325,412 +34,014 0.02% 3,112,706
2012-10-09 2012-10-05 10.026 291,398 +2,083 0.02% 2,921,678
2012-10-04 2012-09-28 9.882 289,315 +2,082 0.02% 2,859,115
2012-10-03 2012-09-27 9.738 287,233 +5,554 0.02% 2,797,161
2012-09-28 2012-09-26 9.709 281,679 +694 0.02% 2,734,959
2012-09-26 2012-09-24 9.998 280,985 +2,776 0.02% 2,809,177
2012-09-25 2012-09-21 9.940 278,209 -1,388 0.02% 2,765,392
2012-09-24 2012-09-20 9.767 279,597 -42 0.02% 2,730,855
2012-09-21 2012-09-19 9.882 279,639 +2,083 0.02% 2,763,493
2012-09-20 2012-09-18 9.709 277,556 +2,777 0.02% 2,694,927
2012-09-19 2012-09-17 9.767 274,779 +14,577 0.02% 2,683,797
2012-09-18 2012-09-14 9.911 260,202 +13,189 0.02% 2,578,906
2012-09-17 2012-09-13 9.940 247,013 +6,942 0.01% 2,455,305
2012-09-14 2012-09-12 10.142 240,071 +9,024 0.01% 2,434,719
2012-09-12 2012-09-10 9.767 231,047 +2,082 0.01% 2,256,662
2012-09-11 2012-09-07 9.940 228,965 +6,942 0.01% 2,275,908
2012-09-10 2012-09-06 10.170 222,023 -11,106 0.01% 2,258,079
2012-09-07 2012-09-05 10.113 233,129 +5,553 0.01% 2,357,599
2012-09-05 2012-09-03 11.006 227,576 -2,777 0.01% 2,504,703
2012-08-29 2012-08-27 10.891 230,353 +6,248 0.01% 2,508,720
2012-08-27 2012-08-23 11.297 224,105 -1,289 0.01% 2,531,807
2012-08-21 2012-08-17 10.712 225,394 +3,416 0.01% 2,414,433
2012-08-17 2012-08-15 10.829 221,978 -1,366 0.01% 2,403,828
2012-08-15 2012-08-13 10.858 223,344 +10,250 0.01% 2,425,157
2012-08-10 2012-08-08 10.888 213,094 +1,367 0.01% 2,320,095
2012-08-02 2012-07-31 11.034 211,727 +1,366 0.01% 2,336,196
2012-08-01 2012-07-30 11.063 210,361 +4,100 0.01% 2,327,280
2012-07-04 2012-06-29 10.507 206,261 -3,416 0.01% 2,167,221
2012-07-03 2012-06-28 10.449 209,677 -2,050 0.01% 2,190,840
2012-06-28 2012-06-26 10.478 211,727 -684 0.01% 2,218,457
2012-06-26 2012-06-22 10.244 212,411 -6,150 0.01% 2,175,889
2012-06-19 2012-06-15 10.127 218,561 -3,417 0.01% 2,213,301
2012-06-15 2012-06-13 9.951 221,978 +8,201 0.01% 2,208,923
2012-06-14 2012-06-12 10.068 213,777 -3,417 0.01% 2,152,341
2012-06-04 2012-05-31 10.010 217,194 -684 0.01% 2,174,030
2012-06-01 2012-05-30 9.746 217,878 +3,417 0.01% 2,123,486
2012-05-30 2012-05-28 9.951 214,461 -1,367 0.01% 2,134,120
2012-05-29 2012-05-25 10.156 215,828 +3,417 0.01% 2,191,941
2012-05-28 2012-05-24 11.181 212,411 +13,667 0.01% 2,374,938
2012-05-25 2012-05-23 11.030 198,744 +13,032 0.01% 2,192,181
2012-05-24 2012-05-22 10.910 185,712 -6,636 0.01% 2,026,049
2012-05-22 2012-05-18 10.458 192,348 -3,319 0.01% 2,011,493
2012-05-21 2012-05-17 10.638 195,667 -26,545 0.01% 2,081,583
2012-05-18 2012-05-16 10.307 222,212 -3,318 0.01% 2,290,314
2012-05-16 2012-05-14 10.307 225,530 -1,991 0.01% 2,324,512
2012-05-14 2012-05-10 10.458 227,521 -664 0.01% 2,379,317
2012-05-10 2012-05-08 10.247 228,185 -663 0.01% 2,338,123
2012-05-09 2012-05-07 10.367 228,848 -6,637 0.01% 2,372,504
