History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 99,864,742 | +0 | 2.07% | 106,855,274 |
| 2025-10-13 | 2025-10-09 | 1.060 | 99,864,742 | +0 | 2.07% | 105,856,627 |
| 2025-10-10 | 2025-10-08 | 1.070 | 99,864,742 | -1,553,989 | 2.07% | 106,855,274 |
| 2025-10-09 | 2025-10-06 | 1.080 | 101,418,731 | -1,750,707 | 2.10% | 109,532,229 |
| 2025-10-08 | 2025-10-03 | 1.090 | 103,169,438 | -2,264,010 | 2.14% | 112,454,687 |
| 2025-10-06 | 2025-10-02 | 1.090 | 105,433,448 | -348,731 | 2.19% | 114,922,458 |
| 2025-10-03 | 2025-09-30 | 1.100 | 105,782,179 | +856,714 | 2.20% | 116,360,397 |
| 2025-10-02 | 2025-09-29 | 1.110 | 104,925,465 | -154,977 | 2.18% | 116,467,266 |
| 2025-09-30 | 2025-09-26 | 1.120 | 105,080,442 | +1,209,724 | 2.18% | 117,690,095 |
| 2025-09-29 | 2025-09-25 | 1.110 | 103,870,718 | +667,637 | 2.16% | 115,296,497 |
| 2025-09-26 | 2025-09-24 | 1.110 | 103,203,081 | -1,071,695 | 2.14% | 114,555,420 |
| 2025-09-25 | 2025-09-23 | 1.110 | 104,274,776 | -818,321 | 2.16% | 115,745,001 |
| 2025-09-24 | 2025-09-22 | 1.110 | 105,093,097 | -95,400 | 2.18% | 116,653,338 |
| 2025-09-23 | 2025-09-19 | 1.110 | 105,188,497 | -1,954,468 | 2.18% | 116,759,232 |
| 2025-09-22 | 2025-09-18 | 1.100 | 107,142,965 | -330,559 | 2.22% | 117,857,262 |
| 2025-09-19 | 2025-09-17 | 1.120 | 107,473,524 | -1,526,313 | 2.23% | 120,370,347 |
| 2025-09-18 | 2025-09-16 | 1.110 | 108,999,837 | -2,000,716 | 2.26% | 120,989,819 |
| 2025-09-17 | 2025-09-15 | 1.100 | 111,000,553 | -374,001 | 2.30% | 122,100,608 |
| 2025-09-16 | 2025-09-12 | 1.100 | 111,374,554 | -159,787 | 2.31% | 122,512,009 |
| 2025-09-15 | 2025-09-11 | 1.090 | 111,534,341 | -1,129,731 | 2.31% | 121,572,432 |
| 2025-09-12 | 2025-09-10 | 1.080 | 112,664,072 | +79,589 | 2.34% | 121,677,198 |
| 2025-09-11 | 2025-09-09 | 1.080 | 112,584,483 | +190,000 | 2.34% | 121,591,242 |
| 2025-09-10 | 2025-09-08 | 1.070 | 112,394,483 | +11,719,033 | 2.33% | 120,262,097 |
| 2025-09-09 | 2025-09-05 | 1.070 | 100,675,450 | -1,062,700 | 2.09% | 107,722,732 |
| 2025-09-08 | 2025-09-04 | 1.070 | 101,738,150 | +4,766,442 | 2.11% | 108,859,820 |
| 2025-09-05 | 2025-09-03 | 1.113 | 96,971,708 | +218,000 | 2.01% | 107,957,352 |
| 2025-09-04 | 2025-09-02 | 1.134 | 96,753,708 | -4,341,866 | 2.01% | 109,691,071 |
| 2025-09-03 | 2025-09-01 | 1.124 | 101,095,574 | -14,386,231 | 2.14% | 113,580,953 |
| 2025-09-02 | 2025-08-29 | 1.134 | 115,481,805 | -54,829 | 2.45% | 130,923,384 |
| 2025-09-01 | 2025-08-28 | 1.134 | 115,536,634 | +244,771 | 2.45% | 130,985,545 |
| 2025-08-29 | 2025-08-27 | 1.134 | 115,291,863 | +205,607 | 2.44% | 130,708,044 |
| 2025-08-28 | 2025-08-26 | 1.124 | 115,086,256 | -1,167,849 | 2.44% | 129,299,495 |
| 2025-08-27 | 2025-08-25 | 1.144 | 116,254,105 | -460,169 | 2.46% | 132,986,330 |
| 2025-08-26 | 2025-08-22 | 1.134 | 116,714,274 | -3,916 | 2.47% | 132,320,652 |
| 2025-08-25 | 2025-08-21 | 1.134 | 116,718,190 | -97,909 | 2.47% | 132,325,092 |
| 2025-08-22 | 2025-08-20 | 1.134 | 116,816,099 | +1,180,441 | 2.48% | 132,436,093 |
| 2025-08-21 | 2025-08-19 | 1.124 | 115,635,658 | -994,008 | 2.45% | 129,916,748 |
| 2025-08-20 | 2025-08-18 | 1.144 | 116,629,666 | -958,522 | 2.47% | 133,415,945 |
| 2025-08-19 | 2025-08-15 | 1.154 | 117,588,188 | +211,455 | 2.49% | 135,713,429 |
| 2025-08-18 | 2025-08-14 | 1.144 | 117,376,733 | +1,396,437 | 2.49% | 134,270,536 |
| 2025-08-15 | 2025-08-13 | 1.134 | 115,980,296 | +119,437 | 2.46% | 131,488,531 |
| 2025-08-14 | 2025-08-12 | 1.124 | 115,860,859 | -168,402 | 2.46% | 130,169,762 |
| 2025-08-13 | 2025-08-11 | 1.113 | 116,029,261 | +436,688 | 2.46% | 129,173,880 |
| 2025-08-12 | 2025-08-08 | 1.134 | 115,592,573 | +35,184 | 2.45% | 131,048,964 |
| 2025-08-11 | 2025-08-07 | 1.134 | 115,557,389 | -107,633 | 2.45% | 131,009,075 |
| 2025-08-08 | 2025-08-06 | 1.124 | 115,665,022 | +2,595,424 | 2.45% | 129,949,739 |
| 2025-08-07 | 2025-08-05 | 1.124 | 113,069,598 | +170,360 | 2.40% | 127,033,778 |
| 2025-08-06 | 2025-08-04 | 1.103 | 112,899,238 | +170,361 | 2.39% | 124,536,153 |
| 2025-08-05 | 2025-08-01 | 1.113 | 112,728,877 | -901,050 | 2.39% | 125,499,605 |
| 2025-08-04 | 2025-07-31 | 1.103 | 113,629,927 | -2,453,875 | 2.41% | 125,342,157 |
| 2025-08-01 | 2025-07-30 | 1.134 | 116,083,802 | +45,038 | 2.46% | 131,605,877 |
| 2025-07-31 | 2025-07-29 | 1.134 | 116,038,764 | -239,163 | 2.46% | 131,554,817 |
| 2025-07-30 | 2025-07-28 | 1.124 | 116,277,927 | -13,710 | 2.46% | 130,638,338 |
| 2025-07-29 | 2025-07-25 | 1.113 | 116,291,637 | -830,555 | 2.46% | 129,465,980 |
| 2025-07-28 | 2025-07-24 | 1.124 | 117,122,192 | -810,876 | 2.48% | 131,586,871 |
| 2025-07-25 | 2025-07-23 | 1.134 | 117,933,068 | +25,456 | 2.50% | 133,702,417 |
| 2025-07-24 | 2025-07-22 | 1.124 | 117,907,612 | +274,137 | 2.50% | 132,469,290 |
| 2025-07-23 | 2025-07-21 | 1.124 | 117,633,475 | +217,364 | 2.49% | 132,161,297 |
| 2025-07-22 | 2025-07-18 | 1.103 | 117,416,111 | +636,379 | 2.49% | 129,518,596 |
| 2025-07-21 | 2025-07-17 | 1.113 | 116,779,732 | +9,808 | 2.48% | 130,009,370 |
| 2025-07-18 | 2025-07-16 | 1.124 | 116,769,924 | +86,152 | 2.47% | 131,191,097 |
| 2025-07-17 | 2025-07-15 | 1.113 | 116,683,772 | +45,048 | 2.47% | 129,902,539 |
| 2025-07-16 | 2025-07-14 | 1.113 | 116,638,724 | +127,283 | 2.47% | 129,852,388 |
| 2025-07-15 | 2025-07-11 | 1.113 | 116,511,441 | -200,933 | 2.47% | 129,710,685 |
| 2025-07-14 | 2025-07-10 | 1.113 | 116,712,374 | -1,448,967 | 2.47% | 129,934,381 |
| 2025-07-11 | 2025-07-09 | 1.103 | 118,161,341 | +2,923,788 | 2.50% | 130,340,640 |
| 2025-07-10 | 2025-07-08 | 1.072 | 115,237,553 | +45,036 | 2.44% | 123,584,501 |
| 2025-07-09 | 2025-07-07 | 1.052 | 115,192,517 | -33,287 | 2.44% | 121,183,132 |
| 2025-07-08 | 2025-07-04 | 1.042 | 115,225,804 | +135,113 | 2.44% | 120,041,275 |
| 2025-07-07 | 2025-07-03 | 1.042 | 115,090,691 | -7,833 | 2.44% | 119,900,516 |
| 2025-07-04 | 2025-07-02 | 1.042 | 115,098,524 | +769,559 | 2.44% | 119,908,676 |
| 2025-07-03 | 2025-06-30 | 1.042 | 114,328,965 | +589,408 | 2.42% | 119,106,956 |
| 2025-07-02 | 2025-06-27 | 1.032 | 113,739,557 | +567,868 | 2.41% | 117,331,220 |
| 2025-06-30 | 2025-06-26 | 1.042 | 113,171,689 | +159,705 | 2.40% | 117,901,315 |
| 2025-06-27 | 2025-06-25 | 1.032 | 113,011,984 | +1,907,984 | 2.40% | 116,580,672 |
| 2025-06-26 | 2025-06-24 | 1.032 | 111,104,000 | +1,359,857 | 2.35% | 114,612,438 |
| 2025-06-25 | 2025-06-23 | 1.021 | 109,744,143 | +1,844 | 2.33% | 112,088,752 |
| 2025-06-24 | 2025-06-20 | 1.011 | 109,742,299 | -684,378 | 2.33% | 110,966,000 |
| 2025-06-23 | 2025-06-19 | 1.021 | 110,426,677 | -2,973,376 | 2.34% | 112,785,868 |
| 2025-06-20 | 2025-06-18 | 1.032 | 113,400,053 | -254,368 | 2.40% | 116,980,995 |
| 2025-06-19 | 2025-06-17 | 1.042 | 113,654,421 | +592,265 | 2.41% | 118,404,222 |
| 2025-06-18 | 2025-06-16 | 1.021 | 113,062,156 | +716,128 | 2.40% | 115,477,652 |
| 2025-06-17 | 2025-06-13 | 1.032 | 112,346,028 | -135,113 | 2.38% | 115,893,686 |
| 2025-06-16 | 2025-06-12 | 1.032 | 112,481,141 | -695,149 | 2.38% | 116,033,066 |
| 2025-06-13 | 2025-06-11 | 1.032 | 113,176,290 | -180,151 | 2.40% | 116,750,166 |
| 2025-06-12 | 2025-06-10 | 1.032 | 113,356,441 | +732,397 | 2.40% | 116,936,006 |
| 2025-06-11 | 2025-06-09 | 1.021 | 112,624,044 | +2,705,880 | 2.39% | 115,030,180 |
| 2025-06-10 | 2025-06-06 | 1.021 | 109,918,164 | -54,829 | 2.33% | 112,266,491 |
| 2025-06-09 | 2025-06-05 | 1.021 | 109,972,993 | -1,623,808 | 2.33% | 112,322,491 |
| 2025-06-06 | 2025-06-04 | 1.001 | 111,596,801 | +2,502,428 | 2.37% | 111,701,371 |
| 2025-06-05 | 2025-06-03 | 0.981 | 109,094,373 | -48,954 | 2.31% | 106,968,096 |
| 2025-06-04 | 2025-06-02 | 0.981 | 109,143,327 | -25,456 | 2.31% | 107,016,096 |
| 2025-06-03 | 2025-05-30 | 0.970 | 109,168,783 | -753,815 | 2.31% | 105,926,045 |
| 2025-06-02 | 2025-05-29 | 0.981 | 109,922,598 | +1,435,256 | 2.33% | 107,780,179 |
| 2025-05-30 | 2025-05-28 | 0.981 | 108,487,342 | +33,289 | 2.30% | 106,372,896 |
| 2025-05-29 | 2025-05-27 | 0.981 | 108,454,053 | +203,649 | 2.30% | 106,340,256 |
| 2025-05-28 | 2025-05-26 | 0.970 | 108,250,404 | -447,555 | 2.29% | 105,034,945 |
| 2025-05-27 | 2025-05-23 | 0.970 | 108,697,959 | -911,037 | 2.30% | 105,469,206 |
| 2025-05-26 | 2025-05-22 | 0.970 | 109,608,996 | +1,687,074 | 2.32% | 106,353,182 |
| 2025-05-23 | 2025-05-21 | 0.970 | 107,921,922 | +9,828,971 | 2.29% | 104,716,220 |
| 2025-05-22 | 2025-05-20 | 0.981 | 98,092,951 | +1,461,793 | 2.08% | 96,181,094 |
| 2025-05-21 | 2025-05-19 | 0.981 | 96,631,158 | +5,596,198 | 2.05% | 94,747,792 |
| 2025-05-20 | 2025-05-16 | 1.098 | 91,034,960 | +716,574 | 1.93% | 99,944,463 |
| 2025-05-19 | 2025-05-15 | 1.098 | 90,318,386 | +1,146,180 | 1.91% | 99,157,759 |
| 2025-05-16 | 2025-05-14 | 1.098 | 89,172,206 | -9,853,765 | 1.99% | 97,899,404 |
| 2025-05-15 | 2025-05-13 | 1.098 | 99,025,971 | -1,471,651 | 2.21% | 108,717,547 |
| 2025-05-14 | 2025-05-12 | 1.098 | 100,497,622 | +2,923,792 | 2.24% | 110,333,227 |
| 2025-05-13 | 2025-05-09 | 1.098 | 97,573,830 | +1,552,481 | 2.18% | 107,123,286 |
| 2025-05-12 | 2025-05-08 | 1.087 | 96,021,349 | +9,088,374 | 2.14% | 104,385,347 |
| 2025-05-09 | 2025-05-07 | 1.087 | 86,932,975 | +230,410 | 1.94% | 94,505,325 |
| 2025-05-08 | 2025-05-06 | 1.076 | 86,702,565 | -2,948,877 | 1.94% | 93,321,629 |
| 2025-05-07 | 2025-05-02 | 1.066 | 89,651,442 | -132,857 | 2.00% | 95,530,673 |
| 2025-05-06 | 2025-04-30 | 1.087 | 89,784,299 | -6,897,758 | 2.01% | 97,605,015 |
| 2025-05-02 | 2025-04-29 | 1.076 | 96,682,057 | -7,868,446 | 2.16% | 104,062,977 |
| 2025-04-30 | 2025-04-28 | 1.066 | 104,550,503 | +4,321,415 | 2.34% | 111,406,796 |
| 2025-04-29 | 2025-04-25 | 1.066 | 100,229,088 | +2,760,074 | 2.24% | 106,801,988 |
| 2025-04-28 | 2025-04-24 | 1.044 | 97,469,014 | +2,337,546 | 2.18% | 101,762,711 |
| 2025-04-25 | 2025-04-23 | 1.033 | 95,131,468 | -2,931,718 | 2.12% | 98,298,252 |
| 2025-04-24 | 2025-04-22 | 1.033 | 98,063,186 | -5,574 | 2.19% | 101,327,562 |
| 2025-04-23 | 2025-04-17 | 1.033 | 98,068,760 | +3,178,503 | 2.19% | 101,333,322 |
| 2025-04-22 | 2025-04-16 | 1.023 | 94,890,257 | +122,407 | 2.12% | 97,027,668 |
| 2025-04-17 | 2025-04-15 | 1.023 | 94,767,850 | +219,261 | 2.12% | 96,902,503 |
| 2025-04-16 | 2025-04-14 | 1.023 | 94,548,589 | +293,587 | 2.11% | 96,678,303 |
| 2025-04-15 | 2025-04-11 | 1.001 | 94,255,002 | -312,168 | 2.11% | 94,349,091 |
| 2025-04-14 | 2025-04-10 | 1.012 | 94,567,170 | +3,035,280 | 2.11% | 95,679,437 |
| 2025-04-11 | 2025-04-09 | 1.012 | 91,531,890 | -3,112,672 | 2.04% | 92,608,457 |
| 2025-04-10 | 2025-04-08 | 1.012 | 94,644,562 | -1,176,206 | 2.11% | 95,757,739 |
| 2025-04-09 | 2025-04-07 | 1.001 | 95,820,768 | -130,070 | 2.14% | 95,916,420 |
| 2025-04-08 | 2025-04-03 | 1.033 | 95,950,838 | +1,089,561 | 2.14% | 99,144,898 |
| 2025-04-07 | 2025-04-02 | 1.033 | 94,861,277 | +313,797 | 2.12% | 98,019,067 |
| 2025-04-03 | 2025-04-01 | 1.023 | 94,547,480 | +1,866,782 | 2.11% | 96,677,169 |
| 2025-04-02 | 2025-03-31 | 1.033 | 92,680,698 | +327,034 | 2.07% | 95,765,899 |
| 2025-04-01 | 2025-03-28 | 1.023 | 92,353,664 | +1,529,466 | 2.06% | 94,433,938 |
| 2025-03-31 | 2025-03-27 | 1.033 | 90,824,198 | +55,744 | 2.03% | 93,847,599 |
| 2025-03-28 | 2025-03-26 | 1.033 | 90,768,454 | +18,582 | 2.03% | 93,790,000 |
| 2025-03-27 | 2025-03-25 | 1.033 | 90,749,872 | -1,198,734 | 2.03% | 93,770,799 |
| 2025-03-26 | 2025-03-24 | 1.044 | 91,948,606 | -60,650 | 2.05% | 95,999,119 |
| 2025-03-25 | 2025-03-21 | 1.033 | 92,009,256 | -535,213 | 2.06% | 95,072,106 |
| 2025-03-24 | 2025-03-20 | 1.033 | 92,544,469 | +413,411 | 2.07% | 95,625,136 |
| 2025-03-21 | 2025-03-19 | 1.044 | 92,131,058 | +65,035 | 2.06% | 96,189,608 |
| 2025-03-20 | 2025-03-18 | 1.044 | 92,066,023 | -2,006,983 | 2.06% | 96,121,708 |
| 2025-03-19 | 2025-03-17 | 1.033 | 94,073,006 | -774,846 | 2.10% | 97,204,555 |
| 2025-03-18 | 2025-03-14 | 1.055 | 94,847,852 | -1,781,125 | 2.12% | 100,046,970 |
| 2025-03-17 | 2025-03-13 | 1.066 | 96,628,977 | -765,787 | 2.16% | 102,965,786 |
| 2025-03-14 | 2025-03-12 | 1.066 | 97,394,764 | +505,646 | 2.18% | 103,781,792 |
| 2025-03-13 | 2025-03-11 | 1.066 | 96,889,118 | +48,082 | 2.16% | 103,242,987 |
| 2025-03-12 | 2025-03-10 | 1.066 | 96,841,036 | +85,474 | 2.16% | 103,191,752 |
| 2025-03-11 | 2025-03-07 | 1.055 | 96,755,562 | +1,715,782 | 2.16% | 102,059,251 |
| 2025-03-10 | 2025-03-06 | 1.055 | 95,039,780 | +1,048,714 | 2.12% | 100,249,418 |
| 2025-03-07 | 2025-03-05 | 1.044 | 93,991,066 | -1,444,478 | 2.10% | 98,131,553 |
| 2025-03-06 | 2025-03-04 | 1.033 | 95,435,544 | +150,510 | 2.13% | 98,612,450 |
| 2025-03-05 | 2025-03-03 | 1.023 | 95,285,034 | +2,565,868 | 2.13% | 97,431,337 |
| 2025-03-04 | 2025-02-28 | 1.023 | 92,719,166 | +814,098 | 2.07% | 94,807,673 |
| 2025-03-03 | 2025-02-27 | 1.033 | 91,905,068 | +851,030 | 2.05% | 94,964,450 |
| 2025-02-28 | 2025-02-26 | 1.044 | 91,054,038 | -14,609 | 2.03% | 95,065,143 |
| 2025-02-27 | 2025-02-25 | 1.033 | 91,068,647 | +2,228,158 | 2.03% | 94,100,186 |
| 2025-02-26 | 2025-02-24 | 1.023 | 88,840,489 | -860,321 | 1.98% | 90,841,628 |
| 2025-02-25 | 2025-02-21 | 1.023 | 89,700,810 | -924,427 | 2.00% | 91,721,328 |
| 2025-02-24 | 2025-02-20 | 1.033 | 90,625,237 | +2,738,690 | 2.02% | 93,642,015 |
| 2025-02-21 | 2025-02-19 | 1.033 | 87,886,547 | +26,014 | 1.96% | 90,812,158 |
| 2025-02-20 | 2025-02-18 | 1.023 | 87,860,533 | -1,258,893 | 1.96% | 89,839,598 |
| 2025-02-19 | 2025-02-17 | 1.023 | 89,119,426 | +904,917 | 1.99% | 91,126,848 |
| 2025-02-18 | 2025-02-14 | 1.023 | 88,214,509 | +447,666 | 1.97% | 90,201,548 |
| 2025-02-17 | 2025-02-13 | 1.012 | 87,766,843 | +471,015 | 1.96% | 88,799,127 |
| 2025-02-14 | 2025-02-12 | 1.023 | 87,295,828 | +3,179,535 | 1.95% | 89,262,173 |
| 2025-02-13 | 2025-02-11 | 1.001 | 84,116,293 | -3,940,427 | 1.88% | 84,200,261 |
| 2025-02-12 | 2025-02-10 | 1.012 | 88,056,720 | -37,163 | 1.97% | 89,092,413 |
| 2025-02-11 | 2025-02-07 | 1.012 | 88,093,883 | +1,657,227 | 1.97% | 89,130,013 |
| 2025-02-10 | 2025-02-06 | 1.012 | 86,436,656 | -234 | 1.93% | 87,453,294 |
| 2025-02-07 | 2025-02-05 | 1.012 | 86,436,890 | -11,149 | 1.93% | 87,453,531 |
| 2025-02-06 | 2025-02-04 | 1.012 | 86,448,039 | -115,205 | 1.93% | 87,464,811 |
| 2025-02-05 | 2025-02-03 | 0.990 | 86,563,244 | -79,900 | 1.93% | 85,717,938 |
| 2025-02-04 | 2025-01-28 | 1.001 | 86,643,144 | +318,991 | 1.94% | 86,729,634 |
| 2025-02-03 | 2025-01-24 | 0.990 | 86,324,153 | +5,787,193 | 1.93% | 85,481,182 |
| 2025-01-27 | 2025-01-23 | 1.001 | 80,536,960 | -3,625,237 | 1.80% | 80,617,355 |
| 2025-01-24 | 2025-01-22 | 0.990 | 84,162,197 | +1,229,190 | 1.88% | 83,340,337 |
| 2025-01-23 | 2025-01-21 | 1.001 | 82,933,007 | -3,637,756 | 1.85% | 83,015,794 |
| 2025-01-22 | 2025-01-20 | 1.001 | 86,570,763 | +771,203 | 1.93% | 86,657,181 |
| 2025-01-21 | 2025-01-17 | 1.001 | 85,799,560 | +67,051 | 1.92% | 85,885,208 |
| 2025-01-20 | 2025-01-16 | 1.001 | 85,732,509 | -27,872 | 1.91% | 85,818,090 |
| 2025-01-17 | 2025-01-15 | 0.990 | 85,760,381 | +2,029,726 | 1.92% | 84,922,915 |
| 2025-01-16 | 2025-01-14 | 0.969 | 83,730,655 | -1,157,624 | 1.87% | 81,110,553 |
| 2025-01-15 | 2025-01-13 | 0.969 | 84,888,279 | +1,993,539 | 1.90% | 82,231,952 |
| 2025-01-14 | 2025-01-10 | 0.979 | 82,894,740 | -384,636 | 1.85% | 81,193,026 |
| 2025-01-13 | 2025-01-09 | 0.979 | 83,279,376 | -2,464,526 | 1.86% | 81,569,766 |
| 2025-01-10 | 2025-01-08 | 0.990 | 85,743,902 | +1,049,538 | 1.92% | 84,906,597 |
| 2025-01-09 | 2025-01-07 | 0.990 | 84,694,364 | +9,291 | 1.89% | 83,867,308 |
| 2025-01-08 | 2025-01-06 | 0.990 | 84,685,073 | +4,195 | 1.89% | 83,858,107 |
| 2025-01-07 | 2025-01-03 | 0.990 | 84,680,878 | +111,488 | 1.89% | 83,853,953 |
| 2025-01-06 | 2025-01-02 | 0.990 | 84,569,390 | -925,356 | 1.89% | 83,743,554 |
| 2025-01-03 | 2024-12-31 | 0.990 | 85,494,746 | +773,917 | 1.91% | 84,659,874 |
| 2025-01-02 | 2024-12-27 | 0.990 | 84,720,829 | +11,130 | 1.89% | 83,893,514 |
| 2024-12-30 | 2024-12-24 | 0.990 | 84,709,699 | +24,156 | 1.89% | 83,882,493 |
| 2024-12-27 | 2024-12-20 | 0.990 | 84,685,543 | -167,233 | 1.89% | 83,858,573 |
| 2024-12-23 | 2024-12-19 | 0.990 | 84,852,776 | +16,723 | 1.90% | 84,024,173 |
| 2024-12-20 | 2024-12-18 | 1.001 | 84,836,053 | +784,157 | 1.89% | 84,920,739 |
| 2024-12-19 | 2024-12-17 | 1.012 | 84,051,896 | -587,917 | 1.88% | 85,040,486 |
| 2024-12-18 | 2024-12-16 | 1.001 | 84,639,813 | +130,999 | 1.89% | 84,724,303 |
| 2024-12-17 | 2024-12-13 | 1.012 | 84,508,814 | -552,798 | 1.89% | 85,502,778 |
| 2024-12-16 | 2024-12-12 | 1.001 | 85,061,612 | -250,850 | 1.90% | 85,146,524 |
| 2024-12-13 | 2024-12-11 | 1.012 | 85,312,462 | +797,144 | 1.91% | 86,315,878 |
| 2024-12-12 | 2024-12-10 | 1.023 | 84,515,318 | +351,190 | 1.89% | 86,419,032 |
| 2024-12-11 | 2024-12-09 | 1.023 | 84,164,128 | +1,976,335 | 1.88% | 86,059,932 |
| 2024-12-10 | 2024-12-06 | 1.023 | 82,187,793 | -8,730 | 1.84% | 84,039,080 |
| 2024-12-09 | 2024-12-05 | 1.023 | 82,196,523 | -13,007 | 1.84% | 84,048,006 |
| 2024-12-06 | 2024-12-04 | 1.023 | 82,209,530 | +9,291 | 1.84% | 84,061,306 |
| 2024-12-05 | 2024-12-03 | 1.023 | 82,200,239 | +966,570 | 1.84% | 84,051,806 |
| 2024-12-04 | 2024-12-02 | 1.012 | 81,233,669 | -6,692 | 1.81% | 82,189,112 |
| 2024-12-03 | 2024-11-29 | 1.001 | 81,240,361 | +666,869 | 1.81% | 81,321,458 |
| 2024-12-02 | 2024-11-28 | 1.012 | 80,573,492 | -2,004,939 | 1.80% | 81,521,170 |
| 2024-11-29 | 2024-11-27 | 1.001 | 82,578,431 | -1,066,181 | 1.84% | 82,660,864 |
| 2024-11-28 | 2024-11-26 | 1.012 | 83,644,612 | +327,033 | 1.87% | 84,628,411 |
| 2024-11-27 | 2024-11-25 | 1.001 | 83,317,579 | +543,508 | 1.86% | 83,400,750 |
| 2024-11-26 | 2024-11-22 | 1.012 | 82,774,071 | -182,098 | 1.85% | 83,747,631 |
| 2024-11-25 | 2024-11-21 | 1.023 | 82,956,169 | -249,921 | 1.85% | 84,824,763 |
| 2024-11-22 | 2024-11-20 | 1.012 | 83,206,090 | +244,944 | 1.86% | 84,184,732 |
| 2024-11-21 | 2024-11-19 | 1.012 | 82,961,146 | -672,648 | 1.85% | 83,936,907 |
| 2024-11-20 | 2024-11-18 | 1.012 | 83,633,794 | -338,781 | 1.87% | 84,617,466 |
| 2024-11-19 | 2024-11-15 | 1.012 | 83,972,575 | +590,890 | 1.88% | 84,960,232 |
| 2024-11-18 | 2024-11-14 | 1.012 | 83,381,685 | -590,522 | 1.86% | 84,362,392 |
| 2024-11-15 | 2024-11-13 | 1.012 | 83,972,207 | -172,807 | 1.88% | 84,959,859 |
| 2024-11-14 | 2024-11-12 | 1.012 | 84,145,014 | +633,627 | 1.88% | 85,134,699 |
| 2024-11-13 | 2024-11-11 | 1.023 | 83,511,387 | +46,454 | 1.87% | 85,392,488 |
| 2024-11-12 | 2024-11-08 | 1.023 | 83,464,933 | -1,690,833 | 1.86% | 85,344,987 |
| 2024-11-11 | 2024-11-07 | 1.012 | 85,155,766 | +282,438 | 1.90% | 86,157,339 |
| 2024-11-08 | 2024-11-06 | 1.023 | 84,873,328 | -96,394 | 1.90% | 86,785,106 |
| 2024-11-07 | 2024-11-05 | 1.033 | 84,969,722 | -750,319 | 1.90% | 87,798,237 |
| 2024-11-06 | 2024-11-04 | 1.012 | 85,720,041 | -2,609,961 | 1.91% | 86,728,251 |
| 2024-11-05 | 2024-11-01 | 1.023 | 88,330,002 | +3,011,833 | 1.97% | 90,319,642 |
| 2024-11-04 | 2024-10-31 | 1.023 | 85,318,169 | -232,333 | 1.91% | 87,239,967 |
| 2024-11-01 | 2024-10-30 | 1.023 | 85,550,502 | -1,364,044 | 1.91% | 87,477,534 |
| 2024-10-31 | 2024-10-29 | 1.012 | 86,914,546 | -68,752 | 1.94% | 87,936,805 |
| 2024-10-30 | 2024-10-28 | 1.033 | 86,983,298 | +24,156 | 1.94% | 89,878,842 |
| 2024-10-29 | 2024-10-25 | 1.023 | 86,959,142 | +1,076,762 | 1.94% | 88,917,904 |
| 2024-10-28 | 2024-10-24 | 1.012 | 85,882,380 | -825,017 | 1.92% | 86,892,499 |
| 2024-10-25 | 2024-10-23 | 1.012 | 86,707,397 | -13,814 | 1.94% | 87,727,220 |
| 2024-10-24 | 2024-10-22 | 1.012 | 86,721,211 | -189,531 | 1.94% | 87,741,196 |
| 2024-10-23 | 2024-10-21 | 1.023 | 86,910,742 | +773,918 | 1.94% | 88,868,413 |
| 2024-10-22 | 2024-10-18 | 1.023 | 86,136,824 | +16,723 | 1.92% | 88,077,063 |
| 2024-10-21 | 2024-10-17 | 1.012 | 86,120,101 | -233,718 | 1.92% | 87,133,016 |
| 2024-10-18 | 2024-10-16 | 1.012 | 86,353,819 | -1,613,952 | 1.93% | 87,369,483 |
| 2024-10-17 | 2024-10-15 | 1.012 | 87,967,771 | -794,190 | 1.96% | 89,002,418 |
| 2024-10-16 | 2024-10-14 | 1.023 | 88,761,961 | +2,156,057 | 1.98% | 90,761,331 |
| 2024-10-15 | 2024-10-10 | 1.023 | 86,605,904 | +1,901,427 | 1.93% | 88,556,709 |
| 2024-10-14 | 2024-10-09 | 1.023 | 84,704,477 | -1,858 | 1.89% | 86,612,452 |
| 2024-10-10 | 2024-10-08 | 1.033 | 84,706,335 | -1,083,464 | 1.89% | 87,526,082 |
| 2024-10-09 | 2024-10-07 | 1.076 | 85,789,799 | +434,996 | 1.92% | 92,339,180 |
| 2024-10-08 | 2024-10-04 | 1.076 | 85,354,803 | +403,218 | 1.91% | 91,870,975 |
| 2024-10-07 | 2024-10-03 | 1.066 | 84,951,585 | -1,875,254 | 1.90% | 90,522,605 |
| 2024-10-04 | 2024-10-02 | 1.087 | 86,826,839 | -1,362,282 | 1.94% | 94,389,944 |
| 2024-10-03 | 2024-09-30 | 1.055 | 88,189,121 | +57,602 | 1.97% | 93,023,238 |
| 2024-10-02 | 2024-09-27 | 1.055 | 88,131,519 | -92,907 | 1.97% | 92,962,479 |
| 2024-09-30 | 2024-09-26 | 1.055 | 88,224,426 | -343,757 | 1.97% | 93,060,478 |
| 2024-09-27 | 2024-09-25 | 1.044 | 88,568,183 | +1,795,585 | 1.98% | 92,469,782 |
| 2024-09-26 | 2024-09-24 | 1.044 | 86,772,598 | +42,737 | 1.94% | 90,595,098 |
| 2024-09-25 | 2024-09-23 | 1.044 | 86,729,861 | +321,459 | 1.94% | 90,550,478 |
| 2024-09-24 | 2024-09-20 | 1.044 | 86,408,402 | +14,866 | 1.93% | 90,214,858 |
| 2024-09-23 | 2024-09-19 | 1.033 | 86,393,536 | -141,219 | 1.93% | 89,269,447 |
| 2024-09-20 | 2024-09-17 | 1.033 | 86,534,755 | -156,085 | 1.93% | 89,415,367 |
| 2024-09-19 | 2024-09-16 | 1.023 | 86,690,840 | -7,432 | 1.94% | 88,643,558 |
| 2024-09-17 | 2024-09-13 | 1.033 | 86,698,272 | +1,322,999 | 1.94% | 89,584,328 |
| 2024-09-16 | 2024-09-12 | 1.023 | 85,375,273 | -5,574 | 1.91% | 87,298,358 |
| 2024-09-13 | 2024-09-11 | 1.012 | 85,380,847 | -7,433 | 1.91% | 86,385,067 |
| 2024-09-12 | 2024-09-10 | 1.023 | 85,388,280 | -48,312 | 1.91% | 87,311,658 |
| 2024-09-11 | 2024-09-09 | 1.033 | 85,436,592 | -48,311 | 1.91% | 88,280,648 |
| 2024-09-10 | 2024-09-05 | 1.033 | 85,484,903 | +89,191 | 1.91% | 88,330,567 |
| 2024-09-09 | 2024-09-04 | 1.033 | 85,395,712 | +22,297 | 1.91% | 88,238,407 |
| 2024-09-04 | 2024-09-02 | 1.033 | 85,373,415 | -128,212 | 1.91% | 88,215,368 |
| 2024-09-03 | 2024-08-30 | 1.033 | 85,501,627 | -592,748 | 1.91% | 88,347,848 |
| 2024-09-02 | 2024-08-29 | 1.044 | 86,094,375 | +4,807,296 | 1.92% | 89,886,998 |
| 2024-08-30 | 2024-08-28 | 1.023 | 81,287,079 | +26,014 | 1.82% | 83,118,077 |
| 2024-08-29 | 2024-08-27 | 1.044 | 81,261,065 | +40,879 | 1.81% | 84,840,771 |
| 2024-08-28 | 2024-08-26 | 1.091 | 81,220,186 | +120,779 | 1.81% | 88,586,684 |
| 2024-08-27 | 2024-08-23 | 1.080 | 81,099,407 | +1,884,082 | 1.81% | 87,561,466 |
| 2024-08-26 | 2024-08-22 | 1.091 | 79,215,325 | -2,277,204 | 1.81% | 86,399,986 |
| 2024-08-23 | 2024-08-21 | 1.091 | 81,492,529 | +94,398 | 1.86% | 88,883,728 |
| 2024-08-22 | 2024-08-20 | 1.080 | 81,398,131 | -98,029 | 1.86% | 87,883,993 |
| 2024-08-21 | 2024-08-19 | 1.091 | 81,496,160 | +74,430 | 1.86% | 88,887,688 |
| 2024-08-20 | 2024-08-16 | 1.091 | 81,421,730 | +19,969 | 1.86% | 88,806,507 |
| 2024-08-19 | 2024-08-15 | 1.091 | 81,401,761 | +147,043 | 1.86% | 88,784,727 |
| 2024-08-16 | 2024-08-14 | 1.091 | 81,254,718 | +70,799 | 1.86% | 88,624,348 |
| 2024-08-15 | 2024-08-13 | 1.091 | 81,183,919 | -72,614 | 1.86% | 88,547,127 |
| 2024-08-14 | 2024-08-12 | 1.080 | 81,256,533 | +41,753 | 1.86% | 87,731,112 |
| 2024-08-13 | 2024-08-09 | 1.069 | 81,214,780 | +128,890 | 1.86% | 86,791,277 |
| 2024-08-12 | 2024-08-08 | 1.080 | 81,085,890 | -59,907 | 1.85% | 87,546,872 |
| 2024-08-09 | 2024-08-07 | 1.091 | 81,145,797 | -63,537 | 1.86% | 88,505,548 |
| 2024-08-08 | 2024-08-06 | 1.091 | 81,209,334 | -129,227 | 1.86% | 88,574,848 |
| 2024-08-07 | 2024-08-05 | 1.080 | 81,338,561 | -83,506 | 1.86% | 87,819,676 |
| 2024-08-06 | 2024-08-02 | 1.091 | 81,422,067 | -1,936,980 | 1.86% | 88,806,875 |
| 2024-08-05 | 2024-08-01 | 1.113 | 83,359,047 | -30,861 | 1.91% | 92,756,293 |
| 2024-08-02 | 2024-07-31 | 1.113 | 83,389,908 | -107,106 | 1.91% | 92,790,633 |
| 2024-08-01 | 2024-07-30 | 1.113 | 83,497,014 | -70,798 | 1.91% | 92,909,814 |
| 2024-07-30 | 2024-07-26 | 1.113 | 83,567,812 | -16,339 | 1.91% | 92,988,593 |
| 2024-07-29 | 2024-07-25 | 1.102 | 83,584,151 | -181,535 | 1.91% | 92,085,915 |
| 2024-07-26 | 2024-07-24 | 1.113 | 83,765,686 | -41,753 | 1.92% | 93,208,774 |
| 2024-07-25 | 2024-07-23 | 1.113 | 83,807,439 | -94,519 | 1.92% | 93,255,233 |
| 2024-07-24 | 2024-07-22 | 1.124 | 83,901,958 | +10,892 | 1.92% | 94,284,768 |
| 2024-07-23 | 2024-07-19 | 1.135 | 83,891,066 | -1,318,515 | 1.92% | 95,196,769 |
| 2024-07-22 | 2024-07-18 | 1.124 | 85,209,581 | +1,216,856 | 1.95% | 95,754,209 |
| 2024-07-19 | 2024-07-17 | 1.113 | 83,992,725 | -79,876 | 1.92% | 93,461,407 |
| 2024-07-18 | 2024-07-16 | 1.113 | 84,072,601 | -83,506 | 1.92% | 93,550,288 |
| 2024-07-17 | 2024-07-15 | 1.102 | 84,156,107 | +355,051 | 1.92% | 92,716,047 |
| 2024-07-16 | 2024-07-12 | 1.091 | 83,801,056 | +96,214 | 1.92% | 91,401,633 |
| 2024-07-15 | 2024-07-11 | 1.080 | 83,704,842 | +85,321 | 1.91% | 90,374,504 |
| 2024-07-12 | 2024-07-10 | 1.091 | 83,619,521 | +935,664 | 1.91% | 91,203,633 |
| 2024-07-10 | 2024-07-08 | 1.080 | 82,683,857 | -241,442 | 1.89% | 89,272,166 |
| 2024-07-08 | 2024-07-04 | 1.080 | 82,925,299 | +56,276 | 1.90% | 89,532,846 |
| 2024-07-05 | 2024-07-03 | 1.091 | 82,869,023 | +23,600 | 1.89% | 90,385,067 |
| 2024-07-04 | 2024-07-02 | 1.080 | 82,845,423 | -134,336 | 1.89% | 89,446,606 |
| 2024-07-03 | 2024-06-28 | 1.080 | 82,979,759 | +530,082 | 1.90% | 89,591,646 |
| 2024-06-28 | 2024-06-26 | 1.102 | 82,449,677 | -16,338 | 1.88% | 90,836,047 |
| 2024-06-27 | 2024-06-25 | 1.080 | 82,466,015 | -16,338 | 1.89% | 89,036,966 |
| 2024-06-26 | 2024-06-24 | 1.080 | 82,482,353 | +10,892 | 1.89% | 89,054,606 |
| 2024-06-25 | 2024-06-21 | 1.091 | 82,471,461 | -10,892 | 1.89% | 89,951,447 |
| 2024-06-24 | 2024-06-20 | 1.091 | 82,482,353 | -136,151 | 1.89% | 89,963,327 |
| 2024-06-21 | 2024-06-19 | 1.091 | 82,618,504 | +1,076,503 | 1.89% | 90,111,826 |
| 2024-06-20 | 2024-06-18 | 1.080 | 81,542,001 | +241,442 | 1.86% | 88,039,326 |
| 2024-06-19 | 2024-06-17 | 1.069 | 81,300,559 | -88,952 | 1.86% | 86,882,946 |
| 2024-06-18 | 2024-06-14 | 1.069 | 81,389,511 | +188,796 | 1.86% | 86,978,005 |
| 2024-06-17 | 2024-06-13 | 1.080 | 81,200,715 | -186,073 | 1.86% | 87,670,846 |
| 2024-06-14 | 2024-06-12 | 1.091 | 81,386,788 | -157,936 | 1.86% | 88,768,396 |
| 2024-06-13 | 2024-06-11 | 1.091 | 81,544,724 | -456,561 | 1.86% | 88,940,657 |
| 2024-06-12 | 2024-06-07 | 1.102 | 82,001,285 | -75,337 | 1.87% | 90,342,047 |
| 2024-06-11 | 2024-06-06 | 1.091 | 82,076,622 | -19,969 | 1.88% | 89,520,797 |
| 2024-06-07 | 2024-06-05 | 1.102 | 82,096,591 | -203,339 | 1.88% | 90,447,047 |
| 2024-06-06 | 2024-06-04 | 1.080 | 82,299,930 | +14,523 | 1.88% | 88,857,648 |
| 2024-06-05 | 2024-06-03 | 1.080 | 82,285,407 | +21,966 | 1.88% | 88,841,967 |
| 2024-06-04 | 2024-05-31 | 1.069 | 82,263,441 | -736,641 | 1.88% | 87,911,942 |
| 2024-06-03 | 2024-05-30 | 1.080 | 83,000,082 | -119,813 | 1.90% | 89,613,588 |
| 2024-05-31 | 2024-05-29 | 1.091 | 83,119,895 | +29,045 | 1.90% | 90,658,692 |
| 2024-05-30 | 2024-05-28 | 1.102 | 83,090,850 | -19,969 | 1.90% | 91,542,437 |
| 2024-05-29 | 2024-05-27 | 1.102 | 83,110,819 | +147,044 | 1.90% | 91,564,438 |
| 2024-05-28 | 2024-05-24 | 1.113 | 82,963,775 | +54,461 | 1.90% | 92,316,461 |
| 2024-05-27 | 2024-05-23 | 1.113 | 82,909,314 | -121,629 | 1.90% | 92,255,861 |
| 2024-05-24 | 2024-05-22 | 1.102 | 83,030,943 | +911,724 | 1.90% | 91,476,437 |
| 2024-05-23 | 2024-05-21 | 1.102 | 82,119,219 | -1,203,996 | 1.88% | 90,471,977 |
| 2024-05-22 | 2024-05-20 | 1.113 | 83,323,215 | -243,257 | 1.90% | 92,716,422 |
| 2024-05-21 | 2024-05-17 | 1.113 | 83,566,472 | +2,933,970 | 1.91% | 92,987,102 |
| 2024-05-20 | 2024-05-16 | 1.102 | 80,632,502 | +372,147 | 1.84% | 88,834,038 |
| 2024-05-17 | 2024-05-14 | 1.124 | 80,260,355 | +1,357,883 | 1.83% | 90,192,519 |
| 2024-05-16 | 2024-05-13 | 1.250 | 78,902,472 | +72,614 | 1.80% | 98,640,786 |
| 2024-05-14 | 2024-05-10 | 1.250 | 78,829,858 | +1,113,490 | 1.80% | 98,550,007 |
| 2024-05-13 | 2024-05-09 | 1.239 | 77,716,368 | -69,111 | 1.87% | 96,258,354 |
| 2024-05-10 | 2024-05-08 | 1.227 | 77,785,479 | -349,934 | 1.87% | 95,443,544 |
| 2024-05-09 | 2024-05-07 | 1.215 | 78,135,413 | +190,056 | 1.88% | 94,968,455 |
| 2024-05-08 | 2024-05-06 | 1.192 | 77,945,357 | -53,818 | 1.87% | 92,932,931 |
| 2024-05-07 | 2024-05-03 | 1.181 | 77,999,175 | +1,661,675 | 1.87% | 92,094,213 |
| 2024-05-06 | 2024-05-02 | 1.181 | 76,337,500 | -48,562 | 1.83% | 90,132,261 |
| 2024-05-03 | 2024-04-30 | 1.192 | 76,386,062 | +436,040 | 1.83% | 91,073,810 |
| 2024-05-02 | 2024-04-29 | 1.181 | 75,950,022 | -701,478 | 1.82% | 89,674,763 |
| 2024-04-30 | 2024-04-26 | 1.181 | 76,651,500 | -1,613,587 | 1.84% | 90,503,003 |
| 2024-04-29 | 2024-04-25 | 1.192 | 78,265,087 | -101,939 | 1.88% | 93,314,140 |
| 2024-04-26 | 2024-04-24 | 1.181 | 78,367,026 | -134,766 | 1.88% | 92,528,537 |
| 2024-04-25 | 2024-04-23 | 1.192 | 78,501,792 | -8,639 | 1.89% | 93,596,359 |
| 2024-04-24 | 2024-04-22 | 1.192 | 78,510,431 | +126,384 | 1.89% | 93,606,659 |
| 2024-04-23 | 2024-04-19 | 1.169 | 78,384,047 | -34,207 | 1.88% | 91,641,295 |
| 2024-04-22 | 2024-04-18 | 1.169 | 78,418,254 | -119,217 | 1.88% | 91,681,287 |
| 2024-04-19 | 2024-04-17 | 1.181 | 78,537,471 | -77,750 | 1.89% | 92,729,783 |
| 2024-04-18 | 2024-04-16 | 1.181 | 78,615,221 | -383,567 | 1.89% | 92,821,583 |
| 2024-04-17 | 2024-04-15 | 1.192 | 78,998,788 | +123,623 | 1.90% | 94,188,919 |
| 2024-04-16 | 2024-04-12 | 1.181 | 78,875,165 | -792,273 | 1.89% | 93,128,501 |
| 2024-04-15 | 2024-04-11 | 1.204 | 79,667,438 | +983,106 | 1.91% | 95,908,335 |
| 2024-04-12 | 2024-04-10 | 1.192 | 78,684,332 | -28,287 | 1.89% | 93,813,998 |
| 2024-04-11 | 2024-04-09 | 1.192 | 78,712,619 | +12,094 | 1.89% | 93,847,725 |
| 2024-04-10 | 2024-04-08 | 1.181 | 78,700,525 | -281,497 | 1.89% | 92,922,302 |
| 2024-04-09 | 2024-04-05 | 1.181 | 78,982,022 | +44,862 | 1.90% | 93,254,668 |
| 2024-04-08 | 2024-04-03 | 1.181 | 78,937,160 | -48,378 | 1.90% | 93,201,699 |
| 2024-04-05 | 2024-04-02 | 1.192 | 78,985,538 | -50,106 | 1.90% | 94,173,121 |
| 2024-04-03 | 2024-03-28 | 1.169 | 79,035,644 | -57,016 | 1.90% | 92,403,097 |
| 2024-04-02 | 2024-03-27 | 1.181 | 79,092,660 | -326,032 | 1.90% | 93,385,299 |
| 2024-03-28 | 2024-03-26 | 1.192 | 79,418,692 | -1,351,630 | 1.91% | 94,689,563 |
| 2024-03-27 | 2024-03-25 | 1.181 | 80,770,322 | -160,683 | 1.94% | 95,366,127 |
| 2024-03-26 | 2024-03-22 | 1.181 | 80,931,005 | -653,878 | 1.94% | 95,555,847 |
| 2024-03-25 | 2024-03-21 | 1.192 | 81,584,883 | -899,654 | 1.96% | 97,272,276 |
| 2024-03-22 | 2024-03-20 | 1.181 | 82,484,537 | +279,900 | 1.98% | 97,390,114 |
| 2024-03-21 | 2024-03-19 | 1.181 | 82,204,637 | -616,039 | 1.97% | 97,059,634 |
| 2024-03-20 | 2024-03-18 | 1.204 | 82,820,676 | +115,761 | 1.99% | 99,704,387 |
| 2024-03-19 | 2024-03-15 | 1.204 | 82,704,915 | +3,861,348 | 1.99% | 99,565,028 |
| 2024-03-18 | 2024-03-14 | 1.215 | 78,843,567 | -1,086,772 | 1.89% | 95,829,169 |
| 2024-03-15 | 2024-03-13 | 1.215 | 79,930,339 | -15,550 | 1.92% | 97,150,069 |
| 2024-03-14 | 2024-03-12 | 1.215 | 79,945,889 | +1,728 | 1.92% | 97,168,969 |
| 2024-03-13 | 2024-03-11 | 1.215 | 79,944,161 | -891,488 | 1.92% | 97,166,869 |
| 2024-03-12 | 2024-03-08 | 1.215 | 80,835,649 | -908,725 | 1.94% | 98,250,414 |
| 2024-03-11 | 2024-03-07 | 1.215 | 81,744,374 | -843,287 | 1.96% | 99,354,909 |
| 2024-03-08 | 2024-03-06 | 1.215 | 82,587,661 | +169,322 | 1.98% | 100,379,869 |
| 2024-03-07 | 2024-03-05 | 1.239 | 82,418,339 | -3,455 | 1.98% | 102,082,147 |
| 2024-03-06 | 2024-03-04 | 1.250 | 82,421,794 | +39,739 | 1.98% | 103,040,505 |
| 2024-03-05 | 2024-03-01 | 1.239 | 82,382,055 | +143,405 | 1.98% | 102,037,206 |
| 2024-03-04 | 2024-02-29 | 1.227 | 82,238,650 | -129,583 | 1.98% | 100,907,628 |
| 2024-03-01 | 2024-02-28 | 1.227 | 82,368,233 | -594,355 | 1.98% | 101,066,628 |
| 2024-02-29 | 2024-02-27 | 1.227 | 82,962,588 | -976,924 | 1.99% | 101,795,907 |
| 2024-02-28 | 2024-02-26 | 1.239 | 83,939,512 | -700,873 | 2.02% | 103,966,249 |
| 2024-02-27 | 2024-02-23 | 1.262 | 84,640,385 | +252,256 | 2.03% | 106,793,861 |