2012-05-08 2012-05-04 10.578 235,485 +14,600 0.01% 2,490,988
2012-05-07 2012-05-03 10.759 220,885 +1,991 0.01% 2,376,489
2012-05-02 2012-04-27 10.307 218,894 -3,318 0.01% 2,256,115
2012-04-30 2012-04-26 10.427 222,212 +664 0.01% 2,317,101
2012-04-26 2012-04-24 10.307 221,548 -332 0.01% 2,283,470
2012-04-10 2012-04-03 10.096 221,880 -3,318 0.01% 2,240,084
2012-04-02 2012-03-29 10.036 225,198 -6,637 0.01% 2,260,009
2012-03-29 2012-03-27 10.006 231,835 -1,327 0.01% 2,319,628
2012-03-27 2012-03-23 9.674 233,162 -332 0.01% 2,255,611
2012-03-23 2012-03-21 9.734 233,494 +3,319 0.01% 2,272,896
2012-03-22 2012-03-20 10.156 230,175 +9,954 0.01% 2,337,703
2012-03-20 2012-03-16 9.975 220,221 +5,973 0.01% 2,196,788
2012-03-16 2012-03-14 10.066 214,248 +13,272 0.01% 2,156,575
2012-03-15 2012-03-13 9.885 200,976 +5,973 0.01% 1,986,641
2012-03-14 2012-03-12 10.096 195,003 +16,591 0.01% 1,968,736
2012-03-13 2012-03-09 10.096 178,412 +26,545 0.01% 1,801,234
2012-03-12 2012-03-08 10.156 151,867 -1,991 0.01% 1,542,392
2012-03-07 2012-03-05 9.764 153,858 +1,991 0.01% 1,502,334
2012-03-02 2012-02-29 9.945 151,867 -3,318 0.01% 1,510,354
2012-02-29 2012-02-27 10.066 155,185 +2,655 0.01% 1,562,059
2012-02-21 2012-02-17 10.096 152,530 -3,318 0.01% 1,539,932
2012-02-20 2012-02-16 10.006 155,848 +7,299 0.01% 1,559,339
2012-02-17 2012-02-15 9.704 148,549 +3,319 0.01% 1,441,541
2012-02-16 2012-02-14 9.674 145,230 +21,900 0.01% 1,404,956
2012-02-15 2012-02-13 10.759 123,330 -7,964 0.01% 1,326,900
2012-02-14 2012-02-10 10.397 131,294 +3,318 0.01% 1,365,103
2012-02-13 2012-02-09 10.397 127,976 -3,318 0.01% 1,330,604
2012-02-10 2012-02-08 10.096 131,294 +26,545 0.01% 1,325,534
2012-02-08 2012-02-06 9.945 104,749 +6,637 0.01% 1,041,754
2012-02-07 2012-02-03 9.945 98,112 +3,981 0.01% 975,747
2012-02-06 2012-02-02 10.518 94,131 -5,309 0.01% 990,055
2012-01-20 2012-01-18 9.433 99,440 -1,327 0.01% 938,009
2012-01-17 2012-01-13 9.312 100,767 -2,654 0.01% 938,379
2012-01-05 2012-01-03 9.011 103,421 -2,655 0.01% 931,926
2012-01-03 2011-12-29 8.981 106,076 -1,327 0.01% 952,653
2011-12-16 2011-12-14 8.890 107,403 -664 0.01% 954,860
2011-12-15 2011-12-13 8.860 108,067 -4,645 0.01% 957,507
2011-12-09 2011-12-07 8.619 112,712 +663 0.01% 971,488
2011-12-06 2011-12-02 8.679 112,049 +1,328 0.01% 972,527
2011-12-02 2011-11-30 8.740 110,721 +2,654 0.01% 967,675
2011-11-22 2011-11-18 9.011 108,067 -6,636 0.01% 973,791
2011-11-17 2011-11-15 9.041 114,703 -664 0.01% 1,037,044
2011-11-11 2011-11-09 9.101 115,367 +664 0.01% 1,050,001
2011-11-10 2011-11-08 9.162 114,703 +6,636 0.01% 1,050,872
2011-11-08 2011-11-04 9.312 108,067 -11,945 0.01% 1,006,359
2011-11-07 2011-11-03 9.132 120,012 +5,309 0.01% 1,095,894
2011-11-01 2011-10-28 8.710 114,703 -1,991 0.01% 999,019
2011-10-31 2011-10-27 8.860 116,694 -664 0.01% 1,033,944