| 2024-02-23 | 2024-02-21 | 1.250 | 84,388,129 | +266,077 | 2.03% | 105,498,740 |
| 2024-02-22 | 2024-02-20 | 1.239 | 84,122,052 | +3,456 | 2.02% | 104,192,341 |
| 2024-02-21 | 2024-02-19 | 1.227 | 84,118,596 | +89,844 | 2.02% | 103,214,340 |
| 2024-02-20 | 2024-02-16 | 1.227 | 84,028,752 | +77,750 | 2.02% | 103,104,101 |
| 2024-02-16 | 2024-02-14 | 1.204 | 83,951,002 | -2,607,552 | 2.02% | 101,065,140 |
| 2024-02-15 | 2024-02-09 | 1.227 | 86,558,554 | -853,518 | 2.08% | 106,208,192 |
| 2024-02-14 | 2024-02-07 | 1.227 | 87,412,072 | -796,505 | 2.10% | 107,255,467 |
| 2024-02-08 | 2024-02-06 | 1.227 | 88,208,577 | -1,235,361 | 2.12% | 108,232,787 |
| 2024-02-07 | 2024-02-05 | 1.215 | 89,443,938 | -1,366,672 | 2.15% | 108,713,223 |
| 2024-02-06 | 2024-02-02 | 1.215 | 90,810,610 | -1,493,578 | 2.18% | 110,374,323 |
| 2024-02-05 | 2024-02-01 | 1.215 | 92,304,188 | -48,378 | 2.22% | 112,189,668 |
| 2024-02-02 | 2024-01-31 | 1.204 | 92,352,566 | -257,438 | 2.22% | 111,179,436 |
| 2024-02-01 | 2024-01-30 | 1.215 | 92,610,004 | -1,273,372 | 2.22% | 112,561,368 |
| 2024-01-31 | 2024-01-29 | 1.227 | 93,883,376 | -131,312 | 2.26% | 115,195,821 |
| 2024-01-30 | 2024-01-26 | 1.250 | 94,014,688 | -1,026,299 | 2.26% | 117,533,488 |
| 2024-01-29 | 2024-01-25 | 1.250 | 95,040,987 | +622,000 | 2.28% | 118,816,527 |
| 2024-01-26 | 2024-01-24 | 1.250 | 94,418,987 | -205,606 | 2.27% | 118,038,927 |
| 2024-01-25 | 2024-01-23 | 1.250 | 94,624,593 | -919,178 | 2.27% | 118,295,967 |
| 2024-01-24 | 2024-01-22 | 1.192 | 95,543,771 | -177,961 | 2.29% | 113,915,222 |
| 2024-01-23 | 2024-01-19 | 1.227 | 95,721,732 | -651,281 | 2.30% | 117,451,501 |
| 2024-01-22 | 2024-01-18 | 1.250 | 96,373,013 | +8,639 | 2.31% | 120,481,774 |
| 2024-01-19 | 2024-01-17 | 1.250 | 96,364,374 | -107,123 | 2.31% | 120,470,973 |
| 2024-01-18 | 2024-01-16 | 1.250 | 96,471,497 | -76,503 | 2.32% | 120,604,894 |
| 2024-01-17 | 2024-01-15 | 1.273 | 96,548,000 | -32,828 | 2.32% | 122,935,731 |
| 2024-01-16 | 2024-01-12 | 1.273 | 96,580,828 | +1,269,340 | 2.32% | 122,977,531 |
| 2024-01-12 | 2024-01-10 | 1.273 | 95,311,488 | -576,128 | 2.29% | 121,361,265 |
| 2024-01-11 | 2024-01-09 | 1.273 | 95,887,616 | +8,639 | 2.30% | 122,094,856 |
| 2024-01-10 | 2024-01-08 | 1.273 | 95,878,977 | +84,661 | 2.30% | 122,083,856 |
| 2024-01-09 | 2024-01-05 | 1.285 | 95,794,316 | +3,728,544 | 2.30% | 123,084,929 |
| 2024-01-08 | 2024-01-04 | 1.308 | 92,065,772 | +75,483 | 2.21% | 120,425,595 |
| 2024-01-05 | 2024-01-03 | 1.296 | 91,990,289 | -112,306 | 2.21% | 119,262,021 |
| 2024-01-04 | 2024-01-02 | 1.262 | 92,102,595 | +1,076,495 | 2.21% | 116,209,203 |
| 2024-01-03 | 2023-12-29 | 1.239 | 91,026,100 | +158,956 | 2.19% | 112,743,593 |
| 2024-01-02 | 2023-12-28 | 1.239 | 90,867,144 | -321,367 | 2.18% | 112,546,713 |
| 2023-12-29 | 2023-12-27 | 1.227 | 91,188,511 | +22,461 | 2.19% | 111,889,195 |
| 2023-12-28 | 2023-12-22 | 1.239 | 91,166,050 | +27,645 | 2.19% | 112,916,933 |
| 2023-12-27 | 2023-12-21 | 1.239 | 91,138,405 | -46,650 | 2.19% | 112,882,693 |
| 2023-12-22 | 2023-12-20 | 1.239 | 91,185,055 | -50,106 | 2.19% | 112,940,473 |
| 2023-12-21 | 2023-12-19 | 1.227 | 91,235,161 | -152,044 | 2.19% | 111,946,435 |
| 2023-12-20 | 2023-12-18 | 1.204 | 91,387,205 | -3,456 | 2.20% | 110,017,278 |
| 2023-12-19 | 2023-12-15 | 1.204 | 91,390,661 | +58,745 | 2.20% | 110,021,438 |
| 2023-12-18 | 2023-12-14 | 1.204 | 91,331,916 | +1,727 | 2.19% | 109,950,717 |
| 2023-12-15 | 2023-12-13 | 1.192 | 91,330,189 | -646,793 | 2.19% | 108,891,440 |
| 2023-12-14 | 2023-12-12 | 1.192 | 91,976,982 | -19,006 | 2.21% | 109,662,600 |
| 2023-12-13 | 2023-12-11 | 1.192 | 91,995,988 | -88,116 | 2.21% | 109,685,261 |
| 2023-12-12 | 2023-12-08 | 1.204 | 92,084,104 | -107,122 | 2.21% | 110,856,245 |
| 2023-12-11 | 2023-12-07 | 1.192 | 92,191,226 | -746,400 | 2.21% | 109,918,040 |
| 2023-12-08 | 2023-12-06 | 1.192 | 92,937,626 | +532,155 | 2.23% | 110,807,960 |
| 2023-12-07 | 2023-12-05 | 1.192 | 92,405,471 | -6,911 | 2.22% | 110,173,480 |
| 2023-12-06 | 2023-12-04 | 1.192 | 92,412,382 | +12,094 | 2.22% | 110,181,720 |
| 2023-12-05 | 2023-12-01 | 1.204 | 92,400,288 | -19,005 | 2.22% | 111,236,886 |
| 2023-12-04 | 2023-11-30 | 1.215 | 92,419,293 | -133,039 | 2.22% | 112,329,571 |
| 2023-12-01 | 2023-11-29 | 1.192 | 92,552,332 | +31,100 | 2.22% | 110,348,580 |
| 2023-11-30 | 2023-11-28 | 1.192 | 92,521,232 | -43,194 | 2.22% | 110,311,500 |
| 2023-11-29 | 2023-11-27 | 1.192 | 92,564,426 | -1,144,308 | 2.22% | 110,363,000 |
| 2023-11-28 | 2023-11-24 | 1.204 | 93,708,734 | -176,233 | 2.25% | 112,812,070 |
| 2023-11-27 | 2023-11-23 | 1.204 | 93,884,967 | -215,972 | 2.26% | 113,024,230 |
| 2023-11-24 | 2023-11-22 | 1.215 | 94,100,939 | -39,739 | 2.26% | 114,373,501 |
| 2023-11-23 | 2023-11-21 | 1.227 | 94,140,678 | -20,733 | 2.26% | 115,511,533 |
| 2023-11-22 | 2023-11-20 | 1.215 | 94,161,411 | -8,639 | 2.26% | 114,447,001 |
| 2023-11-21 | 2023-11-17 | 1.204 | 94,170,050 | -35,505 | 2.26% | 113,367,430 |
| 2023-11-20 | 2023-11-16 | 1.215 | 94,205,555 | -23,240 | 2.26% | 114,500,655 |
| 2023-11-17 | 2023-11-15 | 1.215 | 94,228,795 | -20,733 | 2.26% | 114,528,902 |
| 2023-11-16 | 2023-11-14 | 1.204 | 94,249,528 | -41,467 | 2.26% | 113,463,110 |
| 2023-11-15 | 2023-11-13 | 1.204 | 94,290,995 | -8,638 | 2.26% | 113,513,030 |
| 2023-11-14 | 2023-11-10 | 1.215 | 94,299,633 | -17,278 | 2.27% | 114,615,001 |
| 2023-11-13 | 2023-11-09 | 1.204 | 94,316,911 | +1,453,247 | 2.27% | 113,544,229 |
| 2023-11-10 | 2023-11-08 | 1.215 | 92,863,664 | -19,005 | 2.23% | 112,869,675 |
| 2023-11-09 | 2023-11-07 | 1.204 | 92,882,669 | -3,456 | 2.23% | 111,817,605 |
| 2023-11-08 | 2023-11-06 | 1.227 | 92,886,125 | -3,455 | 2.23% | 113,972,184 |
| 2023-11-07 | 2023-11-03 | 1.215 | 92,889,580 | -69,111 | 2.23% | 112,901,174 |
| 2023-11-03 | 2023-11-01 | 1.204 | 92,958,691 | +20,733 | 2.23% | 111,909,125 |
| 2023-11-02 | 2023-10-31 | 1.215 | 92,937,958 | -12,095 | 2.23% | 112,959,974 |
| 2023-11-01 | 2023-10-30 | 1.204 | 92,950,053 | -13,822 | 2.23% | 111,898,726 |
| 2023-10-31 | 2023-10-27 | 1.227 | 92,963,875 | -29,372 | 2.23% | 114,067,584 |
| 2023-10-30 | 2023-10-26 | 1.204 | 92,993,247 | -39,739 | 2.23% | 111,950,725 |
| 2023-10-27 | 2023-10-25 | 1.204 | 93,032,986 | +138,222 | 2.23% | 111,998,565 |
| 2023-10-25 | 2023-10-20 | 1.239 | 92,894,764 | -17,277 | 2.23% | 115,058,093 |
| 2023-10-24 | 2023-10-19 | 1.239 | 92,912,041 | -5,184 | 2.23% | 115,079,492 |
| 2023-10-20 | 2023-10-18 | 1.250 | 92,917,225 | -1,728 | 2.23% | 116,161,482 |
| 2023-10-17 | 2023-10-13 | 1.239 | 92,918,953 | -666,922 | 2.23% | 115,088,053 |
| 2023-10-16 | 2023-10-12 | 1.250 | 93,585,875 | -184,872 | 2.25% | 116,997,403 |
| 2023-10-13 | 2023-10-11 | 1.250 | 93,770,747 | -34,555 | 2.25% | 117,228,522 |
| 2023-10-12 | 2023-10-10 | 1.239 | 93,805,302 | +67,383 | 2.25% | 116,185,872 |
| 2023-10-11 | 2023-10-09 | 1.250 | 93,737,919 | -19,697 | 2.25% | 117,187,482 |
| 2023-10-10 | 2023-10-06 | 1.262 | 93,757,616 | -3,455 | 2.25% | 118,297,404 |
| 2023-10-09 | 2023-10-05 | 1.250 | 93,761,071 | +1,727 | 2.25% | 117,216,426 |
| 2023-10-06 | 2023-10-04 | 1.227 | 93,759,344 | -5,183 | 2.25% | 115,043,632 |
| 2023-10-05 | 2023-10-03 | 1.227 | 93,764,527 | -36,283 | 2.25% | 115,049,992 |
| 2023-10-04 | 2023-09-29 | 1.239 | 93,800,810 | -27,645 | 2.25% | 116,180,309 |
| 2023-10-03 | 2023-09-28 | 1.239 | 93,828,455 | -12,094 | 2.25% | 116,214,549 |
| 2023-09-29 | 2023-09-27 | 1.227 | 93,840,549 | -4,320 | 2.25% | 115,143,271 |
| 2023-09-28 | 2023-09-26 | 1.239 | 93,844,869 | -3,455 | 2.25% | 116,234,879 |
| 2023-09-27 | 2023-09-25 | 1.239 | 93,848,324 | -108,418 | 2.25% | 116,239,159 |
| 2023-09-26 | 2023-09-22 | 1.262 | 93,956,742 | -13,822 | 2.26% | 118,548,648 |
| 2023-09-25 | 2023-09-21 | 1.239 | 93,970,564 | -13,823 | 2.26% | 116,390,563 |
| 2023-09-22 | 2023-09-20 | 1.239 | 93,984,387 | -8,639 | 2.26% | 116,407,684 |
| 2023-09-21 | 2023-09-19 | 1.250 | 93,993,026 | -10,366 | 2.26% | 117,506,407 |
| 2023-09-20 | 2023-09-18 | 1.250 | 94,003,392 | +55,289 | 2.26% | 117,519,366 |
| 2023-09-19 | 2023-09-15 | 1.250 | 93,948,103 | +8,639 | 2.26% | 117,450,246 |
| 2023-09-18 | 2023-09-14 | 1.239 | 93,939,464 | -17,278 | 2.26% | 116,352,043 |
| 2023-09-15 | 2023-09-13 | 1.239 | 93,956,742 | +39,739 | 2.26% | 116,373,444 |
| 2023-09-14 | 2023-09-12 | 1.250 | 93,917,003 | +2,131,993 | 2.26% | 117,411,366 |
| 2023-09-13 | 2023-09-11 | 1.262 | 91,785,010 | -22,461 | 2.20% | 115,808,495 |
| 2023-09-12 | 2023-09-07 | 1.239 | 91,807,471 | +5,184 | 2.21% | 113,711,388 |
| 2023-09-11 | 2023-09-06 | 1.250 | 91,802,287 | -118,858 | 2.21% | 114,767,631 |
| 2023-09-06 | 2023-09-04 | 1.273 | 91,921,145 | +5,183 | 2.21% | 117,044,300 |
| 2023-09-05 | 2023-08-31 | 1.273 | 91,915,962 | -38,011 | 2.21% | 117,037,701 |
| 2023-09-04 | 2023-08-30 | 1.296 | 91,953,973 | -22,047 | 2.21% | 119,214,939 |
| 2023-08-31 | 2023-08-29 | 1.296 | 91,976,020 | -165,866 | 2.21% | 119,243,522 |
| 2023-08-30 | 2023-08-28 | 1.273 | 92,141,886 | -22,461 | 2.21% | 117,325,373 |
| 2023-08-29 | 2023-08-25 | 1.285 | 92,164,347 | -6,912 | 2.21% | 118,420,827 |
| 2023-08-28 | 2023-08-24 | 1.285 | 92,171,259 | +2,334,650 | 2.21% | 118,429,708 |
| 2023-08-25 | 2023-08-23 | 1.273 | 89,836,609 | +1,195,622 | 2.16% | 114,390,036 |
| 2023-08-24 | 2023-08-22 | 1.239 | 88,640,987 | -38,011 | 2.13% | 109,789,427 |
| 2023-08-23 | 2023-08-21 | 1.323 | 88,678,998 | -31,100 | 2.13% | 117,358,131 |
| 2023-08-22 | 2023-08-18 | 1.359 | 88,710,098 | +1,540,145 | 2.13% | 120,543,912 |
| 2023-08-21 | 2023-08-17 | 1.359 | 87,169,953 | -2,726,787 | 2.14% | 118,451,083 |
| 2023-08-18 | 2023-08-16 | 1.359 | 89,896,740 | -231,887 | 2.20% | 122,156,383 |
| 2023-08-17 | 2023-08-15 | 1.359 | 90,128,627 | -2,090,367 | 2.21% | 122,471,484 |
| 2023-08-16 | 2023-08-14 | 1.359 | 92,218,994 | -16,926 | 2.26% | 125,311,983 |
| 2023-08-15 | 2023-08-11 | 1.371 | 92,235,920 | -59,241 | 2.26% | 126,424,853 |
| 2023-08-14 | 2023-08-10 | 1.371 | 92,295,161 | -1,284,615 | 2.26% | 126,506,052 |
| 2023-08-11 | 2023-08-09 | 1.382 | 93,579,776 | -72,782 | 2.29% | 129,372,582 |
| 2023-08-10 | 2023-08-08 | 1.382 | 93,652,558 | -25,390 | 2.30% | 129,473,202 |
| 2023-08-09 | 2023-08-07 | 1.371 | 93,677,948 | -93,093 | 2.30% | 128,401,395 |
| 2023-08-08 | 2023-08-04 | 1.371 | 93,771,041 | -35,544 | 2.30% | 128,528,994 |
| 2023-08-07 | 2023-08-03 | 1.371 | 93,806,585 | -40,623 | 2.30% | 128,577,713 |
| 2023-08-04 | 2023-08-02 | 1.371 | 93,847,208 | -16,926 | 2.30% | 128,633,394 |
| 2023-08-03 | 2023-08-01 | 1.394 | 93,864,134 | +133,716 | 2.30% | 130,874,811 |
| 2023-08-02 | 2023-07-31 | 1.406 | 93,730,418 | -1,081,575 | 2.30% | 131,795,899 |
| 2023-08-01 | 2023-07-28 | 1.489 | 94,811,993 | -91,401 | 2.32% | 141,158,880 |
| 2023-07-31 | 2023-07-27 | 1.477 | 94,903,394 | -94,785 | 2.33% | 140,173,572 |
| 2023-07-28 | 2023-07-26 | 1.501 | 94,998,179 | -77,860 | 2.33% | 142,558,588 |
| 2023-07-27 | 2023-07-25 | 1.489 | 95,076,039 | -250,506 | 2.33% | 141,552,000 |
| 2023-07-26 | 2023-07-24 | 1.453 | 95,326,545 | -121,867 | 2.34% | 138,545,794 |
| 2023-07-25 | 2023-07-21 | 1.465 | 95,448,412 | -354,819 | 2.34% | 139,850,742 |
| 2023-07-24 | 2023-07-20 | 1.453 | 95,803,231 | -79,553 | 2.35% | 139,238,601 |
| 2023-07-21 | 2023-07-19 | 1.465 | 95,882,784 | -126,945 | 2.35% | 140,487,183 |
| 2023-07-20 | 2023-07-18 | 1.465 | 96,009,729 | -11,133 | 2.35% | 140,673,182 |
| 2023-07-19 | 2023-07-14 | 1.477 | 96,020,862 | -64,319 | 2.35% | 141,824,087 |
| 2023-07-18 | 2023-07-13 | 1.477 | 96,085,181 | +3,114,686 | 2.36% | 141,919,087 |
| 2023-07-14 | 2023-07-12 | 1.453 | 92,970,495 | +32,159 | 2.28% | 135,121,556 |
| 2023-07-13 | 2023-07-11 | 1.453 | 92,938,336 | -1,939,079 | 2.28% | 135,074,817 |
| 2023-07-12 | 2023-07-10 | 1.442 | 94,877,415 | +5,078 | 2.33% | 136,771,956 |
| 2023-07-11 | 2023-07-07 | 1.465 | 94,872,337 | -449,640 | 2.33% | 139,006,679 |
| 2023-07-10 | 2023-07-06 | 1.465 | 95,321,977 | -47,436 | 2.34% | 139,665,490 |
| 2023-07-07 | 2023-07-05 | 1.465 | 95,369,413 | -64,318 | 2.34% | 139,734,993 |
| 2023-07-05 | 2023-07-03 | 1.465 | 95,433,731 | -169,261 | 2.34% | 139,829,232 |
| 2023-07-04 | 2023-06-30 | 1.465 | 95,602,992 | -1,194,979 | 2.34% | 140,077,232 |
| 2023-07-03 | 2023-06-29 | 1.453 | 96,797,971 | +1,194,979 | 2.37% | 140,684,337 |
| 2023-06-30 | 2023-06-28 | 1.442 | 95,602,992 | +2,281,771 | 2.34% | 137,817,922 |
| 2023-06-29 | 2023-06-27 | 1.430 | 93,321,221 | -2,398,788 | 2.29% | 133,425,908 |
| 2023-06-28 | 2023-06-26 | 1.418 | 95,720,009 | -1,692 | 2.35% | 135,724,534 |
| 2023-06-27 | 2023-06-23 | 1.406 | 95,721,701 | -50,778 | 2.35% | 134,595,876 |
| 2023-06-26 | 2023-06-21 | 1.430 | 95,772,479 | +3,385 | 2.35% | 136,930,591 |
| 2023-06-23 | 2023-06-20 | 1.442 | 95,769,094 | -66,012 | 2.35% | 138,057,369 |
| 2023-06-21 | 2023-06-19 | 1.453 | 95,835,106 | -5,077 | 2.35% | 139,284,927 |
| 2023-06-20 | 2023-06-16 | 1.418 | 95,840,183 | -2,426,138 | 2.35% | 135,894,933 |
| 2023-06-19 | 2023-06-15 | 1.430 | 98,266,321 | -594,104 | 2.41% | 140,496,159 |
| 2023-06-16 | 2023-06-14 | 1.418 | 98,860,425 | -929,308 | 2.42% | 140,177,433 |
| 2023-06-15 | 2023-06-13 | 1.442 | 99,789,733 | +1,196,739 | 2.45% | 143,853,381 |
| 2023-06-14 | 2023-06-12 | 1.430 | 98,592,994 | -142,179 | 2.42% | 140,963,219 |
| 2023-06-13 | 2023-06-09 | 1.453 | 98,735,173 | -438,462 | 2.42% | 143,499,830 |
| 2023-06-12 | 2023-06-08 | 1.442 | 99,173,635 | -96,479 | 2.43% | 142,965,236 |
| 2023-06-09 | 2023-06-07 | 1.442 | 99,270,114 | -30,057 | 2.43% | 143,104,317 |
| 2023-06-08 | 2023-06-06 | 1.430 | 99,300,171 | -57,549 | 2.43% | 141,974,305 |
| 2023-06-07 | 2023-06-05 | 1.442 | 99,357,720 | -1,200,057 | 2.44% | 143,230,606 |
| 2023-06-06 | 2023-06-02 | 1.430 | 100,557,777 | -143,871 | 2.47% | 143,772,365 |
| 2023-06-05 | 2023-06-01 | 1.406 | 100,701,648 | +1,140,816 | 2.47% | 141,598,262 |
| 2023-06-02 | 2023-05-31 | 1.418 | 99,560,832 | +188,947 | 2.44% | 141,170,563 |
| 2023-06-01 | 2023-05-30 | 1.430 | 99,371,885 | -116,790 | 2.44% | 142,076,838 |
| 2023-05-31 | 2023-05-29 | 1.442 | 99,488,675 | -153,260 | 2.44% | 143,419,387 |
| 2023-05-30 | 2023-05-25 | 1.442 | 99,641,935 | -137,101 | 2.44% | 143,640,321 |
| 2023-05-29 | 2023-05-24 | 1.442 | 99,779,036 | -220,039 | 2.45% | 143,837,961 |
| 2023-05-25 | 2023-05-23 | 1.442 | 99,999,075 | +8,463 | 2.45% | 144,155,161 |
| 2023-05-24 | 2023-05-22 | 1.453 | 99,990,612 | -147,256 | 2.45% | 145,324,461 |
| 2023-05-23 | 2023-05-19 | 1.465 | 100,137,868 | -416,043 | 2.46% | 146,721,720 |
| 2023-05-22 | 2023-05-18 | 1.465 | 100,553,911 | +6,174,732 | 2.47% | 147,331,305 |
| 2023-05-19 | 2023-05-17 | 1.477 | 94,379,179 | -951,166 | 2.31% | 139,399,299 |
| 2023-05-18 | 2023-05-16 | 1.512 | 95,330,345 | +1,501,262 | 2.34% | 144,183,485 |
| 2023-05-17 | 2023-05-15 | 1.659 | 93,829,083 | -99,863 | 2.30% | 155,681,913 |
| 2023-05-16 | 2023-05-12 | 1.671 | 93,928,946 | +2,545,225 | 2.30% | 157,002,033 |
| 2023-05-15 | 2023-05-11 | 1.696 | 91,383,721 | -3,517,737 | 2.33% | 154,993,985 |
| 2023-05-12 | 2023-05-10 | 1.671 | 94,901,458 | -374,275 | 2.42% | 158,627,585 |
| 2023-05-10 | 2023-05-08 | 1.659 | 95,275,733 | -32,546 | 2.43% | 158,082,206 |
| 2023-05-09 | 2023-05-05 | 1.671 | 95,308,279 | +3,496,582 | 2.43% | 159,307,585 |
| 2023-05-08 | 2023-05-04 | 1.659 | 91,811,697 | +6,509 | 2.34% | 152,334,651 |
| 2023-05-05 | 2023-05-03 | 1.671 | 91,805,188 | -71,600 | 2.34% | 153,452,176 |
| 2023-05-04 | 2023-05-02 | 1.696 | 91,876,788 | -2,034,104 | 2.34% | 155,830,265 |
| 2023-05-03 | 2023-04-28 | 1.671 | 93,910,892 | -2,930,240 | 2.40% | 156,971,856 |
| 2023-05-02 | 2023-04-27 | 1.647 | 96,841,132 | -93,736 | 2.47% | 159,489,308 |
| 2023-04-28 | 2023-04-26 | 1.647 | 96,934,868 | +406,820 | 2.47% | 159,643,684 |
| 2023-04-27 | 2023-04-25 | 1.647 | 96,528,048 | -564,585 | 2.46% | 158,973,685 |
| 2023-04-26 | 2023-04-24 | 1.659 | 97,092,633 | -74,855 | 2.48% | 161,096,820 |
| 2023-04-25 | 2023-04-21 | 1.671 | 97,167,488 | -450,758 | 2.48% | 162,415,249 |
| 2023-04-24 | 2023-04-20 | 1.696 | 97,618,246 | -133,763 | 2.49% | 165,568,230 |
| 2023-04-21 | 2023-04-19 | 1.721 | 97,752,009 | -30,918 | 2.49% | 168,197,930 |
| 2023-04-20 | 2023-04-18 | 1.684 | 97,782,927 | +607,790 | 2.49% | 164,645,748 |
| 2023-04-19 | 2023-04-17 | 1.696 | 97,175,137 | -224,899 | 2.48% | 164,816,682 |
| 2023-04-18 | 2023-04-14 | 1.659 | 97,400,036 | -1,627 | 2.48% | 161,606,865 |
| 2023-04-17 | 2023-04-13 | 1.659 | 97,401,663 | +1,660,896 | 2.48% | 161,609,564 |
| 2023-04-14 | 2023-04-12 | 1.585 | 95,740,767 | -446,536 | 2.44% | 151,793,625 |
| 2023-04-13 | 2023-04-11 | 1.585 | 96,187,303 | -135,202 | 2.45% | 152,501,592 |
| 2023-04-12 | 2023-04-06 | 1.561 | 96,322,505 | +127,893 | 2.46% | 150,348,261 |
| 2023-04-11 | 2023-04-04 | 1.536 | 96,194,612 | -26,046 | 2.45% | 147,784,089 |
| 2023-04-06 | 2023-04-03 | 1.549 | 96,220,658 | +619,350 | 2.45% | 149,006,697 |
| 2023-04-04 | 2023-03-31 | 1.524 | 95,601,308 | -117,165 | 2.44% | 145,697,614 |
| 2023-04-03 | 2023-03-30 | 1.524 | 95,718,473 | -646,067 | 2.44% | 145,876,175 |
| 2023-03-31 | 2023-03-29 | 1.536 | 96,364,540 | -511,048 | 2.46% | 148,045,150 |
| 2023-03-30 | 2023-03-28 | 1.549 | 96,875,588 | -34,173 | 2.47% | 150,020,917 |
| 2023-03-29 | 2023-03-27 | 1.536 | 96,909,761 | +1,840,625 | 2.47% | 148,882,775 |
| 2023-03-28 | 2023-03-24 | 1.536 | 95,069,136 | +128,555 | 2.42% | 146,055,017 |
| 2023-03-27 | 2023-03-23 | 1.524 | 94,940,581 | -60,210 | 2.42% | 144,690,657 |
| 2023-03-24 | 2023-03-22 | 1.524 | 95,000,791 | +175,747 | 2.42% | 144,782,418 |
| 2023-03-23 | 2023-03-21 | 1.512 | 94,825,044 | -39,055 | 2.42% | 143,349,137 |
| 2023-03-22 | 2023-03-20 | 1.512 | 94,864,099 | -112,584 | 2.42% | 143,408,178 |
| 2023-03-21 | 2023-03-17 | 1.561 | 94,976,683 | -322,991 | 2.42% | 148,247,589 |
| 2023-03-20 | 2023-03-16 | 1.536 | 95,299,674 | -8,137 | 2.43% | 146,409,193 |
| 2023-03-17 | 2023-03-15 | 1.549 | 95,307,811 | +85,944 | 2.43% | 147,593,068 |
| 2023-03-16 | 2023-03-14 | 1.561 | 95,221,867 | +151,744 | 2.43% | 148,630,293 |
| 2023-03-15 | 2023-03-13 | 1.549 | 95,070,123 | -202,746 | 2.42% | 147,224,985 |
| 2023-03-14 | 2023-03-10 | 1.499 | 95,272,869 | -243,791 | 2.43% | 142,855,180 |
| 2023-03-13 | 2023-03-09 | 1.536 | 95,516,660 | +6,510 | 2.44% | 146,742,549 |
| 2023-03-10 | 2023-03-08 | 1.536 | 95,510,150 | -34,173 | 2.44% | 146,732,548 |
| 2023-03-09 | 2023-03-07 | 1.549 | 95,544,323 | +100,078 | 2.44% | 147,959,329 |
| 2023-03-08 | 2023-03-06 | 1.536 | 95,444,245 | -210,734 | 2.43% | 146,631,298 |
| 2023-03-07 | 2023-03-03 | 1.524 | 95,654,979 | -438,937 | 2.44% | 145,779,409 |
| 2023-03-06 | 2023-03-02 | 1.512 | 96,093,916 | -652,538 | 2.45% | 145,267,319 |
| 2023-03-03 | 2023-03-01 | 1.536 | 96,746,454 | -2,377,461 | 2.47% | 148,631,886 |
| 2023-03-02 | 2023-02-28 | 1.647 | 99,123,915 | -77,865 | 2.53% | 163,248,863 |
| 2023-03-01 | 2023-02-27 | 1.598 | 99,201,780 | -730,650 | 2.53% | 158,500,171 |
| 2023-02-28 | 2023-02-24 | 1.585 | 99,932,430 | -165,983 | 2.55% | 158,439,359 |
| 2023-02-27 | 2023-02-23 | 1.610 | 100,098,413 | +232,701 | 2.55% | 161,163,024 |
| 2023-02-24 | 2023-02-22 | 1.598 | 99,865,712 | -237,599 | 2.55% | 159,560,972 |
| 2023-02-23 | 2023-02-21 | 1.598 | 100,103,311 | -157,847 | 2.55% | 159,940,597 |
| 2023-02-22 | 2023-02-20 | 1.610 | 100,261,158 | -1,909,766 | 2.56% | 161,425,051 |
| 2023-02-21 | 2023-02-17 | 1.573 | 102,170,924 | +1,219,798 | 2.61% | 160,732,689 |
| 2023-02-20 | 2023-02-16 | 1.598 | 100,951,126 | -292,911 | 2.57% | 161,295,198 |
| 2023-02-17 | 2023-02-15 | 1.598 | 101,244,037 | -397,057 | 2.58% | 161,763,198 |
| 2023-02-16 | 2023-02-14 | 1.647 | 101,641,094 | -287,171 | 2.59% | 167,394,448 |
| 2023-02-15 | 2023-02-13 | 1.647 | 101,928,265 | -184,185 | 2.60% | 167,867,394 |
| 2023-02-14 | 2023-02-10 | 1.635 | 102,112,450 | -161,101 | 2.60% | 166,915,726 |
| 2023-02-13 | 2023-02-09 | 1.635 | 102,273,551 | -304,309 | 2.61% | 167,179,066 |
| 2023-02-10 | 2023-02-08 | 1.622 | 102,577,860 | -413,022 | 2.62% | 166,415,772 |
| 2023-02-09 | 2023-02-07 | 1.671 | 102,990,882 | -540,257 | 2.63% | 172,149,040 |
| 2023-02-08 | 2023-02-06 | 1.671 | 103,531,139 | -2,244,023 | 2.64% | 173,052,078 |
| 2023-02-07 | 2023-02-03 | 1.708 | 105,775,162 | +496,833 | 2.70% | 180,703,023 |
| 2023-02-06 | 2023-02-02 | 1.696 | 105,278,329 | -48,818 | 2.68% | 178,560,334 |
| 2023-02-03 | 2023-02-01 | 1.696 | 105,327,147 | +32,803 | 2.69% | 178,643,133 |
| 2023-02-02 | 2023-01-31 | 1.671 | 105,294,344 | +227,820 | 2.69% | 175,999,272 |
| 2023-02-01 | 2023-01-30 | 1.671 | 105,066,524 | +489,812 | 2.68% | 175,618,471 |
| 2023-01-31 | 2023-01-27 | 1.635 | 104,576,712 | -190,392 | 2.67% | 170,943,875 |
| 2023-01-30 | 2023-01-26 | 1.659 | 104,767,104 | -189,583 | 2.67% | 173,830,359 |
| 2023-01-27 | 2023-01-20 | 1.622 | 104,956,687 | -75,585 | 2.68% | 170,275,029 |
| 2023-01-20 | 2023-01-18 | 1.647 | 105,032,272 | -27,663 | 2.68% | 172,979,436 |
| 2023-01-19 | 2023-01-17 | 1.635 | 105,059,935 | -413,330 | 2.68% | 171,733,764 |
| 2023-01-18 | 2023-01-16 | 1.622 | 105,473,265 | -104,573 | 2.69% | 171,113,093 |
| 2023-01-17 | 2023-01-13 | 1.622 | 105,577,838 | -110,761 | 2.69% | 171,282,745 |
| 2023-01-16 | 2023-01-12 | 1.610 | 105,688,599 | -1,535,717 | 2.70% | 170,163,479 |
| 2023-01-13 | 2023-01-11 | 1.622 | 107,224,316 | +350,939 | 2.73% | 173,953,886 |
| 2023-01-12 | 2023-01-10 | 1.622 | 106,873,377 | +784,350 | 2.73% | 173,384,545 |
| 2023-01-11 | 2023-01-09 | 1.561 | 106,089,027 | +405,054 | 2.71% | 165,592,669 |
| 2023-01-10 | 2023-01-06 | 1.536 | 105,683,973 | -830,878 | 2.70% | 162,362,625 |
| 2023-01-09 | 2023-01-05 | 1.536 | 106,514,851 | -56,955 | 2.72% | 163,639,105 |
| 2023-01-06 | 2023-01-04 | 1.512 | 106,571,806 | +164,314 | 2.72% | 161,106,980 |
| 2023-01-05 | 2023-01-03 | 1.512 | 106,407,492 | +1,866,992 | 2.71% | 160,858,583 |
| 2023-01-04 | 2022-12-30 | 1.499 | 104,540,500 | -1,171,929 | 2.67% | 156,751,362 |
| 2023-01-03 | 2022-12-29 | 1.524 | 105,712,429 | +188,764 | 2.70% | 161,107,091 |
| 2022-12-30 | 2022-12-28 | 1.524 | 105,523,665 | +831,828 | 2.69% | 160,819,412 |
| 2022-12-29 | 2022-12-23 | 1.512 | 104,691,837 | +165,982 | 2.67% | 158,264,989 |
| 2022-12-28 | 2022-12-22 | 1.487 | 104,525,855 | -1,319,726 | 2.67% | 155,444,736 |
| 2022-12-23 | 2022-12-21 | 1.475 | 105,845,581 | -96,010 | 2.70% | 156,106,468 |
| 2022-12-22 | 2022-12-20 | 1.475 | 105,941,591 | -1,413,983 | 2.70% | 156,248,068 |
| 2022-12-21 | 2022-12-19 | 1.487 | 107,355,574 | -39,055 | 2.74% | 159,652,928 |
| 2022-12-20 | 2022-12-16 | 1.487 | 107,394,629 | -219,809 | 2.74% | 159,711,008 |
| 2022-12-19 | 2022-12-15 | 1.512 | 107,614,438 | -964,349 | 2.74% | 162,683,150 |
| 2022-12-16 | 2022-12-14 | 1.536 | 108,578,787 | +850,925 | 2.77% | 166,809,937 |
| 2022-12-15 | 2022-12-13 | 1.524 | 107,727,862 | +9,764 | 2.75% | 164,178,637 |
| 2022-12-14 | 2022-12-12 | 1.499 | 107,718,098 | -35,800 | 2.75% | 161,515,954 |
| 2022-12-13 | 2022-12-09 | 1.524 | 107,753,898 | -53,701 | 2.75% | 164,218,316 |
| 2022-12-12 | 2022-12-08 | 1.487 | 107,807,599 | -89,500 | 2.75% | 160,325,153 |
| 2022-12-09 | 2022-12-07 | 1.475 | 107,897,099 | +1,493,151 | 2.75% | 159,132,151 |
| 2022-12-08 | 2022-12-06 | 1.450 | 106,403,948 | +43,936 | 2.71% | 154,314,476 |
| 2022-12-07 | 2022-12-05 | 1.450 | 106,360,012 | +266,875 | 2.71% | 154,250,757 |
| 2022-12-06 | 2022-12-02 | 1.401 | 106,093,137 | +9,764 | 2.71% | 148,647,997 |
| 2022-12-05 | 2022-12-01 | 1.413 | 106,083,373 | -1,165,613 | 2.71% | 149,938,126 |
| 2022-12-02 | 2022-11-30 | 1.377 | 107,248,986 | +661,490 | 2.74% | 147,631,196 |
| 2022-12-01 | 2022-11-29 | 1.389 | 106,587,496 | +1,153,382 | 2.72% | 148,030,642 |
| 2022-11-30 | 2022-11-28 | 1.352 | 105,434,114 | -156,341 | 2.69% | 142,541,314 |
| 2022-11-29 | 2022-11-25 | 1.352 | 105,590,455 | -213,174 | 2.69% | 142,752,678 |
| 2022-11-28 | 2022-11-24 | 1.327 | 105,803,629 | -26,036 | 2.70% | 140,440,135 |
| 2022-11-25 | 2022-11-23 | 1.340 | 105,829,665 | -43,937 | 2.70% | 141,775,386 |
| 2022-11-24 | 2022-11-22 | 1.327 | 105,873,602 | -746,109 | 2.70% | 140,533,015 |
| 2022-11-23 | 2022-11-21 | 1.327 | 106,619,711 | +245,719 | 2.72% | 141,523,375 |
| 2022-11-22 | 2022-11-18 | 1.352 | 106,373,992 | -102,518 | 2.71% | 143,811,979 |
| 2022-11-21 | 2022-11-17 | 1.352 | 106,476,510 | -118,792 | 2.72% | 143,950,578 |
| 2022-11-18 | 2022-11-16 | 1.340 | 106,595,302 | -438,138 | 2.72% | 142,801,077 |
| 2022-11-17 | 2022-11-15 | 1.340 | 107,033,440 | -2,661,789 | 2.73% | 143,388,031 |
| 2022-11-16 | 2022-11-14 | 1.315 | 109,695,229 | +1,921,024 | 2.80% | 144,257,511 |
| 2022-11-15 | 2022-11-11 | 1.327 | 107,774,205 | -461,156 | 2.75% | 143,055,811 |
| 2022-11-14 | 2022-11-10 | 1.303 | 108,235,361 | -16,273 | 2.76% | 141,007,416 |
| 2022-11-11 | 2022-11-09 | 1.290 | 108,251,634 | +3,091,838 | 2.76% | 139,698,158 |
| 2022-11-10 | 2022-11-08 | 1.315 | 105,159,796 | -367,766 | 2.68% | 138,293,075 |
| 2022-11-09 | 2022-11-07 | 1.352 | 105,527,562 | -216,692 | 2.69% | 142,667,650 |
| 2022-11-08 | 2022-11-04 | 1.303 | 105,744,254 | -169,238 | 2.70% | 137,762,039 |
| 2022-11-07 | 2022-11-03 | 1.278 | 105,913,492 | -94,382 | 2.70% | 135,379,076 |
| 2022-11-04 | 2022-11-02 | 1.315 | 106,007,874 | +835,610 | 2.70% | 139,408,361 |
| 2022-11-03 | 2022-11-01 | 1.290 | 105,172,264 | -205,038 | 2.68% | 135,724,247 |
| 2022-11-02 | 2022-10-31 | 1.278 | 105,377,302 | -88,472 | 2.69% | 134,693,716 |
| 2022-11-01 | 2022-10-28 | 1.315 | 105,465,774 | -49,254 | 2.69% | 138,695,459 |
| 2022-10-31 | 2022-10-27 | 1.352 | 105,515,028 | +12,298 | 2.69% | 142,650,705 |
| 2022-10-28 | 2022-10-26 | 1.327 | 105,502,730 | -40,551 | 2.69% | 140,040,732 |
| 2022-10-27 | 2022-10-25 | 1.340 | 105,543,281 | -755,873 | 2.69% | 141,391,730 |
| 2022-10-26 | 2022-10-24 | 1.327 | 106,299,154 | -666,245 | 2.71% | 141,097,878 |
| 2022-10-25 | 2022-10-21 | 1.389 | 106,965,399 | +19,829 | 2.73% | 148,555,480 |
| 2022-10-24 | 2022-10-20 | 1.401 | 106,945,570 | -681,096 | 2.73% | 149,842,348 |
| 2022-10-21 | 2022-10-19 | 1.413 | 107,626,666 | +105,774 | 2.74% | 152,119,415 |
| 2022-10-20 | 2022-10-18 | 1.426 | 107,520,892 | -40,690 | 2.74% | 153,291,392 |
| 2022-10-19 | 2022-10-17 | 1.401 | 107,561,582 | -101,210 | 2.74% | 150,705,448 |
| 2022-10-18 | 2022-10-14 | 1.401 | 107,662,792 | -2,639,625 | 2.75% | 150,847,254 |
| 2022-10-17 | 2022-10-13 | 1.413 | 110,302,417 | +325,457 | 2.81% | 155,901,319 |
| 2022-10-14 | 2022-10-12 | 1.389 | 109,976,960 | -328,712 | 2.80% | 152,737,991 |
| 2022-10-13 | 2022-10-11 | 1.413 | 110,305,672 | -655,371 | 2.81% | 155,905,919 |
| 2022-10-12 | 2022-10-10 | 1.413 | 110,961,043 | -190,342 | 2.83% | 156,832,220 |
| 2022-10-11 | 2022-10-07 | 1.463 | 111,151,385 | +183,883 | 2.83% | 162,565,640 |
| 2022-10-10 | 2022-10-06 | 1.450 | 110,967,502 | +40,631 | 2.83% | 160,932,863 |
| 2022-10-07 | 2022-10-05 | 1.438 | 110,926,871 | -114,074 | 2.83% | 159,510,598 |
| 2022-10-06 | 2022-10-03 | 1.413 | 111,040,945 | -979,625 | 2.83% | 156,945,153 |
| 2022-10-05 | 2022-09-30 | 1.413 | 112,020,570 | -138,319 | 2.86% | 158,329,754 |
| 2022-10-03 | 2022-09-29 | 1.426 | 112,158,889 | -1,145,526 | 2.86% | 159,903,735 |
| 2022-09-30 | 2022-09-28 | 1.475 | 113,304,415 | +1,649,553 | 2.89% | 167,107,137 |
| 2022-09-29 | 2022-09-27 | 1.512 | 111,654,862 | +8,118,592 | 2.85% | 168,791,149 |
| 2022-09-28 | 2022-09-26 | 1.524 | 103,536,270 | -3,756,315 | 2.64% | 157,790,597 |
| 2022-09-27 | 2022-09-23 | 1.389 | 107,292,585 | -19,527 | 2.74% | 149,009,882 |
| 2022-09-26 | 2022-09-22 | 1.389 | 107,312,112 | -195,274 | 2.74% | 149,037,002 |
| 2022-09-23 | 2022-09-21 | 1.377 | 107,507,386 | -981,702 | 2.74% | 147,986,890 |
| 2022-09-22 | 2022-09-20 | 1.401 | 108,489,088 | +483,753 | 2.77% | 152,004,984 |
| 2022-09-21 | 2022-09-19 | 1.401 | 108,005,335 | -685,086 | 2.75% | 151,327,194 |
| 2022-09-20 | 2022-09-16 | 1.401 | 108,690,421 | -164,355 | 2.77% | 152,287,074 |
| 2022-09-19 | 2022-09-15 | 1.413 | 108,854,776 | -1,643,556 | 2.78% | 153,855,224 |
| 2022-09-16 | 2022-09-14 | 1.413 | 110,498,332 | -1,777,447 | 2.82% | 156,178,225 |
| 2022-09-15 | 2022-09-13 | 1.438 | 112,275,779 | -6,509 | 2.86% | 161,450,301 |
| 2022-09-14 | 2022-09-09 | 1.413 | 112,282,288 | -1,008,808 | 2.86% | 158,699,666 |
| 2022-09-13 | 2022-09-08 | 1.426 | 113,291,096 | +45,368 | 2.89% | 161,517,910 |
| 2022-09-09 | 2022-09-07 | 1.426 | 113,245,728 | +954,116 | 2.89% | 161,453,229 |
| 2022-09-08 | 2022-09-06 | 1.463 | 112,291,612 | +2,369,324 | 2.86% | 164,233,292 |
| 2022-09-07 | 2022-09-05 | 1.438 | 109,922,288 | -2,790,790 | 2.80% | 158,066,028 |
| 2022-09-06 | 2022-09-02 | 1.413 | 112,713,078 | -990,548 | 2.87% | 159,308,544 |
| 2022-09-05 | 2022-09-01 | 1.426 | 113,703,626 | +2,497,218 | 2.90% | 162,106,050 |
| 2022-09-02 | 2022-08-31 | 1.426 | 111,206,408 | -1,557,309 | 2.84% | 158,545,793 |
| 2022-09-01 | 2022-08-30 | 1.413 | 112,763,717 | -100,786 | 2.88% | 159,380,117 |
| 2022-08-31 | 2022-08-29 | 1.426 | 112,864,503 | -1,021,988 | 2.88% | 160,909,721 |
| 2022-08-30 | 2022-08-26 | 1.438 | 113,886,491 | +925,002 | 2.90% | 163,766,472 |
| 2022-08-29 | 2022-08-25 | 1.413 | 112,961,489 | +2,045,127 | 2.88% | 159,659,648 |
| 2022-08-26 | 2022-08-24 | 1.426 | 110,916,362 | +3,237,451 | 2.83% | 158,132,277 |
| 2022-08-25 | 2022-08-23 | 1.426 | 107,678,911 | +3,587,176 | 2.75% | 153,516,678 |
| 2022-08-24 | 2022-08-22 | 1.491 | 104,091,735 | +227,300 | 2.65% | 155,214,329 |
| 2022-08-23 | 2022-08-19 | 1.516 | 103,864,435 | -716,920 | 2.65% | 157,478,342 |
| 2022-08-22 | 2022-08-18 | 1.491 | 104,581,355 | -716,466 | 2.72% | 155,944,416 |
| 2022-08-19 | 2022-08-17 | 1.491 | 105,297,821 | -10,312,604 | 2.74% | 157,012,760 |
| 2022-08-18 | 2022-08-16 | 1.491 | 115,610,425 | -1,140,266 | 3.01% | 172,390,195 |
| 2022-08-17 | 2022-08-15 | 1.504 | 116,750,691 | -220,870 | 3.04% | 175,553,425 |
| 2022-08-16 | 2022-08-12 | 1.491 | 116,971,561 | -1,521,088 | 3.04% | 174,419,826 |
| 2022-08-15 | 2022-08-11 | 1.504 | 118,492,649 | -132,772 | 3.08% | 178,172,739 |
| 2022-08-12 | 2022-08-10 | 1.491 | 118,625,421 | -2,028,250 | 3.08% | 176,885,947 |
| 2022-08-11 | 2022-08-09 | 1.504 | 120,653,671 | +516,659 | 3.14% | 181,422,183 |
| 2022-08-10 | 2022-08-08 | 1.516 | 120,137,012 | -919,424 | 3.12% | 182,150,681 |
| 2022-08-09 | 2022-08-05 | 1.516 | 121,056,436 | -549,285 | 3.15% | 183,544,703 |
| 2022-08-08 | 2022-08-04 | 1.529 | 121,605,721 | +18,248 | 3.16% | 185,901,305 |
| 2022-08-05 | 2022-08-03 | 1.516 | 121,587,473 | -113,619 | 3.16% | 184,349,857 |
| 2022-08-04 | 2022-08-02 | 1.516 | 121,701,092 | -397,430 | 3.16% | 184,522,125 |
| 2022-08-03 | 2022-08-01 | 1.541 | 122,098,522 | +230,685 | 3.17% | 188,184,617 |
| 2022-08-02 | 2022-07-29 | 1.779 | 121,867,837 | -109,381 | 3.17% | 216,843,321 |
| 2022-08-01 | 2022-07-28 | 1.817 | 121,977,218 | -1,117,274 | 3.17% | 221,623,254 |
| 2022-07-29 | 2022-07-27 | 1.817 | 123,094,492 | -106,939 | 3.20% | 223,653,256 |
| 2022-07-28 | 2022-07-26 | 1.880 | 123,201,431 | +46,822 | 3.20% | 231,566,437 |
| 2022-07-27 | 2022-07-25 | 1.892 | 123,154,609 | -731,471 | 3.20% | 233,021,621 |
| 2022-07-26 | 2022-07-22 | 1.892 | 123,886,080 | +735,287 | 3.22% | 234,405,642 |
| 2022-07-25 | 2022-07-21 | 1.880 | 123,150,793 | +63,005 | 3.20% | 231,471,259 |
| 2022-07-22 | 2022-07-20 | 1.880 | 123,087,788 | -2,642,814 | 3.20% | 231,352,836 |
| 2022-07-21 | 2022-07-19 | 1.880 | 125,730,602 | -468,704 | 3.27% | 236,320,206 |
| 2022-07-20 | 2022-07-18 | 1.905 | 126,199,306 | -179,150 | 3.28% | 240,363,853 |
| 2022-07-19 | 2022-07-15 | 1.867 | 126,378,456 | +218,558 | 3.29% | 235,954,310 |
| 2022-07-18 | 2022-07-14 | 1.892 | 126,159,898 | -2,678,659 | 3.28% | 238,707,947 |
| 2022-07-15 | 2022-07-13 | 1.917 | 128,838,557 | -2,283,836 | 3.35% | 247,005,080 |
| 2022-07-14 | 2022-07-12 | 1.867 | 131,122,393 | -67,036 | 3.41% | 244,811,456 |
| 2022-07-13 | 2022-07-11 | 1.855 | 131,189,429 | -498,365 | 3.41% | 243,292,745 |
| 2022-07-12 | 2022-07-08 | 1.855 | 131,687,794 | +1,195,471 | 3.42% | 244,216,971 |
| 2022-07-11 | 2022-07-07 | 1.892 | 130,492,323 | -1,088,543 | 3.39% | 246,905,356 |