2011-10-27 2011-10-25 9.071 117,358 -1,991 0.01% 1,064,585
2011-10-26 2011-10-24 9.101 119,349 +1,991 0.01% 1,086,243
2011-10-24 2011-10-20 9.011 117,358 +2,655 0.01% 1,057,512
2011-10-19 2011-10-17 9.011 114,703 -6,637 0.01% 1,033,588
2011-10-18 2011-10-14 8.408 121,340 -2,654 0.01% 1,020,257
2011-10-17 2011-10-13 8.469 123,994 -3,318 0.01% 1,050,046
2011-10-14 2011-10-12 8.438 127,312 +1,327 0.01% 1,074,308
2011-10-13 2011-10-11 8.227 125,985 +4,645 0.01% 1,036,532
2011-10-07 2011-10-04 8.318 121,340 -3,318 0.01% 1,009,286
2011-10-06 2011-10-03 7.866 124,658 -3,318 0.01% 980,533
2011-09-30 2011-09-27 8.197 127,976 +9,955 0.01% 1,049,056
2011-09-28 2011-09-26 7.745 118,021 -3,319 0.01% 914,100
2011-09-26 2011-09-22 8.348 121,340 -3,318 0.01% 1,012,943
2011-09-23 2011-09-21 8.981 124,658 -1,327 0.01% 1,119,535
2011-09-22 2011-09-20 8.981 125,985 -9,954 0.01% 1,131,453
2011-09-21 2011-09-19 8.649 135,939 +663 0.01% 1,175,783
2011-09-20 2011-09-16 8.921 135,276 +7,300 0.01% 1,206,740
2011-09-19 2011-09-15 9.222 127,976 -3,318 0.01% 1,180,188
2011-09-16 2011-09-14 8.860 131,294 +13,273 0.01% 1,163,305
2011-09-15 2011-09-12 8.890 118,021 -1,991 0.01% 1,049,259
2011-09-09 2011-09-07 9.553 120,012 -3,318 0.01% 1,146,530
2011-09-08 2011-09-06 9.162 123,330 -6,637 0.01% 1,129,909
2011-09-07 2011-09-05 9.132 129,967 -4,645 0.01% 1,186,799
2011-09-06 2011-09-02 9.312 134,612 -7,964 0.01% 1,253,556
2011-09-05 2011-09-01 9.101 142,576 -663 0.01% 1,297,641
2011-09-02 2011-08-31 9.614 143,239 -3,982 0.01% 1,377,061
2011-09-01 2011-08-30 9.403 147,221 -9,955 0.01% 1,384,286
2011-08-31 2011-08-29 8.981 157,176 +1,991 0.01% 1,411,575
2011-08-29 2011-08-25 8.800 155,185 +7,300 0.01% 1,365,633
2011-08-26 2011-08-24 9.199 147,885 -2,654 0.01% 1,360,447
2011-08-25 2011-08-23 9.230 150,539 +5,198 0.01% 1,389,478
2011-08-24 2011-08-22 9.230 145,341 -13,697 0.01% 1,341,500
2011-08-23 2011-08-19 9.138 159,038 +7,827 0.01% 1,453,294
2011-08-22 2011-08-18 9.383 151,211 +11,088 0.01% 1,418,865
2011-08-18 2011-08-16 9.261 140,123 +1,956 0.01% 1,297,635
2011-08-17 2011-08-15 9.169 138,167 -43,699 0.01% 1,266,811
2011-08-16 2011-08-12 8.586 181,866 -9,131 0.01% 1,561,513
2011-08-15 2011-08-11 8.433 190,997 -6,522 0.01% 1,610,629
2011-08-12 2011-08-10 8.494 197,519 -3,261 0.01% 1,677,741
2011-08-11 2011-08-09 8.249 200,780 +1,957 0.01% 1,656,185
2011-08-10 2011-08-08 8.494 198,823 -4,566 0.01% 1,688,817
2011-08-09 2011-08-05 8.586 203,389 -652 0.01% 1,746,311
2011-08-08 2011-08-04 9.077 204,041 -3,261 0.01% 1,852,019
2011-08-05 2011-08-03 8.801 207,302 -3,913 0.01% 1,824,406
2011-08-04 2011-08-02 8.893 211,215 -28,046 0.01% 1,878,274
2011-08-03 2011-08-01 8.709 239,261 +3,261 0.02% 2,083,658
2011-08-02 2011-07-29 8.494 236,000 -11,088 0.02% 2,004,601
2011-08-01 2011-07-28 8.586 247,088 -42,394 0.02% 2,121,514