| 2022-07-08 | 2022-07-06 | 1.880 | 131,580,866 | +61,290 | 3.42% | 247,316,221 |
| 2022-07-07 | 2022-07-05 | 1.867 | 131,519,576 | -1,047,081 | 3.42% | 245,553,015 |
| 2022-07-06 | 2022-07-04 | 1.867 | 132,566,657 | -1,037,259 | 3.45% | 247,507,962 |
| 2022-07-05 | 2022-06-30 | 1.880 | 133,603,916 | -1,942,110 | 3.47% | 251,118,697 |
| 2022-07-04 | 2022-06-29 | 1.842 | 135,546,026 | +118,606 | 3.52% | 249,673,659 |
| 2022-06-30 | 2022-06-28 | 1.817 | 135,427,420 | +22,566,501 | 3.52% | 246,061,240 |
| 2022-06-29 | 2022-06-27 | 1.779 | 112,860,919 | -18,334,793 | 2.93% | 200,817,025 |
| 2022-06-28 | 2022-06-24 | 1.679 | 131,195,712 | +25,441,042 | 3.41% | 220,289,116 |
| 2022-06-27 | 2022-06-23 | 2.193 | 105,754,670 | -726,227 | 2.75% | 231,902,913 |
| 2022-06-24 | 2022-06-22 | 2.130 | 106,480,897 | -21,083,547 | 2.77% | 226,824,115 |
| 2022-06-23 | 2022-06-21 | 2.168 | 127,564,444 | +10,875,936 | 3.32% | 276,531,332 |
| 2022-06-22 | 2022-06-20 | 2.080 | 116,688,508 | +4,747,068 | 3.03% | 242,719,560 |
| 2022-06-21 | 2022-06-17 | 2.005 | 111,941,440 | -20,907,282 | 2.91% | 224,429,258 |
| 2022-06-20 | 2022-06-16 | 1.942 | 132,848,722 | +1,992,600 | 3.45% | 258,022,561 |
| 2022-06-17 | 2022-06-15 | 1.967 | 130,856,122 | -4,817,041 | 3.40% | 257,431,863 |
| 2022-06-16 | 2022-06-14 | 1.942 | 135,673,163 | -3,928,016 | 3.53% | 263,508,270 |
| 2022-06-15 | 2022-06-13 | 1.829 | 139,601,179 | -645,475 | 3.63% | 255,393,914 |
| 2022-06-14 | 2022-06-10 | 1.855 | 140,246,654 | +403,815 | 3.65% | 260,089,504 |
| 2022-06-13 | 2022-06-09 | 1.817 | 139,842,839 | +19,150 | 3.64% | 254,083,718 |
| 2022-06-10 | 2022-06-08 | 1.742 | 139,823,689 | -196,321 | 3.64% | 243,536,555 |
| 2022-06-09 | 2022-06-07 | 1.742 | 140,020,010 | -17,557 | 3.64% | 243,878,495 |
| 2022-06-08 | 2022-06-06 | 1.729 | 140,037,567 | -62,248 | 3.64% | 242,154,333 |
| 2022-06-07 | 2022-06-02 | 1.679 | 140,099,815 | +949,776 | 3.64% | 235,239,887 |
| 2022-06-06 | 2022-06-01 | 1.641 | 139,150,039 | +882,648 | 3.62% | 228,414,269 |
| 2022-06-02 | 2022-05-31 | 1.654 | 138,267,391 | +127,782 | 3.60% | 228,697,965 |
| 2022-06-01 | 2022-05-30 | 1.616 | 138,139,609 | +92,574 | 3.59% | 223,293,733 |
| 2022-05-31 | 2022-05-27 | 1.591 | 138,047,035 | +572,204 | 3.59% | 219,684,495 |
| 2022-05-30 | 2022-05-26 | 1.591 | 137,474,831 | +804,437 | 3.57% | 218,773,904 |
| 2022-05-27 | 2022-05-25 | 1.591 | 136,670,394 | +38,400 | 3.55% | 217,493,744 |
| 2022-05-26 | 2022-05-24 | 1.591 | 136,631,994 | -1,369,458 | 3.55% | 217,432,635 |
| 2022-05-25 | 2022-05-23 | 1.591 | 138,001,452 | -2,818,721 | 3.59% | 219,611,955 |
| 2022-05-24 | 2022-05-20 | 1.579 | 140,820,173 | -59,056 | 3.66% | 222,333,047 |
| 2022-05-23 | 2022-05-19 | 1.579 | 140,879,229 | +113,418 | 3.66% | 222,426,287 |
| 2022-05-20 | 2022-05-18 | 1.591 | 140,765,811 | +19,580,997 | 3.66% | 224,011,085 |
| 2022-05-19 | 2022-05-17 | 1.604 | 121,184,814 | +4,896,792 | 3.15% | 194,368,898 |
| 2022-05-18 | 2022-05-16 | 1.591 | 116,288,022 | -1,597 | 3.02% | 185,057,762 |
| 2022-05-17 | 2022-05-13 | 1.735 | 116,289,619 | -322,094 | 3.02% | 201,704,674 |
| 2022-05-16 | 2022-05-12 | 1.721 | 116,611,713 | +3,694,508 | 3.03% | 200,742,570 |
| 2022-05-13 | 2022-05-11 | 1.721 | 112,917,205 | -2,420,660 | 3.06% | 194,382,616 |
| 2022-05-12 | 2022-05-10 | 1.721 | 115,337,865 | -15,049,786 | 3.12% | 198,549,689 |
| 2022-05-11 | 2022-05-06 | 1.735 | 130,387,651 | +3,158 | 3.53% | 226,157,750 |
| 2022-05-10 | 2022-05-05 | 1.761 | 130,384,493 | +4,421,939 | 3.53% | 229,553,059 |
| 2022-05-06 | 2022-05-04 | 1.748 | 125,962,554 | +13,686,376 | 3.41% | 220,125,132 |
| 2022-05-05 | 2022-05-03 | 1.735 | 112,276,178 | +49,688 | 3.04% | 194,743,349 |
| 2022-05-04 | 2022-04-29 | 1.708 | 112,226,490 | -30,672 | 3.04% | 191,729,989 |
| 2022-05-03 | 2022-04-28 | 1.721 | 112,257,162 | +62,877 | 3.04% | 193,246,378 |
| 2022-04-29 | 2022-04-27 | 1.695 | 112,194,285 | -2,404,831 | 3.04% | 190,211,802 |
| 2022-04-28 | 2022-04-26 | 1.721 | 114,599,116 | -13,567,215 | 3.10% | 197,277,961 |
| 2022-04-27 | 2022-04-25 | 1.695 | 128,166,331 | +1,555,051 | 3.47% | 217,290,469 |
| 2022-04-26 | 2022-04-22 | 1.708 | 126,611,280 | +582,761 | 3.43% | 216,305,254 |
| 2022-04-25 | 2022-04-21 | 1.721 | 126,028,519 | +87,504 | 3.41% | 216,953,238 |
| 2022-04-22 | 2022-04-20 | 1.735 | 125,941,015 | -19,205 | 3.41% | 218,445,047 |
| 2022-04-21 | 2022-04-19 | 1.708 | 125,960,220 | -309,783 | 3.41% | 215,192,970 |
| 2022-04-20 | 2022-04-14 | 1.735 | 126,270,003 | +855,723 | 3.42% | 219,015,678 |
| 2022-04-19 | 2022-04-13 | 1.721 | 125,414,280 | -368,059 | 3.39% | 215,895,849 |
| 2022-04-14 | 2022-04-12 | 1.682 | 125,782,339 | -1,913,555 | 3.40% | 211,608,325 |
| 2022-04-13 | 2022-04-11 | 1.656 | 127,695,894 | -21,470 | 3.46% | 211,496,910 |
| 2022-04-12 | 2022-04-08 | 1.682 | 127,717,364 | +1,688,284 | 3.46% | 214,863,690 |
| 2022-04-11 | 2022-04-07 | 1.669 | 126,029,080 | -102,750 | 3.41% | 210,379,834 |
| 2022-04-08 | 2022-04-06 | 1.669 | 126,131,830 | +656,939 | 3.41% | 210,551,354 |
| 2022-04-07 | 2022-04-04 | 1.656 | 125,474,891 | -310,682 | 3.40% | 207,818,364 |
| 2022-04-06 | 2022-04-01 | 1.656 | 125,785,573 | -655,961 | 3.40% | 208,332,932 |
| 2022-04-04 | 2022-03-31 | 1.643 | 126,441,534 | -59,219 | 3.42% | 207,770,399 |
| 2022-04-01 | 2022-03-30 | 1.643 | 126,500,753 | -226,940 | 3.42% | 207,867,708 |
| 2022-03-31 | 2022-03-29 | 1.656 | 126,727,693 | +18,403 | 3.43% | 209,893,323 |
| 2022-03-30 | 2022-03-28 | 1.656 | 126,709,290 | +1,141,031 | 3.43% | 209,862,843 |
| 2022-03-29 | 2022-03-25 | 1.643 | 125,568,259 | -154,419 | 3.40% | 206,335,422 |
| 2022-03-28 | 2022-03-24 | 1.643 | 125,722,678 | -1,701,508 | 3.40% | 206,589,165 |
| 2022-03-25 | 2022-03-23 | 1.630 | 127,424,186 | -2,843,529 | 3.45% | 207,723,319 |
| 2022-03-24 | 2022-03-22 | 1.630 | 130,267,715 | -167,160 | 3.53% | 212,358,760 |
| 2022-03-23 | 2022-03-21 | 1.630 | 130,434,875 | +60,611 | 3.53% | 212,631,260 |
| 2022-03-22 | 2022-03-18 | 1.604 | 130,374,264 | +6,225 | 3.53% | 209,131,934 |
| 2022-03-21 | 2022-03-17 | 1.617 | 130,368,039 | -242,305 | 3.53% | 210,822,127 |
| 2022-03-18 | 2022-03-16 | 1.591 | 130,610,344 | -213,988 | 3.53% | 207,807,289 |
| 2022-03-17 | 2022-03-15 | 1.539 | 130,824,332 | -4,601 | 3.54% | 201,323,238 |
| 2022-03-16 | 2022-03-14 | 1.578 | 130,828,933 | +5,924,299 | 3.54% | 206,448,885 |
| 2022-03-15 | 2022-03-11 | 1.630 | 124,904,634 | +90,572 | 3.38% | 203,616,016 |
| 2022-03-14 | 2022-03-10 | 1.643 | 124,814,062 | -104,284 | 3.38% | 205,096,116 |
| 2022-03-11 | 2022-03-09 | 1.630 | 124,918,346 | -456,143 | 3.38% | 203,638,369 |
| 2022-03-10 | 2022-03-08 | 1.617 | 125,374,489 | -120,363 | 3.39% | 202,746,905 |
| 2022-03-09 | 2022-03-07 | 1.630 | 125,494,852 | -90,475 | 3.40% | 204,578,173 |
| 2022-03-08 | 2022-03-04 | 1.630 | 125,585,327 | -289,855 | 3.40% | 204,725,663 |
| 2022-03-07 | 2022-03-03 | 1.669 | 125,875,182 | -284,223 | 3.41% | 210,122,933 |
| 2022-03-04 | 2022-03-02 | 1.643 | 126,159,405 | -47,848 | 3.41% | 207,306,801 |
| 2022-03-03 | 2022-03-01 | 1.656 | 126,207,253 | -134,464 | 3.42% | 209,031,341 |
| 2022-03-02 | 2022-02-28 | 1.682 | 126,341,717 | +58,276 | 3.42% | 212,549,387 |
| 2022-03-01 | 2022-02-25 | 1.721 | 126,283,441 | -10,735 | 3.42% | 217,392,077 |
| 2022-02-28 | 2022-02-24 | 1.669 | 126,294,176 | -839,400 | 3.42% | 210,822,358 |
| 2022-02-25 | 2022-02-23 | 1.682 | 127,133,576 | -1,853,811 | 3.44% | 213,881,561 |
| 2022-02-24 | 2022-02-22 | 1.708 | 128,987,387 | -522,159 | 3.49% | 220,364,642 |
| 2022-02-23 | 2022-02-21 | 1.708 | 129,509,546 | -79,754 | 3.50% | 221,256,709 |
| 2022-02-22 | 2022-02-18 | 1.721 | 129,589,300 | -107,338 | 3.51% | 223,082,985 |
| 2022-02-21 | 2022-02-17 | 1.708 | 129,696,638 | -137,583 | 3.51% | 221,576,341 |
| 2022-02-18 | 2022-02-16 | 1.735 | 129,834,221 | -110,763 | 3.51% | 225,197,824 |
| 2022-02-17 | 2022-02-15 | 1.748 | 129,944,984 | -91,511 | 3.52% | 227,084,604 |
| 2022-02-16 | 2022-02-14 | 1.721 | 130,036,495 | +15,305 | 3.52% | 223,852,814 |
| 2022-02-15 | 2022-02-11 | 1.761 | 130,021,190 | +87,983 | 3.52% | 228,913,433 |
| 2022-02-14 | 2022-02-10 | 1.761 | 129,933,207 | +69,012 | 3.52% | 228,758,531 |
| 2022-02-11 | 2022-02-09 | 1.761 | 129,864,195 | +78,631 | 3.51% | 228,637,029 |
| 2022-02-10 | 2022-02-08 | 1.721 | 129,785,564 | -790,084 | 3.51% | 223,420,846 |
| 2022-02-09 | 2022-02-07 | 1.695 | 130,575,648 | +1,234,422 | 3.53% | 221,375,174 |
| 2022-02-08 | 2022-02-04 | 1.682 | 129,341,226 | +844,040 | 3.50% | 217,595,573 |
| 2022-02-07 | 2022-01-31 | 1.656 | 128,497,186 | -1,046,962 | 3.48% | 212,824,053 |
| 2022-02-04 | 2022-01-27 | 1.643 | 129,544,148 | -272,977 | 3.51% | 212,868,655 |
| 2022-01-28 | 2022-01-26 | 1.669 | 129,817,125 | -10,735 | 3.51% | 216,703,202 |
| 2022-01-26 | 2022-01-24 | 1.669 | 129,827,860 | +50,698 | 3.51% | 216,721,122 |
| 2022-01-25 | 2022-01-21 | 1.656 | 129,777,162 | -1,137,013 | 3.51% | 214,944,020 |
| 2022-01-24 | 2022-01-20 | 1.656 | 130,914,175 | -21,380 | 3.54% | 216,827,203 |
| 2022-01-21 | 2022-01-19 | 1.669 | 130,935,555 | +49,075 | 3.54% | 218,570,193 |
| 2022-01-20 | 2022-01-18 | 1.656 | 130,886,480 | +15,336 | 3.54% | 216,781,333 |
| 2022-01-19 | 2022-01-17 | 1.656 | 130,871,144 | -189,746 | 3.54% | 216,755,932 |
| 2022-01-18 | 2022-01-14 | 1.669 | 131,060,890 | +713,220 | 3.55% | 218,779,414 |
| 2022-01-17 | 2022-01-13 | 1.669 | 130,347,670 | +82,814 | 3.53% | 217,588,839 |
| 2022-01-14 | 2022-01-12 | 1.669 | 130,264,856 | -213,168 | 3.53% | 217,450,598 |
| 2022-01-13 | 2022-01-11 | 1.656 | 130,478,024 | +21,608 | 3.53% | 216,104,825 |
| 2022-01-12 | 2022-01-10 | 1.669 | 130,456,416 | +48,677 | 3.53% | 217,770,368 |
| 2022-01-11 | 2022-01-07 | 1.643 | 130,407,739 | -276,045 | 3.53% | 214,287,719 |
| 2022-01-10 | 2022-01-06 | 1.669 | 130,683,784 | +88,948 | 3.54% | 218,149,913 |
| 2022-01-07 | 2022-01-05 | 1.669 | 130,594,836 | +346,589 | 3.53% | 218,001,432 |
| 2022-01-06 | 2022-01-04 | 1.643 | 130,248,247 | -44,758 | 3.52% | 214,025,640 |
| 2022-01-05 | 2022-01-03 | 1.669 | 130,293,005 | +568,540 | 3.53% | 217,497,587 |
| 2022-01-04 | 2021-12-31 | 1.630 | 129,724,465 | -130,355 | 3.51% | 211,473,169 |
| 2021-12-30 | 2021-12-28 | 1.630 | 129,854,820 | -731,799 | 3.51% | 211,685,670 |
| 2021-12-29 | 2021-12-24 | 1.630 | 130,586,619 | -920 | 3.53% | 212,878,628 |
| 2021-12-28 | 2021-12-22 | 1.630 | 130,587,539 | +16,423,115 | 3.53% | 212,880,128 |
| 2021-12-23 | 2021-12-21 | 1.604 | 114,164,424 | +33,454 | 3.09% | 183,129,907 |
| 2021-12-22 | 2021-12-20 | 1.617 | 114,130,970 | +438,604 | 3.09% | 184,564,668 |
| 2021-12-21 | 2021-12-17 | 1.656 | 113,692,366 | -607,295 | 3.08% | 188,303,502 |
| 2021-12-20 | 2021-12-16 | 1.669 | 114,299,661 | +30,386 | 3.09% | 190,799,962 |
| 2021-12-17 | 2021-12-15 | 1.630 | 114,269,275 | -16,774,310 | 3.09% | 186,278,554 |
| 2021-12-16 | 2021-12-14 | 1.656 | 131,043,585 | +47,534 | 3.55% | 217,041,538 |
| 2021-12-15 | 2021-12-13 | 1.643 | 130,996,051 | -364,319 | 3.54% | 215,254,442 |
| 2021-12-14 | 2021-12-10 | 1.682 | 131,360,370 | +958,300 | 3.55% | 220,992,455 |
| 2021-12-13 | 2021-12-09 | 1.669 | 130,402,070 | -15,335 | 3.53% | 217,679,649 |
| 2021-12-10 | 2021-12-08 | 1.695 | 130,417,405 | -211,788 | 3.53% | 221,106,892 |
| 2021-12-09 | 2021-12-07 | 1.721 | 130,629,193 | -435,537 | 3.54% | 224,873,121 |
| 2021-12-08 | 2021-12-06 | 1.643 | 131,064,730 | +201,535 | 3.55% | 215,367,296 |
| 2021-12-07 | 2021-12-03 | 1.669 | 130,863,195 | -118,086 | 3.54% | 218,449,403 |
| 2021-12-06 | 2021-12-02 | 1.656 | 130,981,281 | -89,999 | 3.54% | 216,938,347 |
| 2021-12-03 | 2021-12-01 | 1.669 | 131,071,280 | +1,154,873 | 3.55% | 218,796,758 |
| 2021-12-02 | 2021-11-30 | 1.643 | 129,916,407 | +636,017 | 3.52% | 213,480,356 |
| 2021-12-01 | 2021-11-29 | 1.708 | 129,280,390 | -3,351 | 3.50% | 220,865,215 |
| 2021-11-30 | 2021-11-26 | 1.735 | 129,283,741 | -42,940 | 3.50% | 224,243,015 |
| 2021-11-29 | 2021-11-25 | 1.761 | 129,326,681 | -635,210 | 3.50% | 227,690,690 |
| 2021-11-26 | 2021-11-24 | 1.721 | 129,961,891 | -239,238 | 3.52% | 223,724,386 |
| 2021-11-25 | 2021-11-23 | 1.708 | 130,201,129 | -59,814 | 3.52% | 222,438,224 |
| 2021-11-24 | 2021-11-22 | 1.708 | 130,260,943 | +168,694 | 3.53% | 222,540,411 |
| 2021-11-23 | 2021-11-19 | 1.708 | 130,092,249 | -22,236 | 3.52% | 222,252,211 |
| 2021-11-22 | 2021-11-18 | 1.721 | 130,114,485 | +7,668 | 3.52% | 223,987,071 |
| 2021-11-19 | 2021-11-17 | 1.669 | 130,106,817 | -168,356 | 3.52% | 217,186,784 |
| 2021-11-18 | 2021-11-16 | 1.695 | 130,275,173 | +783,660 | 3.53% | 220,865,755 |
| 2021-11-17 | 2021-11-15 | 1.695 | 129,491,513 | -39,873 | 3.50% | 219,537,154 |
| 2021-11-16 | 2021-11-12 | 1.695 | 129,531,386 | +7,668 | 3.51% | 219,604,754 |
| 2021-11-15 | 2021-11-11 | 1.695 | 129,523,718 | -319,447 | 3.51% | 219,591,754 |
| 2021-11-12 | 2021-11-10 | 1.695 | 129,843,165 | +1,691,540 | 3.51% | 220,133,337 |
| 2021-11-11 | 2021-11-09 | 1.695 | 128,151,625 | +16,869 | 3.47% | 217,265,537 |
| 2021-11-10 | 2021-11-08 | 1.695 | 128,134,756 | +835,802 | 3.47% | 217,236,937 |
| 2021-11-09 | 2021-11-05 | 1.721 | 127,298,954 | +3,638,513 | 3.44% | 219,140,243 |
| 2021-11-08 | 2021-11-04 | 1.748 | 123,660,441 | +2,537,313 | 3.35% | 216,102,087 |
| 2021-11-05 | 2021-11-03 | 1.604 | 121,123,128 | -261,824 | 3.28% | 194,292,288 |
| 2021-11-04 | 2021-11-02 | 1.604 | 121,384,952 | +454,837 | 3.28% | 194,712,277 |
| 2021-11-03 | 2021-11-01 | 1.604 | 120,930,115 | +725,384 | 3.27% | 193,982,678 |
| 2021-11-02 | 2021-10-29 | 1.617 | 120,204,731 | -624,471 | 3.25% | 194,386,732 |
| 2021-11-01 | 2021-10-28 | 1.617 | 120,829,202 | -768,873 | 3.27% | 195,396,583 |
| 2021-10-28 | 2021-10-26 | 1.617 | 121,598,075 | -645,632 | 3.29% | 196,639,951 |
| 2021-10-27 | 2021-10-25 | 1.604 | 122,243,707 | +1,098,053 | 3.31% | 196,089,796 |
| 2021-10-26 | 2021-10-22 | 1.617 | 121,145,654 | -1,157,838 | 3.28% | 195,908,327 |
| 2021-10-25 | 2021-10-21 | 1.604 | 122,303,492 | +978,470 | 3.31% | 196,185,697 |
| 2021-10-21 | 2021-10-19 | 1.617 | 121,325,022 | +142,623 | 3.28% | 196,198,389 |
| 2021-10-20 | 2021-10-18 | 1.617 | 121,182,399 | +63,296 | 3.28% | 195,967,749 |
| 2021-10-19 | 2021-10-15 | 1.604 | 121,119,103 | -246,619 | 3.28% | 194,285,831 |
| 2021-10-18 | 2021-10-12 | 1.617 | 121,365,722 | +560,105 | 3.28% | 196,264,206 |
| 2021-10-12 | 2021-10-08 | 1.604 | 120,805,617 | -815,478 | 3.27% | 193,782,972 |
| 2021-10-11 | 2021-10-07 | 1.604 | 121,621,095 | +19,937 | 3.29% | 195,091,071 |
| 2021-10-08 | 2021-10-06 | 1.604 | 121,601,158 | -1,304,184 | 3.29% | 195,059,090 |
| 2021-10-07 | 2021-10-05 | 1.565 | 122,905,342 | +950,054 | 3.33% | 192,342,554 |
| 2021-10-06 | 2021-10-04 | 1.565 | 121,955,288 | -1,249,331 | 3.30% | 190,855,753 |
| 2021-10-05 | 2021-09-30 | 1.578 | 123,204,619 | -83,289 | 3.33% | 194,417,670 |
| 2021-10-04 | 2021-09-29 | 1.578 | 123,287,908 | +1,043,373 | 3.34% | 194,549,100 |
| 2021-09-30 | 2021-09-28 | 1.565 | 122,244,535 | -544,696 | 3.31% | 191,308,414 |
| 2021-09-29 | 2021-09-27 | 1.565 | 122,789,231 | +475,733 | 3.32% | 192,160,844 |
| 2021-09-28 | 2021-09-24 | 1.565 | 122,313,498 | +513,417 | 3.31% | 191,416,339 |
| 2021-09-27 | 2021-09-23 | 1.591 | 121,800,081 | +380,701 | 3.30% | 193,789,740 |
| 2021-09-24 | 2021-09-21 | 1.552 | 121,419,380 | -800,150 | 3.29% | 188,433,600 |
| 2021-09-23 | 2021-09-20 | 1.565 | 122,219,530 | -96,754 | 3.31% | 191,269,282 |
| 2021-09-21 | 2021-09-17 | 1.565 | 122,316,284 | -320,653 | 3.31% | 191,420,699 |
| 2021-09-20 | 2021-09-16 | 1.591 | 122,636,937 | +1,073,531 | 3.32% | 195,121,218 |
| 2021-09-17 | 2021-09-15 | 1.565 | 121,563,406 | +225,259 | 3.29% | 190,242,471 |
| 2021-09-16 | 2021-09-14 | 1.604 | 121,338,147 | +1,632,483 | 3.28% | 194,637,197 |
| 2021-09-15 | 2021-09-13 | 1.578 | 119,705,664 | +223,903 | 3.24% | 188,896,296 |
| 2021-09-14 | 2021-09-10 | 1.604 | 119,481,761 | -142,623 | 3.23% | 191,659,389 |
| 2021-09-13 | 2021-09-09 | 1.617 | 119,624,384 | -3,292 | 3.24% | 193,448,235 |
| 2021-09-10 | 2021-09-08 | 1.617 | 119,627,676 | -199,365 | 3.24% | 193,453,559 |
| 2021-09-09 | 2021-09-07 | 1.630 | 119,827,041 | -236,555 | 3.24% | 195,338,667 |
| 2021-09-08 | 2021-09-06 | 1.643 | 120,063,596 | -814,728 | 3.25% | 197,290,087 |
| 2021-09-07 | 2021-09-03 | 1.617 | 120,878,324 | +857,274 | 3.27% | 195,476,020 |
| 2021-09-06 | 2021-09-02 | 1.604 | 120,021,050 | +1,107,268 | 3.25% | 192,524,456 |
| 2021-09-03 | 2021-09-01 | 1.565 | 118,913,782 | +811,253 | 3.22% | 186,095,902 |
| 2021-09-02 | 2021-08-31 | 1.604 | 118,102,529 | +700,847 | 3.20% | 189,446,978 |
| 2021-09-01 | 2021-08-30 | 1.565 | 117,401,682 | +1,263,043 | 3.18% | 183,729,519 |
| 2021-08-31 | 2021-08-27 | 1.565 | 116,138,639 | +497,228 | 3.14% | 181,752,901 |
| 2021-08-30 | 2021-08-26 | 1.552 | 115,641,411 | +3,670,007 | 3.13% | 179,466,633 |
| 2021-08-27 | 2021-08-25 | 1.604 | 111,971,404 | +17,909,154 | 3.03% | 179,612,107 |
| 2021-08-26 | 2021-08-24 | 1.591 | 94,062,250 | -1,225,691 | 2.55% | 149,657,528 |
| 2021-08-25 | 2021-08-23 | 2.294 | 95,287,941 | -1,198,493 | 2.58% | 218,577,464 |
| 2021-08-24 | 2021-08-20 | 2.309 | 96,486,434 | +13,049,826 | 2.61% | 222,802,153 |
| 2021-08-23 | 2021-08-19 | 2.294 | 83,436,608 | +226,147 | 2.65% | 191,392,132 |
| 2021-08-20 | 2021-08-18 | 2.294 | 83,210,461 | -17,863,034 | 2.64% | 190,873,382 |
| 2021-08-19 | 2021-08-17 | 2.263 | 101,073,495 | -807,229 | 3.21% | 228,757,415 |
| 2021-08-18 | 2021-08-16 | 2.294 | 101,880,724 | +28,772 | 3.23% | 233,700,404 |
| 2021-08-17 | 2021-08-13 | 2.294 | 101,851,952 | -466,898 | 3.23% | 233,634,405 |
| 2021-08-16 | 2021-08-12 | 2.294 | 102,318,850 | +23,697,167 | 3.25% | 234,705,405 |
| 2021-08-13 | 2021-08-11 | 2.294 | 78,621,683 | +41,851 | 2.49% | 180,347,355 |
| 2021-08-12 | 2021-08-10 | 2.309 | 78,579,832 | +146,477 | 2.49% | 181,453,030 |
| 2021-08-11 | 2021-08-09 | 2.309 | 78,433,355 | -145,170 | 2.49% | 181,114,792 |
| 2021-08-10 | 2021-08-06 | 2.279 | 78,578,525 | +455,128 | 2.49% | 179,046,700 |
| 2021-08-09 | 2021-08-05 | 2.324 | 78,123,397 | +244,209 | 2.48% | 181,593,746 |
| 2021-08-06 | 2021-08-04 | 2.324 | 77,879,188 | +134,707 | 2.47% | 181,026,095 |
| 2021-08-05 | 2021-08-03 | 2.340 | 77,744,481 | -109,859 | 2.47% | 181,901,877 |
| 2021-08-04 | 2021-08-02 | 2.355 | 77,854,340 | +190,945 | 2.47% | 183,349,500 |
| 2021-08-03 | 2021-07-30 | 2.309 | 77,663,395 | -96,194 | 2.46% | 179,336,834 |
| 2021-08-02 | 2021-07-29 | 2.279 | 77,759,589 | -117,706 | 2.47% | 177,180,697 |
| 2021-07-30 | 2021-07-28 | 2.202 | 77,877,295 | -1,228,713 | 2.47% | 171,494,237 |
| 2021-07-29 | 2021-07-27 | 2.493 | 79,106,008 | -462,975 | 2.51% | 197,184,718 |
| 2021-07-28 | 2021-07-26 | 2.508 | 79,568,983 | +42,505 | 2.52% | 199,555,562 |
| 2021-07-27 | 2021-07-23 | 2.646 | 79,526,478 | +256,336 | 2.52% | 210,394,331 |
| 2021-07-26 | 2021-07-22 | 2.707 | 79,270,142 | -447,506 | 2.52% | 214,565,100 |
| 2021-07-23 | 2021-07-21 | 2.707 | 79,717,648 | -356,386 | 2.53% | 215,776,391 |
| 2021-07-22 | 2021-07-20 | 2.600 | 80,074,034 | -125,552 | 2.54% | 208,169,362 |
| 2021-07-21 | 2021-07-19 | 2.661 | 80,199,586 | +477,526 | 2.54% | 213,401,543 |
| 2021-07-20 | 2021-07-16 | 2.630 | 79,722,060 | -472,551 | 2.53% | 209,692,617 |
| 2021-07-19 | 2021-07-15 | 2.477 | 80,194,611 | -41,851 | 2.54% | 198,671,870 |
| 2021-07-16 | 2021-07-14 | 2.447 | 80,236,462 | -408,342 | 2.55% | 196,321,532 |
| 2021-07-15 | 2021-07-13 | 2.447 | 80,644,804 | -163,480 | 2.56% | 197,320,658 |
| 2021-07-14 | 2021-07-12 | 2.447 | 80,808,284 | +107,243 | 2.56% | 197,720,658 |
| 2021-07-13 | 2021-07-09 | 2.447 | 80,701,041 | -121,629 | 2.56% | 197,458,258 |
| 2021-07-12 | 2021-07-08 | 2.477 | 80,822,670 | +434,049 | 2.56% | 200,227,806 |
| 2021-07-09 | 2021-07-07 | 2.386 | 80,388,621 | -33,909 | 2.55% | 191,776,487 |
| 2021-07-08 | 2021-07-06 | 2.355 | 80,422,530 | +323,035 | 2.55% | 189,397,671 |
| 2021-07-07 | 2021-07-05 | 2.355 | 80,099,495 | -301,717 | 2.54% | 188,636,913 |
| 2021-07-06 | 2021-07-02 | 2.340 | 80,401,212 | +514,895 | 2.55% | 188,117,937 |
| 2021-07-05 | 2021-06-30 | 2.340 | 79,886,317 | +32,696 | 2.54% | 186,913,216 |
| 2021-07-02 | 2021-06-29 | 2.355 | 79,853,621 | +36,619 | 2.53% | 188,057,871 |
| 2021-06-30 | 2021-06-28 | 2.340 | 79,817,002 | +36,620 | 2.53% | 186,751,037 |
| 2021-06-29 | 2021-06-25 | 2.340 | 79,780,382 | +113,782 | 2.53% | 186,665,356 |
| 2021-06-28 | 2021-06-24 | 2.324 | 79,666,600 | +619,915 | 2.53% | 185,180,841 |
| 2021-06-25 | 2021-06-23 | 2.355 | 79,046,685 | -605,529 | 2.51% | 186,157,511 |
| 2021-06-24 | 2021-06-22 | 2.355 | 79,652,214 | +68,997 | 2.53% | 187,583,551 |
| 2021-06-23 | 2021-06-21 | 2.370 | 79,583,217 | +53,621 | 2.53% | 188,638,081 |
| 2021-06-22 | 2021-06-18 | 2.386 | 79,529,596 | -42,832 | 2.52% | 189,727,182 |
| 2021-06-21 | 2021-06-17 | 2.355 | 79,572,428 | +70,624 | 2.53% | 187,395,653 |
| 2021-06-18 | 2021-06-16 | 2.324 | 79,501,804 | -197,157 | 2.52% | 184,797,781 |
| 2021-06-17 | 2021-06-15 | 2.386 | 79,698,961 | +49,698 | 2.53% | 190,131,222 |
| 2021-06-16 | 2021-06-11 | 2.233 | 79,649,263 | +20,925 | 2.53% | 177,832,363 |
| 2021-06-15 | 2021-06-10 | 2.217 | 79,628,338 | +130,122 | 2.53% | 176,567,934 |
| 2021-06-11 | 2021-06-09 | 2.233 | 79,498,216 | -311,593 | 2.52% | 177,495,121 |
| 2021-06-10 | 2021-06-08 | 2.217 | 79,809,809 | +167,404 | 2.53% | 176,970,328 |
| 2021-06-09 | 2021-06-07 | 2.217 | 79,642,405 | +64,084 | 2.53% | 176,599,126 |
| 2021-06-08 | 2021-06-04 | 2.248 | 79,578,321 | +304,726 | 2.53% | 178,890,916 |
| 2021-06-07 | 2021-06-03 | 2.202 | 79,273,595 | +136,015 | 2.52% | 174,569,041 |
| 2021-06-04 | 2021-06-02 | 2.217 | 79,137,580 | -6,539 | 2.51% | 175,479,726 |
| 2021-06-03 | 2021-06-01 | 2.233 | 79,144,119 | +24,849 | 2.51% | 176,704,531 |
| 2021-06-02 | 2021-05-31 | 2.233 | 79,119,270 | +139,938 | 2.51% | 176,649,051 |
| 2021-06-01 | 2021-05-28 | 2.233 | 78,979,332 | +53,622 | 2.51% | 176,336,612 |
| 2021-05-31 | 2021-05-27 | 2.233 | 78,925,710 | -109,859 | 2.50% | 176,216,891 |
| 2021-05-28 | 2021-05-26 | 2.217 | 79,035,569 | +88,933 | 2.51% | 175,253,527 |
| 2021-05-27 | 2021-05-25 | 2.202 | 78,946,636 | +82,394 | 2.51% | 173,849,042 |
| 2021-05-26 | 2021-05-24 | 2.187 | 78,864,242 | -40,543 | 2.50% | 172,461,577 |
| 2021-05-25 | 2021-05-21 | 2.202 | 78,904,785 | +346,577 | 2.50% | 173,756,882 |
| 2021-05-24 | 2021-05-20 | 2.217 | 78,558,208 | -3,239,514 | 2.49% | 174,195,027 |
| 2021-05-21 | 2021-05-18 | 2.233 | 81,797,722 | +71,931 | 2.60% | 182,629,212 |
| 2021-05-20 | 2021-05-17 | 2.217 | 81,725,791 | +3,361,143 | 2.59% | 181,218,827 |
| 2021-05-18 | 2021-05-14 | 2.202 | 78,364,648 | -3,409,533 | 2.49% | 172,567,441 |
| 2021-05-17 | 2021-05-13 | 2.187 | 81,774,181 | +307,342 | 2.59% | 178,825,077 |
| 2021-05-14 | 2021-05-12 | 2.407 | 81,466,839 | -2,546,360 | 2.59% | 196,086,526 |
| 2021-05-13 | 2021-05-11 | 2.407 | 84,013,199 | +5,603,975 | 2.67% | 202,215,484 |
| 2021-05-12 | 2021-05-10 | 2.423 | 78,409,224 | -1,116,500 | 2.58% | 189,968,627 |
| 2021-05-11 | 2021-05-07 | 2.391 | 79,525,724 | +3,789 | 2.61% | 190,155,056 |
| 2021-05-10 | 2021-05-06 | 2.407 | 79,521,935 | +2,526 | 2.61% | 191,405,241 |
| 2021-05-07 | 2021-05-05 | 2.407 | 79,519,409 | +1,263 | 2.61% | 191,399,161 |
| 2021-05-06 | 2021-05-04 | 2.407 | 79,518,146 | -61,888 | 2.61% | 191,396,121 |
| 2021-05-05 | 2021-05-03 | 2.407 | 79,580,034 | -560,776 | 2.61% | 191,545,082 |
| 2021-05-04 | 2021-04-30 | 2.391 | 80,140,810 | +10,104 | 2.63% | 191,625,797 |
| 2021-05-03 | 2021-04-29 | 2.407 | 80,130,706 | -2,168,588 | 2.63% | 192,870,522 |
| 2021-04-30 | 2021-04-28 | 2.407 | 82,299,294 | -458,472 | 2.70% | 198,090,203 |
| 2021-04-29 | 2021-04-27 | 2.407 | 82,757,766 | +71,991 | 2.72% | 199,193,721 |
| 2021-04-28 | 2021-04-26 | 2.407 | 82,685,775 | +42,943 | 2.72% | 199,020,443 |
| 2021-04-27 | 2021-04-23 | 2.407 | 82,642,832 | +29,049 | 2.72% | 198,917,081 |
| 2021-04-26 | 2021-04-22 | 2.439 | 82,613,783 | -3,727,142 | 2.71% | 201,463,572 |
| 2021-04-23 | 2021-04-21 | 2.454 | 86,340,925 | +3,588,211 | 2.84% | 211,919,877 |
| 2021-04-22 | 2021-04-20 | 2.470 | 82,752,714 | -74,518 | 2.72% | 204,423,181 |
| 2021-04-21 | 2021-04-19 | 2.359 | 82,827,232 | -13,893 | 2.72% | 195,426,167 |
| 2021-04-20 | 2021-04-16 | 2.344 | 82,841,125 | +11,367 | 2.72% | 194,147,142 |
| 2021-04-19 | 2021-04-15 | 2.328 | 82,829,758 | +21,471 | 2.72% | 192,808,877 |
| 2021-04-16 | 2021-04-14 | 2.344 | 82,808,287 | +7,579 | 2.72% | 194,070,183 |
| 2021-04-15 | 2021-04-13 | 2.359 | 82,800,708 | +13,893 | 2.72% | 195,363,585 |
| 2021-04-14 | 2021-04-12 | 2.359 | 82,786,815 | +6,315 | 2.72% | 195,330,806 |
| 2021-04-13 | 2021-04-09 | 2.344 | 82,780,500 | -3,921,646 | 2.72% | 194,005,061 |
| 2021-04-12 | 2021-04-08 | 2.359 | 86,702,146 | -35,174 | 2.85% | 204,568,808 |
| 2021-04-09 | 2021-04-07 | 2.359 | 86,737,320 | +44,837 | 2.85% | 204,651,799 |
| 2021-04-08 | 2021-04-01 | 2.359 | 86,692,483 | +3,691,588 | 2.85% | 204,546,008 |
| 2021-04-07 | 2021-03-31 | 2.344 | 83,000,895 | +179,347 | 2.73% | 194,521,580 |
| 2021-04-01 | 2021-03-30 | 2.375 | 82,821,548 | +70,728 | 2.72% | 196,724,251 |
| 2021-03-31 | 2021-03-29 | 2.344 | 82,750,820 | -2,526 | 2.72% | 193,935,502 |
| 2021-03-30 | 2021-03-26 | 2.328 | 82,753,346 | +7,587 | 2.72% | 192,631,007 |
| 2021-03-29 | 2021-03-25 | 2.344 | 82,745,759 | -3,699,355 | 2.72% | 193,923,641 |
| 2021-03-26 | 2021-03-24 | 2.312 | 86,445,114 | +3,795,344 | 2.84% | 199,855,731 |
| 2021-03-25 | 2021-03-23 | 2.359 | 82,649,770 | +117,460 | 2.72% | 195,007,456 |
| 2021-03-24 | 2021-03-22 | 2.359 | 82,532,310 | +1,216,278 | 2.71% | 194,730,316 |
| 2021-03-23 | 2021-03-19 | 2.328 | 81,316,032 | -296,807 | 2.67% | 189,285,267 |
| 2021-03-22 | 2021-03-18 | 2.407 | 81,612,839 | +1,611,600 | 2.68% | 196,437,940 |
| 2021-03-19 | 2021-03-17 | 2.375 | 80,001,239 | +35,365 | 2.63% | 190,025,232 |
| 2021-03-18 | 2021-03-16 | 2.391 | 79,965,874 | +77,903 | 2.63% | 191,207,505 |
| 2021-03-17 | 2021-03-15 | 2.359 | 79,887,971 | +24,000 | 2.63% | 188,491,147 |
| 2021-03-16 | 2021-03-12 | 2.375 | 79,863,971 | +15,156 | 2.62% | 189,699,182 |
| 2021-03-15 | 2021-03-11 | 2.423 | 79,848,815 | -836,116 | 2.62% | 193,456,446 |
| 2021-03-12 | 2021-03-10 | 2.391 | 80,684,931 | +101,043 | 2.65% | 192,926,852 |
| 2021-03-11 | 2021-03-09 | 2.391 | 80,583,888 | -241,237 | 2.65% | 192,685,247 |
| 2021-03-10 | 2021-03-08 | 2.454 | 80,825,125 | +1,016,723 | 2.66% | 198,381,597 |
| 2021-03-09 | 2021-03-05 | 2.233 | 79,808,402 | +482,470 | 2.62% | 178,193,159 |
| 2021-03-08 | 2021-03-04 | 2.233 | 79,325,932 | -7,579 | 2.61% | 177,115,918 |
| 2021-03-05 | 2021-03-03 | 2.201 | 79,333,511 | +45,469 | 2.61% | 174,620,318 |
| 2021-03-04 | 2021-03-02 | 2.217 | 79,288,042 | -68,203 | 2.61% | 175,775,777 |
| 2021-03-03 | 2021-03-01 | 2.264 | 79,356,245 | +404,163 | 2.61% | 179,696,842 |
| 2021-03-02 | 2021-02-26 | 2.122 | 78,952,082 | +2,526 | 2.59% | 167,529,651 |
| 2021-03-01 | 2021-02-25 | 2.122 | 78,949,556 | -44,205 | 2.59% | 167,524,291 |
| 2021-02-26 | 2021-02-24 | 2.090 | 78,993,761 | +117,460 | 2.60% | 165,116,328 |
| 2021-02-25 | 2021-02-23 | 2.059 | 78,876,301 | +22,734 | 2.59% | 162,372,765 |
| 2021-02-24 | 2021-02-22 | 2.043 | 78,853,567 | -519,087 | 2.59% | 161,077,304 |
| 2021-02-23 | 2021-02-19 | 1.995 | 79,372,654 | +252,602 | 2.61% | 158,367,020 |
| 2021-02-22 | 2021-02-18 | 2.011 | 79,120,052 | -49,257 | 2.60% | 159,115,901 |
| 2021-02-19 | 2021-02-17 | 2.011 | 79,169,309 | +63,150 | 2.60% | 159,214,961 |
| 2021-02-18 | 2021-02-16 | 1.995 | 79,106,159 | -6,315 | 2.60% | 157,835,300 |
| 2021-02-17 | 2021-02-11 | 1.979 | 79,112,474 | -138,931 | 2.60% | 156,595,139 |
| 2021-02-16 | 2021-02-09 | 1.995 | 79,251,405 | +12,630 | 2.60% | 158,125,100 |
| 2021-02-10 | 2021-02-08 | 1.979 | 79,238,775 | -101,041 | 2.60% | 156,845,139 |
| 2021-02-09 | 2021-02-05 | 1.995 | 79,339,816 | -368,230 | 2.61% | 158,301,501 |
| 2021-02-08 | 2021-02-04 | 1.964 | 79,708,046 | +127,564 | 2.62% | 156,511,822 |
| 2021-02-05 | 2021-02-03 | 1.964 | 79,580,482 | -152,824 | 2.61% | 156,261,342 |
| 2021-02-04 | 2021-02-02 | 1.964 | 79,733,306 | -56,836 | 2.62% | 156,561,421 |
| 2021-02-03 | 2021-02-01 | 1.964 | 79,790,142 | +25,261 | 2.62% | 156,673,022 |
| 2021-02-02 | 2021-01-29 | 1.948 | 79,764,881 | +152,824 | 2.62% | 155,360,329 |
| 2021-02-01 | 2021-01-28 | 1.932 | 79,612,057 | -181,874 | 2.62% | 153,801,997 |
| 2021-01-29 | 2021-01-27 | 1.979 | 79,793,931 | +97,251 | 2.62% | 157,944,014 |
| 2021-01-28 | 2021-01-26 | 1.964 | 79,696,680 | +99,475 | 2.62% | 156,489,504 |
| 2021-01-27 | 2021-01-25 | 1.979 | 79,597,205 | +42,612 | 2.62% | 157,554,615 |
| 2021-01-26 | 2021-01-22 | 2.027 | 79,554,593 | -296,812 | 2.61% | 161,249,556 |
| 2021-01-25 | 2021-01-21 | 2.059 | 79,851,405 | -388,375 | 2.62% | 164,380,090 |
| 2021-01-22 | 2021-01-20 | 1.979 | 80,239,780 | -92,199 | 2.64% | 158,826,527 |
| 2021-01-21 | 2021-01-19 | 1.964 | 80,331,979 | -150,243 | 2.64% | 157,736,954 |
| 2021-01-20 | 2021-01-18 | 1.964 | 80,482,222 | +123,776 | 2.64% | 158,031,966 |
| 2021-01-19 | 2021-01-15 | 1.948 | 80,358,446 | +573,377 | 2.64% | 156,516,432 |
| 2021-01-18 | 2021-01-14 | 1.948 | 79,785,069 | -269,021 | 2.62% | 155,399,649 |
| 2021-01-15 | 2021-01-13 | 1.932 | 80,054,090 | +1,311 | 2.63% | 154,655,958 |
| 2021-01-14 | 2021-01-12 | 1.900 | 80,052,779 | -39,202 | 2.63% | 152,118,123 |
| 2021-01-13 | 2021-01-11 | 1.869 | 80,091,981 | -112,723 | 2.63% | 149,656,072 |
| 2021-01-12 | 2021-01-08 | 1.869 | 80,204,704 | +21,471 | 2.64% | 149,866,701 |
| 2021-01-11 | 2021-01-07 | 1.869 | 80,183,233 | -464,514 | 2.63% | 149,826,581 |
| 2021-01-07 | 2021-01-05 | 1.853 | 80,647,747 | +164,191 | 2.65% | 149,417,477 |
| 2021-01-06 | 2021-01-04 | 1.853 | 80,483,556 | +132,616 | 2.64% | 149,113,278 |
| 2021-01-05 | 2020-12-31 | 1.837 | 80,350,940 | -50,520 | 2.64% | 147,595,205 |
| 2021-01-04 | 2020-12-29 | 1.837 | 80,401,460 | +6,315 | 2.64% | 147,688,005 |
| 2020-12-30 | 2020-12-28 | 1.853 | 80,395,145 | -4,579,674 | 2.64% | 148,949,477 |
| 2020-12-29 | 2020-12-24 | 1.853 | 84,974,819 | +23,998 | 2.79% | 157,434,318 |
| 2020-12-28 | 2020-12-22 | 1.853 | 84,950,821 | +45,468 | 2.79% | 157,389,857 |
| 2020-12-23 | 2020-12-21 | 1.869 | 84,905,353 | +4,238,661 | 2.79% | 158,650,110 |
| 2020-12-22 | 2020-12-18 | 1.853 | 80,666,692 | +23,997 | 2.65% | 149,452,577 |
| 2020-12-21 | 2020-12-17 | 1.853 | 80,642,695 | +301,859 | 2.65% | 149,408,117 |
| 2020-12-18 | 2020-12-16 | 1.869 | 80,340,836 | -184,670 | 2.64% | 150,121,070 |
| 2020-12-17 | 2020-12-15 | 1.869 | 80,525,506 | +195,764 | 2.65% | 150,466,136 |
| 2020-12-16 | 2020-12-14 | 1.900 | 80,329,742 | -3,756,187 | 2.64% | 152,644,414 |
| 2020-12-15 | 2020-12-11 | 1.900 | 84,085,929 | +3,433,188 | 2.76% | 159,782,007 |
| 2020-12-14 | 2020-12-10 | 1.900 | 80,652,741 | +318,278 | 2.65% | 153,258,184 |
| 2020-12-11 | 2020-12-09 | 1.884 | 80,334,463 | -3,228,253 | 2.64% | 151,381,274 |
| 2020-12-10 | 2020-12-08 | 1.884 | 83,562,716 | +3,075,429 | 2.75% | 157,464,554 |
| 2020-12-09 | 2020-12-07 | 1.900 | 80,487,287 | +185,335 | 2.64% | 152,943,785 |
| 2020-12-08 | 2020-12-04 | 1.900 | 80,301,952 | -337,234 | 2.64% | 152,591,607 |
| 2020-12-07 | 2020-12-03 | 1.916 | 80,639,186 | +142,720 | 2.65% | 154,509,364 |
| 2020-12-04 | 2020-12-02 | 1.900 | 80,496,466 | +75,783 | 2.65% | 152,961,227 |
| 2020-12-03 | 2020-12-01 | 1.948 | 80,420,683 | +164,188 | 2.64% | 156,637,653 |
| 2020-12-02 | 2020-11-30 | 1.948 | 80,256,495 | -2,414,874 | 2.64% | 156,317,859 |
| 2020-12-01 | 2020-11-27 | 1.932 | 82,671,369 | +2,423,715 | 2.72% | 159,712,261 |
| 2020-11-30 | 2020-11-26 | 1.900 | 80,247,654 | +42,943 | 2.64% | 152,488,429 |
| 2020-11-27 | 2020-11-25 | 1.916 | 80,204,711 | +32,838 | 2.64% | 153,676,884 |
| 2020-11-26 | 2020-11-24 | 1.900 | 80,171,873 | +18,945 | 2.63% | 152,344,428 |
| 2020-11-25 | 2020-11-23 | 1.900 | 80,152,928 | -631 | 2.63% | 152,308,428 |
| 2020-11-24 | 2020-11-20 | 1.932 | 80,153,559 | -12,631 | 2.63% | 154,848,121 |
| 2020-11-23 | 2020-11-19 | 1.932 | 80,166,190 | -264,916 | 2.63% | 154,872,523 |
| 2020-11-20 | 2020-11-18 | 1.884 | 80,431,106 | -25,260 | 2.64% | 151,563,386 |