2011-07-29 2011-07-27 8.525 289,482 -13,044 0.02% 2,467,758
2011-07-28 2011-07-26 8.341 302,526 -26,089 0.02% 2,523,294
2011-07-27 2011-07-25 8.187 328,615 -55,439 0.02% 2,690,511
2011-07-26 2011-07-22 8.126 384,054 +3,261 0.02% 3,120,861
2011-07-25 2011-07-21 8.095 380,793 -18,262 0.02% 3,082,684
2011-07-20 2011-07-18 7.574 399,055 -652 0.03% 3,022,497
2011-07-18 2011-07-14 7.513 399,707 -3,261 0.03% 3,002,922
2011-07-15 2011-07-13 7.543 402,968 +1,304 0.03% 3,039,778
2011-07-12 2011-07-08 7.758 401,664 -5,217 0.03% 3,116,159
2011-07-11 2011-07-07 7.697 406,881 -3,261 0.03% 3,131,680
2011-07-08 2011-07-06 7.574 410,142 +1,956 0.03% 3,106,472
2011-07-07 2011-07-05 7.789 408,186 -9,783 0.03% 3,179,274
2011-07-04 2011-06-29 7.359 417,969 -32,611 0.03% 3,076,037
2011-06-30 2011-06-28 7.359 450,580 -3,261 0.03% 3,316,037
2011-06-28 2011-06-24 7.329 453,841 +9,783 0.03% 3,326,119
2011-06-22 2011-06-20 7.206 444,058 +32,611 0.03% 3,199,954
2011-06-17 2011-06-15 7.513 411,447 +3,261 0.03% 3,091,122
2011-06-15 2011-06-13 7.421 408,186 +3,261 0.03% 3,029,072
2011-06-10 2011-06-08 7.482 404,925 -3,913 0.03% 3,029,707
2011-06-09 2011-06-07 7.359 408,838 -652 0.03% 3,008,837
2011-06-08 2011-06-03 7.451 409,490 +12,392 0.03% 3,051,306
2011-06-07 2011-06-02 7.298 397,098 +3,913 0.03% 2,898,083
2011-06-03 2011-06-01 7.482 393,185 +9,784 0.03% 2,941,866
2011-06-02 2011-05-31 7.789 383,401 +7,826 0.02% 2,986,229
2011-06-01 2011-05-30 7.666 375,575 +10,436 0.02% 2,879,207
2011-05-31 2011-05-27 7.022 365,139 +35,872 0.02% 2,564,070
2011-05-30 2011-05-26 6.961 329,267 -13,697 0.02% 2,291,977
2011-05-27 2011-05-25 6.838 342,964 -6,522 0.02% 2,345,252
2011-05-26 2011-05-24 6.808 349,486 -1,304 0.02% 2,379,134
2011-05-25 2011-05-23 6.654 350,790 -9,131 0.02% 2,334,227
2011-05-24 2011-05-20 6.746 359,921 -16,306 0.02% 2,428,097
2011-05-23 2011-05-19 6.808 376,227 +55,439 0.02% 2,561,174
2011-05-20 2011-05-18 6.746 320,788 +1,956 0.02% 2,164,098
2011-05-19 2011-05-17 6.624 318,832 +7,827 0.02% 2,111,795
2011-05-18 2011-05-16 6.746 311,005 +13,044 0.02% 2,098,100
2011-05-17 2011-05-13 6.930 297,961 +4,566 0.02% 2,064,924
2011-05-16 2011-05-12 7.022 293,395 -68,483 0.02% 2,060,271
2011-05-13 2011-05-11 7.114 361,878 -1,305 0.02% 2,574,461
2011-05-12 2011-05-09 7.330 363,183 -3,261 0.02% 2,662,117
2011-05-11 2011-05-06 7.267 366,444 +29,779 0.02% 2,662,865
2011-05-09 2011-05-05 7.393 336,665 -33,550 0.02% 2,489,015
2011-05-06 2011-05-04 7.425 370,215 +42,412 0.02% 2,748,752
2011-05-05 2011-05-03 7.551 327,803 +11,394 0.02% 2,475,281
2011-05-04 2011-04-29 7.741 316,409 +9,496 0.02% 2,449,224
2011-04-29 2011-04-27 7.520 306,913 -6,330 0.02% 2,307,841
2011-04-26 2011-04-20 7.709 313,243 -3,166 0.02% 2,414,820
2011-04-21 2011-04-19 7.709 316,409 +3,166 0.02% 2,439,227
2011-04-20 2011-04-18 7.804 313,243 -3,166 0.02% 2,444,511
2011-04-15 2011-04-13 7.772 316,409 +1,266 0.02% 2,459,221
2011-04-14 2011-04-12 7.709 315,143 +633 0.02% 2,429,468
2011-04-13 2011-04-11 7.899 314,510 -8,229 0.02% 2,484,209
2011-04-12 2011-04-08 7.741 322,739 +31,018 0.02% 2,498,223
2011-04-08 2011-04-06 7.741 291,721 -6,330 0.02% 2,258,122
2011-04-07 2011-04-04 7.867 298,051 -9,495 0.02% 2,344,788
2011-04-06 2011-04-01 7.804 307,546 -1,266 0.02% 2,400,052
2011-04-04 2011-03-31 7.804 308,812 +1,266 0.02% 2,409,932
2011-04-01 2011-03-30 7.899 307,546 -25,321 0.02% 2,429,203
2011-03-31 2011-03-29 7.993 332,867 +1,899 0.02% 2,660,755
2011-03-29 2011-03-25 7.867 330,968 +3,165 0.02% 2,603,748
2011-03-28 2011-03-24 7.930 327,803 +12,660 0.02% 2,599,563
2011-03-25 2011-03-23 7.772 315,143 -62,668 0.02% 2,449,381
2011-03-24 2011-03-22 8.278 377,811 +1,266 0.02% 3,127,444
2011-03-23 2011-03-21 8.689 376,545 +9,495 0.02% 3,271,623
2011-03-22 2011-03-18 8.309 367,050 +20,257 0.02% 3,049,963
2011-03-21 2011-03-17 8.278 346,793 -11,395 0.02% 2,870,683
2011-03-17 2011-03-15 8.562 358,188 +10,762 0.02% 3,066,860
2011-03-14 2011-03-10 9.068 347,426 -9,496 0.02% 3,150,343
2011-03-11 2011-03-09 9.131 356,922 -37,981 0.02% 3,259,003
2011-03-09 2011-03-07 8.910 394,903 +3,165 0.03% 3,518,465
2011-03-08 2011-03-04 9.131 391,738 -12,027 0.03% 3,576,903
2011-03-07 2011-03-03 8.847 403,765 +8,862 0.03% 3,571,909
2011-03-04 2011-03-02 8.815 394,903 -9,495 0.03% 3,481,034
2011-03-03 2011-03-01 8.973 404,398 -60,770 0.03% 3,628,616
2011-03-02 2011-02-28 8.531 465,168 -6,330 0.03% 3,968,142
2011-03-01 2011-02-25 8.594 471,498 -5,064 0.03% 4,051,934
2011-02-28 2011-02-24 8.373 476,562 +24,054 0.03% 3,990,055
2011-02-25 2011-02-23 8.720 452,508 -1,266 0.03% 3,945,927
2011-02-24 2011-02-22 8.625 453,774 +3,799 0.03% 3,913,956
2011-02-23 2011-02-21 9.004 449,975 -6,331 0.03% 4,051,790
2011-02-22 2011-02-18 9.131 456,306 +37,981 0.03% 4,166,464
2011-02-21 2011-02-17 9.099 418,325 +6,331 0.03% 3,806,448
2011-02-18 2011-02-16 9.257 411,994 -83,559 0.03% 3,813,925
2011-02-17 2011-02-15 8.941 495,553 +9,496 0.03% 4,430,882
2011-02-16 2011-02-14 8.752 486,057 +31,650 0.03% 4,253,835
2011-02-15 2011-02-11 8.720 454,407 +56,339 0.03% 3,962,486
2011-02-14 2011-02-10 9.320 398,068 -7,596 0.03% 3,710,162
2011-02-11 2011-02-09 8.720 405,664 -633 0.03% 3,537,441
2011-02-10 2011-02-08 8.657 406,297 +6,330 0.03% 3,517,287
2011-02-09 2011-02-07 8.720 399,967 -3,165 0.03% 3,487,762
2011-02-08 2011-02-02 8.625 403,132 +12,660 0.03% 3,477,151
2011-02-07 2011-01-31 8.373 390,472 +3,301 0.03% 3,269,260
2011-02-01 2011-01-28 8.467 387,171 -4,431 0.03% 3,278,319
2011-01-28 2011-01-26 8.278 391,602 -3,165 0.03% 3,241,603
2011-01-27 2011-01-25 8.436 394,767 +3,798 0.03% 3,330,165
2011-01-25 2011-01-21 8.404 390,969 -15,826 0.03% 3,285,773
2011-01-24 2011-01-20 8.436 406,795 +12,661 0.03% 3,431,630