| 2020-11-19 | 2020-11-17 | 1.900 | 80,456,366 | -30,315 | 2.64% | 152,885,028 |
| 2020-11-18 | 2020-11-16 | 1.884 | 80,486,681 | -34,102 | 2.64% | 151,668,111 |
| 2020-11-17 | 2020-11-13 | 1.869 | 80,520,783 | +25,261 | 2.65% | 150,457,311 |
| 2020-11-16 | 2020-11-12 | 1.869 | 80,495,522 | -135,139 | 2.65% | 150,410,109 |
| 2020-11-12 | 2020-11-10 | 1.869 | 80,630,661 | -12,627 | 2.65% | 150,662,624 |
| 2020-11-11 | 2020-11-09 | 1.869 | 80,643,288 | -35,365 | 2.65% | 150,686,218 |
| 2020-11-10 | 2020-11-06 | 1.853 | 80,678,653 | -63,150 | 2.65% | 149,474,737 |
| 2020-11-09 | 2020-11-05 | 1.837 | 80,741,803 | +8,841 | 2.65% | 148,313,175 |
| 2020-11-04 | 2020-11-02 | 1.821 | 80,732,962 | +1,263 | 2.65% | 147,018,513 |
| 2020-11-02 | 2020-10-29 | 1.821 | 80,731,699 | +82,096 | 2.65% | 147,016,213 |
| 2020-10-30 | 2020-10-28 | 1.837 | 80,649,603 | -93,463 | 2.65% | 148,143,814 |
| 2020-10-29 | 2020-10-27 | 1.821 | 80,743,066 | -497,626 | 2.65% | 147,036,913 |
| 2020-10-27 | 2020-10-22 | 1.837 | 81,240,692 | -10,104 | 2.67% | 149,229,575 |
| 2020-10-23 | 2020-10-21 | 1.837 | 81,250,796 | +570,022 | 2.67% | 149,248,135 |
| 2020-10-22 | 2020-10-20 | 1.837 | 80,680,774 | +1,351 | 2.65% | 148,201,071 |
| 2020-10-20 | 2020-10-16 | 1.837 | 80,679,423 | -6,315 | 2.65% | 148,198,590 |
| 2020-10-19 | 2020-10-15 | 1.837 | 80,685,738 | -35,364 | 2.65% | 148,210,190 |
| 2020-10-16 | 2020-10-14 | 1.853 | 80,721,102 | +1,142,593 | 2.65% | 149,553,383 |
| 2020-10-15 | 2020-10-12 | 1.853 | 79,578,509 | -1,263 | 2.61% | 147,436,481 |
| 2020-10-14 | 2020-10-09 | 1.869 | 79,579,772 | +1,263 | 2.61% | 148,698,982 |
| 2020-10-12 | 2020-10-08 | 1.853 | 79,578,509 | +1,263 | 2.61% | 147,436,481 |
| 2020-10-09 | 2020-10-07 | 1.853 | 79,577,246 | +31,576 | 2.61% | 147,434,141 |
| 2020-10-08 | 2020-10-06 | 1.869 | 79,545,670 | +18,945 | 2.61% | 148,635,261 |
| 2020-10-07 | 2020-10-05 | 1.884 | 79,526,725 | +44,205 | 2.61% | 149,859,182 |
| 2020-10-06 | 2020-09-30 | 1.884 | 79,482,520 | +44,206 | 2.61% | 149,775,883 |
| 2020-10-05 | 2020-09-29 | 1.884 | 79,438,314 | +51,783 | 2.61% | 149,692,581 |
| 2020-09-30 | 2020-09-28 | 1.884 | 79,386,531 | +71,991 | 2.61% | 149,595,002 |
| 2020-09-29 | 2020-09-25 | 1.900 | 79,314,540 | +60,625 | 2.61% | 150,715,304 |
| 2020-09-28 | 2020-09-24 | 1.869 | 79,253,915 | +39,153 | 2.60% | 148,090,101 |
| 2020-09-25 | 2020-09-23 | 1.884 | 79,214,762 | +49,258 | 2.60% | 149,271,323 |
| 2020-09-24 | 2020-09-22 | 1.900 | 79,165,504 | -25,463 | 2.60% | 150,432,102 |
| 2020-09-23 | 2020-09-21 | 1.884 | 79,190,967 | -126,301 | 2.60% | 149,226,484 |
| 2020-09-22 | 2020-09-18 | 1.932 | 79,317,268 | -53,046 | 2.61% | 153,232,496 |
| 2020-09-21 | 2020-09-17 | 1.900 | 79,370,314 | -10,736 | 2.61% | 150,821,287 |
| 2020-09-18 | 2020-09-16 | 1.884 | 79,381,050 | +1,263 | 2.61% | 149,584,674 |
| 2020-09-17 | 2020-09-15 | 1.916 | 79,379,787 | -33,190 | 2.61% | 152,096,282 |
| 2020-09-16 | 2020-09-14 | 1.916 | 79,412,977 | +11,367 | 2.61% | 152,159,876 |
| 2020-09-15 | 2020-09-11 | 1.884 | 79,401,610 | +195,766 | 2.61% | 149,623,417 |
| 2020-09-14 | 2020-09-10 | 1.884 | 79,205,844 | +293,019 | 2.60% | 149,254,518 |
| 2020-09-11 | 2020-09-09 | 1.884 | 78,912,825 | +248,813 | 2.59% | 148,702,356 |
| 2020-09-10 | 2020-09-08 | 1.884 | 78,664,012 | -83,359 | 2.58% | 148,233,496 |
| 2020-09-09 | 2020-09-07 | 1.900 | 78,747,371 | +401,637 | 2.59% | 149,637,557 |
| 2020-09-08 | 2020-09-04 | 1.932 | 78,345,734 | +32,838 | 2.57% | 151,355,596 |
| 2020-09-07 | 2020-09-03 | 1.932 | 78,312,896 | +160,402 | 2.57% | 151,292,157 |
| 2020-09-04 | 2020-09-02 | 1.932 | 78,152,494 | +143,984 | 2.57% | 150,982,277 |
| 2020-09-01 | 2020-08-28 | 1.948 | 78,008,510 | -7,578 | 2.56% | 151,939,395 |
| 2020-08-31 | 2020-08-27 | 1.948 | 78,016,088 | +34,101 | 2.56% | 151,954,155 |
| 2020-08-28 | 2020-08-26 | 1.979 | 77,981,987 | -1,263 | 2.56% | 154,357,455 |
| 2020-08-27 | 2020-08-25 | 1.979 | 77,983,250 | -92,200 | 2.56% | 154,359,955 |
| 2020-08-26 | 2020-08-24 | 2.048 | 78,075,450 | -90,937 | 2.57% | 159,885,520 |
| 2020-08-25 | 2020-08-21 | 2.032 | 78,166,387 | +1,454,156 | 2.57% | 158,811,337 |
| 2020-08-24 | 2020-08-20 | 2.032 | 76,712,231 | +12,404 | 2.57% | 155,856,915 |
| 2020-08-20 | 2020-08-18 | 2.032 | 76,699,827 | -18,605 | 2.57% | 155,831,714 |
| 2020-08-19 | 2020-08-17 | 2.032 | 76,718,432 | -9,923 | 2.57% | 155,869,514 |
| 2020-08-18 | 2020-08-14 | 2.032 | 76,728,355 | +43,412 | 2.57% | 155,889,674 |
| 2020-08-17 | 2020-08-13 | 2.064 | 76,684,943 | +1,261,393 | 2.57% | 158,274,513 |
| 2020-08-14 | 2020-08-12 | 2.032 | 75,423,550 | -1,222,350 | 2.52% | 153,238,690 |
| 2020-08-13 | 2020-08-11 | 2.016 | 76,645,900 | -49,614 | 2.56% | 154,486,260 |
| 2020-08-12 | 2020-08-10 | 2.016 | 76,695,514 | -54,574 | 2.57% | 154,586,261 |
| 2020-08-11 | 2020-08-07 | 2.016 | 76,750,088 | -176,128 | 2.57% | 154,696,259 |
| 2020-08-07 | 2020-08-05 | 2.064 | 76,926,216 | -1,266,441 | 2.57% | 158,772,490 |
| 2020-08-06 | 2020-08-04 | 2.048 | 78,192,657 | +189,771 | 2.62% | 160,125,541 |
| 2020-08-05 | 2020-08-03 | 2.048 | 78,002,886 | -139,956 | 2.61% | 159,736,921 |
| 2020-08-04 | 2020-07-31 | 2.048 | 78,142,842 | -131,130 | 2.61% | 160,023,528 |
| 2020-08-03 | 2020-07-30 | 2.032 | 78,273,972 | -48,373 | 2.62% | 159,029,918 |
| 2020-07-31 | 2020-07-29 | 2.096 | 78,322,345 | -74,420 | 2.62% | 164,179,887 |
| 2020-07-30 | 2020-07-28 | 2.193 | 78,396,765 | +120,313 | 2.62% | 171,920,620 |
| 2020-07-29 | 2020-07-27 | 2.096 | 78,276,452 | -18,605 | 2.62% | 164,083,685 |
| 2020-07-28 | 2020-07-24 | 2.096 | 78,295,057 | -83,103 | 2.62% | 164,122,685 |
| 2020-07-27 | 2020-07-23 | 2.128 | 78,378,160 | -18,605 | 2.62% | 166,824,531 |
| 2020-07-24 | 2020-07-22 | 2.145 | 78,396,765 | +2,673,977 | 2.62% | 168,128,253 |
| 2020-07-23 | 2020-07-21 | 2.128 | 75,722,788 | -64,498 | 2.53% | 161,172,686 |
| 2020-07-22 | 2020-07-20 | 2.128 | 75,787,286 | -59,536 | 2.54% | 161,309,967 |
| 2020-07-21 | 2020-07-17 | 2.048 | 75,846,822 | -42,171 | 2.54% | 155,321,661 |
| 2020-07-17 | 2020-07-15 | 2.048 | 75,888,993 | -29,768 | 2.54% | 155,408,020 |
| 2020-07-16 | 2020-07-14 | 2.064 | 75,918,761 | +224,501 | 2.54% | 156,693,145 |
| 2020-07-15 | 2020-07-13 | 2.048 | 75,694,260 | -66,979 | 2.53% | 155,009,240 |
| 2020-07-14 | 2020-07-10 | 2.032 | 75,761,239 | -1,240 | 2.53% | 153,924,776 |
| 2020-07-13 | 2020-07-09 | 2.016 | 75,762,479 | -59,536 | 2.54% | 152,705,650 |
| 2020-07-10 | 2020-07-08 | 2.032 | 75,822,015 | -37,210 | 2.54% | 154,048,255 |
| 2020-07-09 | 2020-07-07 | 2.016 | 75,859,225 | -163,315 | 2.54% | 152,900,650 |
| 2020-07-08 | 2020-07-06 | 2.016 | 76,022,540 | -79,381 | 2.54% | 153,229,825 |
| 2020-07-07 | 2020-07-03 | 1.951 | 76,101,921 | +56,435 | 2.55% | 148,481,350 |
| 2020-07-06 | 2020-07-02 | 1.951 | 76,045,486 | -893,042 | 2.54% | 148,371,240 |
| 2020-07-03 | 2020-06-30 | 1.983 | 76,938,528 | +75,661 | 2.57% | 152,594,859 |
| 2020-06-30 | 2020-06-26 | 1.967 | 76,862,867 | +730,557 | 2.57% | 151,205,409 |
| 2020-06-29 | 2020-06-24 | 1.999 | 76,132,310 | +435,358 | 2.55% | 152,223,467 |
| 2020-06-26 | 2020-06-23 | 1.999 | 75,696,952 | -45,892 | 2.53% | 151,352,987 |
| 2020-06-24 | 2020-06-22 | 1.999 | 75,742,844 | -116,592 | 2.53% | 151,444,746 |
| 2020-06-23 | 2020-06-19 | 2.032 | 75,859,436 | -9,923 | 2.54% | 154,124,284 |
| 2020-06-22 | 2020-06-18 | 2.032 | 75,869,359 | -9,330 | 2.54% | 154,144,445 |
| 2020-06-18 | 2020-06-16 | 1.999 | 75,878,689 | -62,615 | 2.54% | 151,716,362 |
| 2020-06-17 | 2020-06-15 | 1.967 | 75,941,304 | +347,294 | 2.54% | 149,392,501 |
| 2020-06-16 | 2020-06-12 | 1.999 | 75,594,010 | +2,480 | 2.53% | 151,147,158 |
| 2020-06-15 | 2020-06-11 | 2.048 | 75,591,530 | +394,427 | 2.53% | 154,798,866 |
| 2020-06-12 | 2020-06-10 | 2.080 | 75,197,103 | -8,682 | 2.52% | 156,416,202 |
| 2020-06-11 | 2020-06-09 | 2.048 | 75,205,785 | -270,393 | 2.52% | 154,008,924 |
| 2020-06-10 | 2020-06-08 | 2.032 | 75,476,178 | +54,574 | 2.53% | 153,345,615 |
| 2020-06-09 | 2020-06-05 | 2.064 | 75,421,604 | -85,583 | 2.52% | 155,667,034 |
| 2020-06-08 | 2020-06-04 | 2.032 | 75,507,187 | +6,202 | 2.53% | 153,408,616 |
| 2020-06-05 | 2020-06-03 | 1.999 | 75,500,985 | +973,663 | 2.53% | 150,961,158 |
| 2020-06-04 | 2020-06-02 | 1.999 | 74,527,322 | +88,064 | 2.49% | 149,014,359 |
| 2020-06-03 | 2020-06-01 | 2.016 | 74,439,258 | -63,257 | 2.49% | 150,038,587 |
| 2020-06-02 | 2020-05-29 | 1.983 | 74,502,515 | +494,893 | 2.49% | 147,763,429 |
| 2020-06-01 | 2020-05-28 | 1.983 | 74,007,622 | +36,590 | 2.48% | 146,781,891 |
| 2020-05-29 | 2020-05-27 | 1.999 | 73,971,032 | -1,240 | 2.48% | 147,902,079 |
| 2020-05-28 | 2020-05-26 | 2.048 | 73,972,272 | -1,240 | 2.48% | 151,482,895 |
| 2020-05-27 | 2020-05-25 | 1.983 | 73,973,512 | +10,543 | 2.48% | 146,714,239 |
| 2020-05-26 | 2020-05-22 | 1.983 | 73,962,969 | -50,854 | 2.47% | 146,693,329 |
| 2020-05-21 | 2020-05-19 | 2.112 | 74,013,823 | +6,201 | 2.48% | 156,341,779 |
| 2020-05-19 | 2020-05-15 | 2.112 | 74,007,622 | -12,403 | 2.48% | 156,328,681 |
| 2020-05-18 | 2020-05-14 | 2.271 | 74,020,025 | -163,724 | 2.48% | 168,117,941 |
| 2020-05-15 | 2020-05-13 | 2.238 | 74,183,749 | +1,879,779 | 2.48% | 166,030,093 |
| 2020-05-14 | 2020-05-12 | 2.271 | 72,303,970 | -193,625 | 2.49% | 164,220,352 |
| 2020-05-13 | 2020-05-11 | 2.271 | 72,497,595 | +33,779 | 2.49% | 164,660,122 |
| 2020-05-12 | 2020-05-08 | 2.255 | 72,463,816 | -77,209 | 2.49% | 163,382,063 |
| 2020-05-11 | 2020-05-07 | 2.205 | 72,541,025 | -137,528 | 2.50% | 159,948,288 |
| 2020-05-08 | 2020-05-06 | 2.222 | 72,678,553 | -8,444 | 2.50% | 161,456,427 |
| 2020-05-07 | 2020-05-05 | 2.188 | 72,686,997 | -3,619 | 2.50% | 159,065,108 |
| 2020-05-06 | 2020-05-04 | 2.172 | 72,690,616 | +447,300 | 2.50% | 157,867,929 |
| 2020-05-05 | 2020-04-29 | 2.222 | 72,243,316 | +337,788 | 2.49% | 160,489,542 |
| 2020-05-04 | 2020-04-28 | 2.205 | 71,905,528 | +20,509 | 2.47% | 158,547,058 |
| 2020-04-29 | 2020-04-27 | 2.222 | 71,885,019 | -119,432 | 2.47% | 159,693,580 |
| 2020-04-28 | 2020-04-24 | 2.188 | 72,004,451 | -4,826 | 2.48% | 157,571,454 |
| 2020-04-27 | 2020-04-23 | 2.205 | 72,009,277 | -101,336 | 2.48% | 158,775,818 |
| 2020-04-24 | 2020-04-22 | 2.172 | 72,110,613 | -828,786 | 2.48% | 156,608,291 |
| 2020-04-23 | 2020-04-21 | 2.155 | 72,939,399 | +59,112 | 2.51% | 157,199,007 |
| 2020-04-22 | 2020-04-20 | 2.205 | 72,880,287 | +2,413 | 2.51% | 160,696,339 |
| 2020-04-21 | 2020-04-17 | 2.255 | 72,877,874 | -4,825 | 2.51% | 164,315,628 |
| 2020-04-20 | 2020-04-16 | 2.238 | 72,882,699 | +97,717 | 2.51% | 163,118,223 |
| 2020-04-17 | 2020-04-15 | 2.238 | 72,784,982 | +208,972 | 2.50% | 162,899,524 |
| 2020-04-16 | 2020-04-14 | 2.238 | 72,576,010 | -32,572 | 2.50% | 162,431,825 |
| 2020-04-15 | 2020-04-09 | 2.205 | 72,608,582 | +4,825 | 2.50% | 160,097,247 |
| 2020-04-14 | 2020-04-08 | 2.205 | 72,603,757 | +18,096 | 2.50% | 160,086,608 |
| 2020-04-09 | 2020-04-07 | 2.222 | 72,585,661 | +118,226 | 2.50% | 161,250,066 |
| 2020-04-08 | 2020-04-06 | 2.271 | 72,467,435 | +25,334 | 2.49% | 164,591,621 |
| 2020-04-07 | 2020-04-03 | 2.155 | 72,442,101 | +44,636 | 2.49% | 156,127,231 |
| 2020-04-06 | 2020-04-02 | 2.105 | 72,397,465 | +19,302 | 2.49% | 152,430,315 |
| 2020-04-03 | 2020-04-01 | 2.122 | 72,378,163 | +24,128 | 2.49% | 153,589,594 |
| 2020-04-02 | 2020-03-31 | 2.122 | 72,354,035 | +408,964 | 2.49% | 153,538,393 |
| 2020-04-01 | 2020-03-30 | 2.089 | 71,945,071 | -15,683 | 2.48% | 150,285,077 |
| 2020-03-31 | 2020-03-27 | 2.139 | 71,960,754 | -67,557 | 2.48% | 153,896,833 |
| 2020-03-30 | 2020-03-26 | 2.056 | 72,028,311 | -207,498 | 2.48% | 148,070,718 |
| 2020-03-27 | 2020-03-25 | 2.039 | 72,235,809 | -42,224 | 2.49% | 147,299,719 |
| 2020-03-26 | 2020-03-24 | 1.989 | 72,278,033 | +87,995 | 2.49% | 143,791,044 |
| 2020-03-25 | 2020-03-23 | 1.989 | 72,190,038 | +26,540 | 2.48% | 143,615,986 |
| 2020-03-24 | 2020-03-20 | 2.072 | 72,163,498 | +4,826 | 2.48% | 149,544,986 |
| 2020-03-23 | 2020-03-19 | 1.973 | 72,158,672 | +392,075 | 2.48% | 142,357,306 |
| 2020-03-20 | 2020-03-18 | 2.023 | 71,766,597 | +78,415 | 2.47% | 145,153,145 |
| 2020-03-19 | 2020-03-17 | 2.089 | 71,688,182 | -933,087 | 2.47% | 149,748,465 |
| 2020-03-18 | 2020-03-16 | 2.089 | 72,621,269 | +190,609 | 2.50% | 151,697,577 |
| 2020-03-17 | 2020-03-13 | 2.155 | 72,430,660 | -72,037 | 2.49% | 156,102,573 |
| 2020-03-16 | 2020-03-12 | 2.255 | 72,502,697 | +247,309 | 2.49% | 163,469,727 |
| 2020-03-13 | 2020-03-11 | 2.321 | 72,255,388 | +57,756 | 2.49% | 167,703,660 |
| 2020-03-12 | 2020-03-10 | 2.304 | 72,197,632 | -357,090 | 2.48% | 166,372,683 |
| 2020-03-11 | 2020-03-09 | 2.255 | 72,554,722 | +1,099,016 | 2.50% | 163,587,026 |
| 2020-03-10 | 2020-03-06 | 2.338 | 71,455,706 | +281,088 | 2.46% | 167,032,236 |
| 2020-03-09 | 2020-03-05 | 2.354 | 71,174,618 | -194,228 | 2.45% | 167,555,140 |
| 2020-03-06 | 2020-03-04 | 2.321 | 71,368,846 | +279,881 | 2.46% | 165,646,009 |
| 2020-03-05 | 2020-03-03 | 2.338 | 71,088,965 | +466,871 | 2.45% | 166,174,955 |
| 2020-03-04 | 2020-03-02 | 2.371 | 70,622,094 | -457,220 | 2.43% | 167,425,226 |
| 2020-03-03 | 2020-02-28 | 2.487 | 71,079,314 | -2,413 | 2.45% | 176,757,867 |
| 2020-03-02 | 2020-02-27 | 2.537 | 71,081,727 | +291,945 | 2.45% | 180,299,145 |
| 2020-02-28 | 2020-02-26 | 2.503 | 70,789,782 | +217,150 | 2.44% | 177,211,454 |
| 2020-02-27 | 2020-02-25 | 2.503 | 70,572,632 | -101,337 | 2.43% | 176,667,852 |
| 2020-02-26 | 2020-02-24 | 2.537 | 70,673,969 | +503,063 | 2.43% | 179,264,865 |
| 2020-02-25 | 2020-02-21 | 2.537 | 70,170,906 | -96,511 | 2.41% | 177,988,844 |
| 2020-02-24 | 2020-02-20 | 2.570 | 70,267,417 | +51,874 | 2.42% | 180,563,496 |
| 2020-02-21 | 2020-02-19 | 2.537 | 70,215,543 | +106,162 | 2.42% | 178,102,066 |
| 2020-02-20 | 2020-02-18 | 2.553 | 70,109,381 | -60,319 | 2.41% | 178,995,091 |
| 2020-02-19 | 2020-02-17 | 2.570 | 70,169,700 | -59,113 | 2.41% | 180,312,396 |
| 2020-02-18 | 2020-02-14 | 2.520 | 70,228,813 | -981,997 | 2.42% | 176,971,439 |
| 2020-02-17 | 2020-02-13 | 2.487 | 71,210,810 | -592,334 | 2.45% | 177,084,868 |
| 2020-02-14 | 2020-02-12 | 2.470 | 71,803,144 | -417,409 | 2.47% | 177,367,480 |
| 2020-02-13 | 2020-02-11 | 2.454 | 72,220,553 | -811,897 | 2.48% | 177,201,254 |
| 2020-02-12 | 2020-02-10 | 2.454 | 73,032,450 | -9,651 | 2.51% | 179,193,335 |
| 2020-02-11 | 2020-02-07 | 2.454 | 73,042,101 | +71,176 | 2.51% | 179,217,015 |
| 2020-02-10 | 2020-02-06 | 2.454 | 72,970,925 | +154,418 | 2.51% | 179,042,376 |
| 2020-02-07 | 2020-02-05 | 2.404 | 72,816,507 | +33,778 | 2.51% | 175,041,937 |
| 2020-02-06 | 2020-02-04 | 2.321 | 72,782,729 | +214,737 | 2.50% | 168,927,610 |
| 2020-02-05 | 2020-02-03 | 2.387 | 72,567,992 | -42,224 | 2.50% | 173,241,472 |
| 2020-02-04 | 2020-01-31 | 2.354 | 72,610,216 | +66,351 | 2.50% | 170,934,742 |
| 2020-02-03 | 2020-01-30 | 2.387 | 72,543,865 | +168,917 | 2.50% | 173,183,873 |
| 2020-01-31 | 2020-01-29 | 2.470 | 72,374,948 | -617,368 | 2.49% | 178,779,945 |
| 2020-01-30 | 2020-01-24 | 2.520 | 72,992,316 | +624,497 | 2.51% | 183,935,263 |
| 2020-01-29 | 2020-01-22 | 2.553 | 72,367,819 | -49,461 | 2.49% | 184,761,071 |
| 2020-01-23 | 2020-01-21 | 2.520 | 72,417,280 | +153,885 | 2.49% | 182,486,215 |
| 2020-01-22 | 2020-01-20 | 2.586 | 72,263,395 | +6,032 | 2.49% | 186,890,500 |
| 2020-01-21 | 2020-01-17 | 2.603 | 72,257,363 | -7,238 | 2.49% | 188,072,816 |
| 2020-01-20 | 2020-01-16 | 2.586 | 72,264,601 | -49,462 | 2.49% | 186,893,619 |
| 2020-01-17 | 2020-01-15 | 2.520 | 72,314,063 | +88,066 | 2.49% | 182,226,116 |
| 2020-01-16 | 2020-01-14 | 2.503 | 72,225,997 | +2,413 | 2.48% | 180,806,800 |
| 2020-01-15 | 2020-01-13 | 2.503 | 72,223,584 | -123,320 | 2.48% | 180,800,759 |
| 2020-01-14 | 2020-01-10 | 2.503 | 72,346,904 | -6,031 | 2.49% | 181,109,472 |
| 2020-01-13 | 2020-01-09 | 2.487 | 72,352,935 | +20,508 | 2.49% | 179,925,069 |
| 2020-01-10 | 2020-01-08 | 2.470 | 72,332,427 | +7,238 | 2.49% | 178,674,910 |
| 2020-01-09 | 2020-01-07 | 2.503 | 72,325,189 | -3,619 | 2.49% | 181,055,112 |
| 2020-01-08 | 2020-01-06 | 2.487 | 72,328,808 | +739,924 | 2.49% | 179,865,071 |