2011-01-21 2011-01-19 8.594 394,134 +34,183 0.03% 3,387,088
2011-01-20 2011-01-18 8.531 359,951 +29,752 0.02% 3,070,583
2011-01-19 2011-01-17 8.404 330,199 -1,900 0.02% 2,775,051
2011-01-18 2011-01-14 7.962 332,099 +11,395 0.02% 2,644,124
2011-01-17 2011-01-13 7.962 320,704 +6,963 0.02% 2,553,398
2011-01-14 2011-01-12 8.025 313,741 +1,899 0.02% 2,517,785
2011-01-13 2011-01-11 8.183 311,842 +15,825 0.02% 2,551,808
2011-01-12 2011-01-10 7.520 296,017 +634 0.02% 2,225,908
2011-01-11 2011-01-07 7.551 295,383 +15,825 0.02% 2,230,473
2011-01-10 2011-01-06 7.583 279,558 -15,825 0.02% 2,119,809
2011-01-05 2011-01-03 7.741 295,383 -5,698 0.02% 2,286,469
2010-12-23 2010-12-21 7.140 301,081 +3,165 0.02% 2,149,837
2010-12-20 2010-12-16 6.982 297,916 +15,826 0.02% 2,080,174
2010-12-07 2010-12-03 7.488 282,090 +3,165 0.02% 2,112,271
2010-12-02 2010-11-30 7.393 278,925 -6,330 0.02% 2,062,134
2010-12-01 2010-11-29 7.267 285,255 +10,128 0.02% 2,072,883
2010-11-26 2010-11-24 7.614 275,127 -3,165 0.02% 2,094,903
2010-11-25 2010-11-23 7.520 278,292 +6,330 0.02% 2,092,625
2010-11-24 2010-11-22 7.741 271,962 -12,660 0.02% 2,105,174
2010-11-23 2010-11-19 7.741 284,622 -79,127 0.02% 2,203,171
2010-11-22 2010-11-18 7.614 363,749 +3,165 0.02% 2,769,699
2010-11-16 2010-11-12 7.741 360,584 -633 0.02% 2,791,169
2010-11-12 2010-11-10 7.899 361,217 -15,826 0.02% 2,853,132
2010-11-11 2010-11-09 7.804 377,043 -633 0.02% 2,942,398
2010-11-01 2010-10-28 7.456 377,676 -3,798 0.02% 2,816,080
2010-10-29 2010-10-27 7.235 381,474 +93,687 0.03% 2,760,032
2010-10-26 2010-10-22 7.520 287,787 +25,320 0.02% 2,164,023
2010-10-22 2010-10-20 7.456 262,467 +6,331 0.02% 1,957,043
2010-10-20 2010-10-18 7.109 256,136 -950 0.02% 1,820,819
2010-10-19 2010-10-15 7.393 257,086 +3,165 0.02% 1,900,675
2010-10-18 2010-10-14 6.919 253,921 -3,798 0.02% 1,756,938
2010-10-12 2010-10-08 6.635 257,719 +3,165 0.02% 1,709,934
2010-10-04 2010-09-29 6.793 254,554 +3,165 0.02% 1,729,147
2010-09-30 2010-09-28 6.698 251,389 +6,330 0.02% 1,683,820
2010-09-27 2010-09-22 6.951 245,059 -6,330 0.02% 1,703,362
2010-09-17 2010-09-15 6.793 251,389 +18,991 0.02% 1,707,648
2010-09-15 2010-09-13 6.856 232,398 +6,330 0.02% 1,593,330
2010-09-13 2010-09-09 6.793 226,068 +9,495 0.01% 1,535,646
2010-09-10 2010-09-08 6.698 216,573 +6,330 0.01% 1,450,621
2010-09-09 2010-09-07 6.635 210,243 -633 0.01% 1,394,937
2010-09-08 2010-09-06 6.761 210,876 +2,533 0.01% 1,425,787
2010-09-03 2010-09-01 6.951 208,343 +3,165 0.01% 1,448,156
2010-08-26 2010-08-24 7.235 205,178 +126,603 0.01% 1,484,499
2010-08-25 2010-08-23 6.982 78,575 -6,330 0.01% 548,644
2010-08-19 2010-08-17 7.089 84,905 -1,899 0.01% 601,884
2010-08-18 2010-08-16 6.993 86,804 +1,304 0.01% 606,993
2010-08-17 2010-08-13 7.057 85,500 +3,118 0.01% 603,360
2010-08-16 2010-08-12 7.089 82,382 +3,117 0.01% 583,999
2010-08-11 2010-08-09 7.057 79,265 +3,118 0.01% 559,360
2010-08-10 2010-08-06 7.121 76,147 -1,247 0.01% 542,242
2010-08-09 2010-08-05 6.864 77,394 +1,870 0.01% 531,262
2010-08-06 2010-08-04 6.287 75,524 -9,976 0.01% 474,819
2010-08-05 2010-08-03 6.415 85,500 +1,871 0.01% 548,509
2010-08-04 2010-08-02 5.870 83,629 +1,247 0.01% 490,903
2010-08-03 2010-07-30 5.742 82,382 +1,870 0.01% 473,013
2010-07-16 2010-07-14 5.774 80,512 -3,117 0.01% 464,858
2010-07-12 2010-07-08 5.678 83,629 -624 0.01% 474,807
2010-05-25 2010-05-20 5.004 84,253 +3,118 0.01% 421,597
2010-05-24 2010-05-19 5.036 81,135 -3,741 0.01% 408,597
2010-05-18 2010-05-14 5.293 84,876 +8,729 0.01% 449,217
2010-05-17 2010-05-13 5.549 76,147 -624 0.01% 422,558
2010-05-14 2010-05-12 5.453 76,771 +1,247 0.01% 418,633
2010-05-13 2010-05-11 5.421 75,524 -6,235 0.01% 409,411
2010-05-10 2010-05-06 5.100 81,759 +3,741 0.01% 416,985
2010-05-06 2010-05-04 5.978 78,018 -6,235 0.01% 466,420
2010-05-05 2010-05-03 5.713 84,253 +2,883 0.01% 481,309
2010-05-03 2010-04-29 5.248 81,370 -6,021 0.01% 427,004
2010-04-21 2010-04-19 4.882 87,391 -115 0.01% 426,672
2010-04-19 2010-04-15 4.882 87,506 -3,011 0.01% 427,234
2010-04-14 2010-04-12 4.816 90,517 -1,204 0.01% 435,922
2010-04-13 2010-04-09 4.716 91,721 +1,204 0.01% 432,581
2010-03-31 2010-03-29 4.417 90,517 +9,033 0.01% 399,845
2010-03-26 2010-03-24 4.351 81,484 -602 0.01% 354,531
2010-03-23 2010-03-19 4.152 82,086 +602 0.01% 340,792
2010-03-22 2010-03-18 4.384 81,484 -602 0.01% 357,237
2010-03-19 2010-03-17 4.484 82,086 -30,109 0.01% 368,055
2010-03-11 2010-03-09 4.451 112,195 +602 0.01% 499,331
2010-03-08 2010-03-04 4.318 111,593 -722 0.01% 481,826
2010-03-03 2010-03-01 4.284 112,315 -1,302 0.01% 481,213
2010-01-22 2010-01-20 4.451 113,617 -1,807 0.01% 505,660
2010-01-15 2010-01-13 4.451 115,424 -6,021 0.01% 513,702
2010-01-13 2010-01-11 4.451 121,445 +9,032 0.01% 540,499
2010-01-12 2010-01-08 4.517 112,413 -602 0.01% 507,768
2010-01-07 2010-01-05 4.716 113,015 +3,011 0.01% 533,009
2009-12-10 2009-12-08 4.351 110,004 -1,807 0.01% 478,619
2009-12-03 2009-12-01 4.218 111,811 -3,010 0.01% 471,627
2009-11-20 2009-11-18 4.351 114,821 -9,033 0.01% 499,577
2009-11-19 2009-11-17 4.351 123,854 -903 0.01% 538,879
2009-11-02 2009-10-29 4.517 124,757 -24,087 0.01% 563,526
2009-10-21 2009-10-19 4.451 148,844 -9,033 0.01% 662,440
2009-10-12 2009-10-08 4.417 157,877 +3,011 0.01% 697,398
2009-10-06 2009-10-02 4.351 154,866 +115 0.01% 673,810
2009-09-29 2009-09-25 4.384 154,751 -75,272 0.01% 678,450
2009-09-28 2009-09-24 4.251 230,023 -133,079 0.02% 977,893
2009-09-22 2009-09-18 4.451 363,102 +9,032 0.03% 1,616,008
2009-09-21 2009-09-17 4.517 354,070 -15,054 0.02% 1,599,331
2009-09-18 2009-09-16 4.517 369,124 -301 0.03% 1,667,329
2009-09-16 2009-09-14 4.484 369,425 -6,022 0.03% 1,656,419
2009-09-15 2009-09-11 4.384 375,447 +6,022 0.03% 1,646,011
2009-09-08 2009-09-04 4.284 369,425 -6,022 0.03% 1,582,800
2009-09-07 2009-09-03 4.019 375,447 -6,022 0.03% 1,508,843
2009-09-01 2009-08-28 3.952 381,469 -3,011 0.03% 1,507,705
2009-08-27 2009-08-25 4.056 384,480 +23,485 0.03% 1,559,581
2009-08-26 2009-08-24 4.224 360,995 +3,043 0.02% 1,524,827
2009-08-17 2009-08-13 3.956 357,952 -8,949 0.02% 1,415,975
2009-08-12 2009-08-10 4.392 366,901 -29,830 0.03% 1,611,273
2009-08-10 2009-08-06 4.392 396,731 +185,542 0.03% 1,742,273
2009-08-07 2009-08-05 4.291 211,189 +29,830 0.01% 906,213
2009-08-05 2009-08-03 4.224 181,359 +2,983 0.01% 766,052
2009-08-03 2009-07-30 3.922 178,376 -554,835 0.01% 699,634
2009-07-31 2009-07-29 3.889 733,211 +8,949 0.05% 2,851,253
2009-07-29 2009-07-27 3.922 724,262 -597 0.05% 2,840,733
2009-07-28 2009-07-24 3.822 724,859 -5,966 0.05% 2,770,175
2009-07-24 2009-07-22 3.654 730,825 +104,405 0.05% 2,670,476
2009-07-20 2009-07-16 3.654 626,420 +2,983 0.04% 2,288,974
2009-07-13 2009-07-09 3.721 623,437 -597 0.04% 2,319,874
2009-07-10 2009-07-08 3.721 624,034 +5,966 0.04% 2,322,095
2009-07-09 2009-07-07 3.721 618,068 -8,949 0.04% 2,299,895
2009-07-07 2009-07-03 3.688 627,017 -89,490 0.04% 2,312,176
2009-07-06 2009-07-02 3.654 716,507 -5,966 0.05% 2,618,157
2009-07-03 2009-06-30 3.553 722,473 -7,457 0.05% 2,567,298
2009-06-25 2009-06-23 3.553 729,930 +8,949 0.05% 2,593,796
2009-06-22 2009-06-18 3.688 720,981 -5,966 0.05% 2,658,675
2009-06-19 2009-06-17 3.621 726,947 -2,386 0.05% 2,631,936
2009-06-18 2009-06-16 3.486 729,333 +7,159 0.05% 2,542,776
2009-06-17 2009-06-15 3.553 722,174 +5,966 0.05% 2,566,236
2009-06-16 2009-06-12 3.688 716,208 +1,193 0.05% 2,641,075
2009-06-15 2009-06-11 3.788 715,015 -5,966 0.05% 2,708,585
2009-06-12 2009-06-10 3.855 720,981 -89,490 0.05% 2,779,524
2009-06-11 2009-06-09 3.755 810,471 +4,773 0.06% 3,043,017
2009-06-10 2009-06-08 3.654 805,698 +159,888 0.06% 2,944,066
2009-06-05 2009-06-03 3.352 645,810 +8,949 0.04% 2,164,978
2009-06-04 2009-06-02 3.386 636,861 -17,898 0.04% 2,156,328
2009-06-03 2009-06-01 3.352 654,759 +5,966 0.05% 2,194,979
2009-06-02 2009-05-29 3.218 648,793 -2,983 0.05% 2,087,979
2009-05-27 2009-05-25 3.285 651,776 +32,813 0.05% 2,141,279
2009-05-25 2009-05-21 3.319 618,963 -14,915 0.04% 2,054,228
2009-05-22 2009-05-20 3.285 633,878 +5,966 0.04% 2,082,479
2009-05-21 2009-05-19 3.185 627,912 -50,711 0.04% 1,999,729
2009-05-19 2009-05-15 2.615 678,623 +11,932 0.05% 1,774,484
2009-05-18 2009-05-14 2.682 666,691 +47,728 0.05% 1,787,983
2009-05-15 2009-05-13 2.816 618,963 +6,563 0.04% 1,742,982
2009-05-14 2009-05-12 2.950 612,400 +4,772 0.04% 1,806,619
2009-05-13 2009-05-11 2.984 607,628 +11,932 0.04% 1,812,912
2009-05-12 2009-05-08 3.118 595,696 0.04% 1,857,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top