| 2020-01-07 | 2020-01-03 | 2.537 | 71,588,884 | +307,628 | 2.46% | 181,585,552 |
| 2020-01-06 | 2020-01-02 | 2.603 | 71,281,256 | +237,658 | 2.45% | 185,532,186 |
| 2020-01-03 | 2019-12-31 | 2.603 | 71,043,598 | -15,683 | 2.44% | 184,913,606 |
| 2020-01-02 | 2019-12-27 | 2.619 | 71,059,281 | -72,383 | 2.44% | 186,132,479 |
| 2019-12-30 | 2019-12-24 | 2.586 | 71,131,664 | -304,003 | 2.45% | 183,963,572 |
| 2019-12-27 | 2019-12-20 | 2.570 | 71,435,667 | -440,937 | 2.46% | 183,565,503 |
| 2019-12-23 | 2019-12-19 | 2.636 | 71,876,604 | -364,328 | 2.47% | 189,464,977 |
| 2019-12-20 | 2019-12-18 | 2.653 | 72,240,932 | +184,552 | 2.49% | 191,622,980 |
| 2019-12-19 | 2019-12-17 | 2.619 | 72,056,380 | +258,773 | 2.48% | 188,744,278 |
| 2019-12-18 | 2019-12-16 | 2.603 | 71,797,607 | -71,180 | 2.47% | 186,876,154 |
| 2019-12-17 | 2019-12-13 | 2.603 | 71,868,787 | -37,972 | 2.47% | 187,061,423 |
| 2019-12-16 | 2019-12-12 | 2.570 | 71,906,759 | -19,934 | 2.47% | 184,776,050 |
| 2019-12-13 | 2019-12-11 | 2.520 | 71,926,693 | +55,493 | 2.47% | 181,249,972 |
| 2019-12-12 | 2019-12-10 | 2.503 | 71,871,200 | -37,398 | 2.47% | 179,918,619 |
| 2019-12-11 | 2019-12-09 | 2.520 | 71,908,598 | +2,413 | 2.47% | 181,204,374 |
| 2019-12-10 | 2019-12-06 | 2.520 | 71,906,185 | +16,890 | 2.47% | 181,198,293 |
| 2019-12-09 | 2019-12-05 | 2.454 | 71,889,295 | +4,825 | 2.47% | 176,388,475 |
| 2019-12-06 | 2019-12-04 | 2.520 | 71,884,470 | -13,270 | 2.47% | 181,143,573 |
| 2019-12-05 | 2019-12-03 | 2.520 | 71,897,740 | +57,906 | 2.47% | 181,177,012 |
| 2019-12-04 | 2019-12-02 | 2.553 | 71,839,834 | +18,096 | 2.47% | 183,413,082 |
| 2019-12-03 | 2019-11-29 | 2.570 | 71,821,738 | +258,230 | 2.47% | 184,557,575 |
| 2019-12-02 | 2019-11-28 | 2.586 | 71,563,508 | +261,722 | 2.46% | 185,080,424 |
| 2019-11-29 | 2019-11-27 | 2.636 | 71,301,786 | -127,877 | 2.45% | 187,949,770 |
| 2019-11-28 | 2019-11-26 | 2.619 | 71,429,663 | +57,907 | 2.46% | 187,102,657 |
| 2019-11-27 | 2019-11-25 | 2.669 | 71,371,756 | -493,412 | 2.46% | 190,500,678 |
| 2019-11-26 | 2019-11-22 | 2.636 | 71,865,168 | -50,668 | 2.47% | 189,434,832 |
| 2019-11-25 | 2019-11-21 | 2.669 | 71,915,836 | -110,987 | 2.47% | 191,952,899 |
| 2019-11-22 | 2019-11-20 | 2.686 | 72,026,823 | +895,137 | 2.48% | 193,443,232 |
| 2019-11-21 | 2019-11-19 | 2.636 | 71,131,686 | +22,921 | 2.45% | 187,501,391 |
| 2019-11-20 | 2019-11-18 | 2.636 | 71,108,765 | +94,098 | 2.45% | 187,440,972 |
| 2019-11-19 | 2019-11-15 | 2.537 | 71,014,667 | -38,669 | 2.44% | 180,129,047 |
| 2019-11-15 | 2019-11-13 | 2.487 | 71,053,336 | +21,715 | 2.44% | 176,693,266 |
| 2019-11-14 | 2019-11-12 | 2.603 | 71,031,621 | +54,287 | 2.44% | 184,882,432 |
| 2019-11-13 | 2019-11-11 | 2.619 | 70,977,334 | +76,002 | 2.44% | 185,917,828 |
| 2019-11-12 | 2019-11-08 | 2.735 | 70,901,332 | +2,413 | 2.44% | 193,946,794 |
| 2019-11-11 | 2019-11-07 | 2.802 | 70,898,919 | -355,280 | 2.44% | 198,641,774 |
| 2019-11-08 | 2019-11-06 | 2.653 | 71,254,199 | +395,695 | 2.45% | 189,005,617 |
| 2019-11-07 | 2019-11-05 | 2.653 | 70,858,504 | +152,003 | 2.44% | 187,956,015 |
| 2019-11-06 | 2019-11-04 | 2.470 | 70,706,501 | +375,185 | 2.43% | 174,658,562 |
| 2019-11-05 | 2019-11-01 | 2.371 | 70,331,316 | -6,032 | 2.42% | 166,735,873 |
| 2019-11-04 | 2019-10-31 | 2.354 | 70,337,348 | +30,160 | 2.42% | 165,584,088 |
| 2019-11-01 | 2019-10-30 | 2.387 | 70,307,188 | +38,604 | 2.42% | 167,844,257 |
| 2019-10-31 | 2019-10-29 | 2.371 | 70,268,584 | +33,779 | 2.42% | 166,587,153 |
| 2019-10-30 | 2019-10-28 | 2.354 | 70,234,805 | -416,203 | 2.42% | 165,342,687 |
| 2019-10-29 | 2019-10-25 | 2.354 | 70,651,008 | +119,433 | 2.43% | 166,322,488 |
| 2019-10-28 | 2019-10-24 | 2.371 | 70,531,575 | -18,096 | 2.43% | 167,210,631 |
| 2019-10-25 | 2019-10-23 | 2.354 | 70,549,671 | -18,096 | 2.43% | 166,083,927 |
| 2019-10-24 | 2019-10-22 | 2.387 | 70,567,767 | +7,238 | 2.43% | 168,466,337 |
| 2019-10-23 | 2019-10-21 | 2.321 | 70,560,529 | -284,706 | 2.43% | 163,769,918 |
| 2019-10-22 | 2019-10-18 | 2.354 | 70,845,235 | -121,845 | 2.44% | 166,779,726 |
| 2019-10-21 | 2019-10-17 | 2.437 | 70,967,080 | +150,798 | 2.44% | 172,949,192 |
| 2019-10-18 | 2019-10-16 | 2.470 | 70,816,282 | +67,557 | 2.44% | 174,929,742 |
| 2019-10-17 | 2019-10-15 | 2.387 | 70,748,725 | +351,058 | 2.43% | 168,898,338 |
| 2019-10-16 | 2019-10-14 | 2.288 | 70,397,667 | -7,238 | 2.42% | 161,057,747 |
| 2019-10-15 | 2019-10-11 | 2.255 | 70,404,905 | -89,273 | 2.42% | 158,739,896 |
| 2019-10-14 | 2019-10-10 | 2.205 | 70,494,178 | -431,885 | 2.43% | 155,435,122 |
| 2019-10-11 | 2019-10-09 | 2.222 | 70,926,063 | -3,619 | 2.44% | 157,563,246 |
| 2019-10-10 | 2019-10-08 | 2.255 | 70,929,682 | -863,212 | 2.44% | 159,923,096 |
| 2019-10-09 | 2019-10-04 | 2.205 | 71,792,894 | +312,212 | 2.47% | 158,298,707 |
| 2019-10-08 | 2019-10-03 | 2.238 | 71,480,682 | -48,256 | 2.46% | 159,980,379 |
| 2019-10-04 | 2019-10-02 | 2.205 | 71,528,938 | -33,778 | 2.46% | 157,716,701 |
| 2019-10-03 | 2019-09-30 | 2.188 | 71,562,716 | -148,386 | 2.46% | 156,604,780 |
| 2019-10-02 | 2019-09-27 | 2.238 | 71,711,102 | +6,032 | 2.47% | 160,496,081 |
| 2019-09-30 | 2019-09-26 | 2.238 | 71,705,070 | -71,176 | 2.47% | 160,482,581 |
| 2019-09-27 | 2019-09-25 | 2.205 | 71,776,246 | +43,430 | 2.47% | 158,261,999 |
| 2019-09-26 | 2019-09-24 | 2.238 | 71,732,816 | -34,986 | 2.47% | 160,544,679 |
| 2019-09-25 | 2019-09-23 | 2.271 | 71,767,802 | +32,573 | 2.47% | 163,002,580 |
| 2019-09-24 | 2019-09-20 | 2.255 | 71,735,229 | -125,674 | 2.47% | 161,739,339 |
| 2019-09-23 | 2019-09-19 | 2.288 | 71,860,903 | +16,889 | 2.47% | 164,405,379 |
| 2019-09-20 | 2019-09-18 | 2.288 | 71,844,014 | +89,273 | 2.47% | 164,366,740 |
| 2019-09-19 | 2019-09-17 | 2.304 | 71,754,741 | -427,060 | 2.47% | 165,352,082 |
| 2019-09-18 | 2019-09-16 | 2.338 | 72,181,801 | +160,449 | 2.48% | 168,729,529 |
| 2019-09-17 | 2019-09-13 | 2.387 | 72,021,352 | -12,064 | 2.48% | 171,936,479 |
| 2019-09-16 | 2019-09-12 | 2.387 | 72,033,416 | -71,177 | 2.48% | 171,965,279 |
| 2019-09-13 | 2019-09-11 | 2.321 | 72,104,593 | +30,160 | 2.48% | 167,353,667 |
| 2019-09-12 | 2019-09-10 | 2.321 | 72,074,433 | -792,478 | 2.48% | 167,283,666 |
| 2019-09-11 | 2019-09-09 | 2.255 | 72,866,911 | -480,141 | 2.51% | 164,290,910 |
| 2019-09-10 | 2019-09-06 | 2.288 | 73,347,052 | -325,482 | 2.52% | 167,805,432 |
| 2019-09-09 | 2019-09-05 | 2.205 | 73,672,534 | +16,889 | 2.53% | 162,443,192 |
| 2019-09-06 | 2019-09-04 | 2.238 | 73,655,645 | -55,250 | 2.53% | 164,848,148 |
| 2019-09-05 | 2019-09-03 | 2.139 | 73,710,895 | +39,811 | 2.54% | 157,639,722 |
| 2019-09-04 | 2019-09-02 | 2.172 | 73,671,084 | -3,619 | 2.53% | 159,997,288 |
| 2019-09-03 | 2019-08-30 | 2.172 | 73,674,703 | +19,302 | 2.53% | 160,005,148 |
| 2019-09-02 | 2019-08-29 | 2.205 | 73,655,401 | -57,907 | 2.53% | 162,405,415 |
| 2019-08-30 | 2019-08-28 | 2.222 | 73,713,308 | -603,192 | 2.54% | 163,755,150 |
| 2019-08-29 | 2019-08-27 | 2.255 | 74,316,500 | +25,217 | 2.56% | 167,559,256 |
| 2019-08-28 | 2019-08-26 | 2.337 | 74,291,283 | +191,572 | 2.56% | 173,652,643 |
| 2019-08-27 | 2019-08-23 | 2.439 | 74,099,711 | +1,805,888 | 2.55% | 180,735,498 |
| 2019-08-26 | 2019-08-22 | 2.456 | 72,293,823 | +24,330 | 2.54% | 177,555,303 |
| 2019-08-23 | 2019-08-21 | 2.507 | 72,269,493 | +36,604 | 2.54% | 181,167,869 |
| 2019-08-22 | 2019-08-20 | 2.490 | 72,232,889 | -281,138 | 2.54% | 179,852,622 |
| 2019-08-21 | 2019-08-19 | 2.405 | 72,514,027 | +7,084 | 2.55% | 174,411,381 |
| 2019-08-20 | 2019-08-16 | 2.371 | 72,506,943 | +111,107 | 2.55% | 171,938,084 |
| 2019-08-19 | 2019-08-15 | 2.354 | 72,395,836 | +73,208 | 2.54% | 170,448,365 |
| 2019-08-16 | 2019-08-14 | 2.304 | 72,322,628 | +122,800 | 2.54% | 166,600,983 |
| 2019-08-15 | 2019-08-13 | 2.371 | 72,199,828 | -70,846 | 2.54% | 171,209,813 |
| 2019-08-14 | 2019-08-12 | 2.388 | 72,270,674 | +34,242 | 2.54% | 172,601,939 |
| 2019-08-13 | 2019-08-09 | 2.439 | 72,236,432 | +17,712 | 2.54% | 176,190,802 |
| 2019-08-12 | 2019-08-08 | 2.490 | 72,218,720 | +282,204 | 2.54% | 179,817,342 |
| 2019-08-09 | 2019-08-07 | 2.592 | 71,936,516 | +1,411,021 | 2.53% | 186,425,486 |
| 2019-08-08 | 2019-08-06 | 2.405 | 70,525,495 | +684,847 | 2.48% | 169,628,546 |
| 2019-08-07 | 2019-08-05 | 2.405 | 69,840,648 | +207,815 | 2.45% | 167,981,346 |
| 2019-08-06 | 2019-08-02 | 2.575 | 69,632,833 | +164,128 | 2.45% | 179,275,980 |
| 2019-08-05 | 2019-08-01 | 2.778 | 69,468,705 | -1,009,559 | 2.44% | 192,973,425 |
| 2019-08-02 | 2019-07-31 | 2.879 | 70,478,264 | +39,805 | 2.48% | 202,940,428 |
| 2019-08-01 | 2019-07-30 | 3.083 | 70,438,459 | -60,235 | 2.48% | 217,142,927 |
| 2019-07-31 | 2019-07-29 | 3.083 | 70,498,694 | -19,713 | 2.48% | 217,328,615 |
| 2019-07-30 | 2019-07-26 | 3.083 | 70,518,407 | -44 | 2.48% | 217,389,385 |
| 2019-07-29 | 2019-07-25 | 3.134 | 70,518,451 | -285,723 | 2.48% | 220,972,865 |
| 2019-07-26 | 2019-07-24 | 3.117 | 70,804,174 | +520,238 | 2.49% | 220,668,903 |
| 2019-07-25 | 2019-07-23 | 3.134 | 70,283,936 | +174,081 | 2.47% | 220,238,001 |
| 2019-07-24 | 2019-07-22 | 3.100 | 70,109,855 | +2,762 | 2.46% | 217,317,456 |
| 2019-07-23 | 2019-07-19 | 3.134 | 70,107,093 | +412,045 | 2.46% | 219,683,855 |
| 2019-07-22 | 2019-07-18 | 3.117 | 69,695,048 | -484,240 | 2.45% | 217,212,192 |
| 2019-07-19 | 2019-07-17 | 3.117 | 70,179,288 | +139,589 | 2.47% | 218,721,378 |
| 2019-07-18 | 2019-07-16 | 3.134 | 70,039,699 | -269,828 | 2.46% | 219,472,673 |
| 2019-07-17 | 2019-07-15 | 3.100 | 70,309,527 | +20,616 | 2.47% | 217,936,373 |
| 2019-07-16 | 2019-07-12 | 3.083 | 70,288,911 | -133,473 | 2.47% | 216,681,910 |
| 2019-07-15 | 2019-07-11 | 3.100 | 70,422,384 | -43,789 | 2.48% | 218,286,193 |
| 2019-07-12 | 2019-07-10 | 3.083 | 70,466,173 | -96,798 | 2.48% | 217,228,362 |
| 2019-07-11 | 2019-07-09 | 3.083 | 70,562,971 | +120,629 | 2.48% | 217,526,764 |
| 2019-07-10 | 2019-07-08 | 3.100 | 70,442,342 | +67,305 | 2.48% | 218,348,056 |
| 2019-07-09 | 2019-07-05 | 3.117 | 70,375,037 | -1,181 | 2.47% | 219,331,451 |
| 2019-07-08 | 2019-07-04 | 3.100 | 70,376,218 | +132,246 | 2.47% | 218,143,093 |
| 2019-07-05 | 2019-07-03 | 3.117 | 70,243,972 | +5,904 | 2.47% | 218,922,973 |
| 2019-07-04 | 2019-07-02 | 3.100 | 70,238,068 | -40,146 | 2.47% | 217,714,874 |
| 2019-07-03 | 2019-06-28 | 3.117 | 70,278,214 | -12,988 | 2.47% | 219,029,692 |
| 2019-07-02 | 2019-06-27 | 3.100 | 70,291,202 | +243,238 | 2.47% | 217,879,572 |
| 2019-06-28 | 2019-06-26 | 3.100 | 70,047,964 | -406,893 | 2.46% | 217,125,614 |
| 2019-06-27 | 2019-06-25 | 3.117 | 70,454,857 | +96,823 | 2.48% | 219,580,219 |
| 2019-06-26 | 2019-06-24 | 3.117 | 70,358,034 | -281,611 | 2.47% | 219,278,460 |
| 2019-06-25 | 2019-06-21 | 3.150 | 70,639,645 | -505,370 | 2.48% | 222,549,132 |
| 2019-06-24 | 2019-06-20 | 3.167 | 71,145,015 | -72,027 | 2.50% | 225,346,354 |
| 2019-06-21 | 2019-06-19 | 3.117 | 71,217,042 | +2,744,097 | 2.50% | 221,955,651 |
| 2019-06-20 | 2019-06-18 | 3.100 | 68,472,945 | -454,278 | 2.41% | 212,243,574 |
| 2019-06-19 | 2019-06-17 | 3.083 | 68,927,223 | -1,270,424 | 2.42% | 212,484,191 |
| 2019-06-18 | 2019-06-14 | 3.100 | 70,197,647 | +1,901,616 | 2.47% | 217,589,582 |
| 2019-06-17 | 2019-06-13 | 3.134 | 68,296,031 | +28,351 | 2.40% | 214,008,808 |
| 2019-06-14 | 2019-06-12 | 3.150 | 68,267,680 | +36,609 | 2.40% | 215,076,292 |
| 2019-06-13 | 2019-06-11 | 3.167 | 68,231,071 | +96,227 | 2.40% | 216,116,660 |
| 2019-06-12 | 2019-06-10 | 3.150 | 68,134,844 | +1,795 | 2.39% | 214,657,795 |
| 2019-06-11 | 2019-06-06 | 3.117 | 68,133,049 | +121,619 | 2.39% | 212,344,052 |
| 2019-06-10 | 2019-06-05 | 3.150 | 68,011,430 | -8,142 | 2.39% | 214,268,981 |
| 2019-06-06 | 2019-06-04 | 3.167 | 68,019,572 | -92,100 | 2.39% | 215,446,754 |
| 2019-06-05 | 2019-06-03 | 3.066 | 68,111,672 | -28,368 | 2.39% | 208,816,383 |
| 2019-06-04 | 2019-05-31 | 3.117 | 68,140,040 | -60,960 | 2.39% | 212,365,840 |
| 2019-06-03 | 2019-05-30 | 3.134 | 68,201,000 | +3,692 | 2.40% | 213,711,023 |
| 2019-05-31 | 2019-05-29 | 3.184 | 68,197,308 | -273,288 | 2.40% | 217,164,851 |
| 2019-05-30 | 2019-05-28 | 3.167 | 68,470,596 | -1,488,864 | 2.41% | 216,875,337 |
| 2019-05-29 | 2019-05-27 | 3.134 | 69,959,460 | -30,566 | 2.46% | 219,221,240 |
| 2019-05-28 | 2019-05-24 | 3.235 | 69,990,026 | +28,332 | 2.46% | 226,430,005 |
| 2019-05-27 | 2019-05-23 | 3.117 | 69,961,694 | -23,615 | 2.46% | 218,043,223 |
| 2019-05-24 | 2019-05-22 | 3.117 | 69,985,309 | +777,561 | 2.46% | 218,116,822 |
| 2019-05-23 | 2019-05-21 | 3.184 | 69,207,748 | -310,454 | 2.43% | 220,382,457 |
| 2019-05-22 | 2019-05-20 | 3.134 | 69,518,202 | +4,001,103 | 2.44% | 217,838,538 |
| 2019-05-21 | 2019-05-17 | 3.269 | 65,517,099 | -117,714 | 2.30% | 214,178,771 |
| 2019-05-20 | 2019-05-16 | 3.388 | 65,634,813 | -561,751 | 2.31% | 222,345,683 |
| 2019-05-17 | 2019-05-15 | 3.286 | 66,196,564 | -3,911,542 | 2.33% | 217,521,220 |
| 2019-05-16 | 2019-05-14 | 3.574 | 70,108,106 | +263,433 | 2.46% | 250,561,963 |
| 2019-05-15 | 2019-05-10 | 7.594 | 69,844,673 | -4,841,160 | 2.45% | 530,434,445 |
| 2019-05-14 | 2019-05-09 | 7.617 | 74,685,833 | +17,814,529 | 2.63% | 568,878,679 |
| 2019-05-10 | 2019-05-08 | 7.662 | 56,871,304 | -37,385 | 2.65% | 435,741,872 |
| 2019-05-09 | 2019-05-07 | 7.684 | 56,908,689 | +194,491 | 2.65% | 437,306,987 |
| 2019-05-08 | 2019-05-06 | 7.594 | 56,714,198 | -43,507 | 2.64% | 430,715,227 |
| 2019-05-07 | 2019-05-03 | 7.684 | 56,757,705 | +335,577 | 2.65% | 436,146,772 |
| 2019-05-06 | 2019-05-02 | 7.572 | 56,422,128 | -301,750 | 2.63% | 427,229,362 |
| 2019-05-03 | 2019-04-30 | 7.460 | 56,723,878 | -142,744 | 2.64% | 423,141,604 |
| 2019-05-02 | 2019-04-29 | 7.437 | 56,866,622 | -214,479 | 2.65% | 422,928,697 |
| 2019-04-30 | 2019-04-26 | 7.437 | 57,081,101 | -156,886 | 2.66% | 424,523,821 |
| 2019-04-29 | 2019-04-25 | 7.415 | 57,237,987 | -288,844 | 2.67% | 424,404,540 |
| 2019-04-26 | 2019-04-24 | 7.460 | 57,526,831 | -110,270 | 2.68% | 429,131,371 |
| 2019-04-25 | 2019-04-23 | 7.460 | 57,637,101 | -70,516 | 2.69% | 429,953,949 |
| 2019-04-24 | 2019-04-18 | 7.392 | 57,707,617 | -78,330 | 2.69% | 426,590,096 |
| 2019-04-23 | 2019-04-17 | 7.370 | 57,785,947 | -72,100 | 2.69% | 425,870,746 |
| 2019-04-18 | 2019-04-16 | 7.347 | 57,858,047 | -165,006 | 2.70% | 425,102,102 |
| 2019-04-17 | 2019-04-15 | 7.325 | 58,023,053 | -68,992 | 2.71% | 425,010,741 |
| 2019-04-16 | 2019-04-12 | 7.347 | 58,092,045 | -27,371 | 2.71% | 426,821,362 |
| 2019-04-15 | 2019-04-11 | 7.325 | 58,119,416 | -86,118 | 2.71% | 425,716,587 |
| 2019-04-12 | 2019-04-10 | 7.325 | 58,205,534 | -48,067 | 2.71% | 426,347,389 |
| 2019-04-11 | 2019-04-09 | 7.370 | 58,253,601 | -48,956 | 2.72% | 429,317,261 |
| 2019-04-10 | 2019-04-08 | 7.325 | 58,302,557 | +241,267 | 2.72% | 427,058,069 |
| 2019-04-09 | 2019-04-04 | 7.302 | 58,061,290 | -111,265 | 2.71% | 423,986,249 |
| 2019-04-08 | 2019-04-03 | 7.325 | 58,172,555 | +76,025 | 2.71% | 426,105,823 |
| 2019-04-04 | 2019-04-02 | 7.347 | 58,096,530 | +186,925 | 2.71% | 426,854,315 |
| 2019-04-03 | 2019-04-01 | 7.347 | 57,909,605 | +88,122 | 2.70% | 425,480,916 |
| 2019-04-02 | 2019-03-29 | 7.505 | 57,821,483 | -13,352 | 2.70% | 433,927,748 |
| 2019-04-01 | 2019-03-28 | 7.482 | 57,834,835 | -890 | 2.70% | 432,728,465 |
| 2019-03-29 | 2019-03-27 | 7.482 | 57,835,725 | -73,880 | 2.70% | 432,735,124 |
| 2019-03-28 | 2019-03-26 | 7.505 | 57,909,605 | -44,506 | 2.70% | 434,589,070 |
| 2019-03-27 | 2019-03-25 | 7.392 | 57,954,111 | -265,256 | 2.70% | 428,412,245 |
| 2019-03-26 | 2019-03-22 | 7.325 | 58,219,367 | +31,155 | 2.71% | 426,448,714 |
| 2019-03-25 | 2019-03-21 | 7.347 | 58,188,212 | -60,529 | 2.71% | 427,527,933 |
| 2019-03-22 | 2019-03-20 | 7.347 | 58,248,741 | -8,901 | 2.72% | 427,972,659 |
| 2019-03-21 | 2019-03-19 | 7.257 | 58,257,642 | -81,001 | 2.72% | 422,802,118 |
| 2019-03-20 | 2019-03-18 | 7.235 | 58,338,643 | -38,275 | 2.72% | 422,079,174 |
| 2019-03-19 | 2019-03-15 | 7.145 | 58,376,918 | -152,680 | 2.72% | 417,109,434 |
| 2019-03-18 | 2019-03-14 | 7.168 | 58,529,598 | -367,218 | 2.73% | 419,515,445 |
| 2019-03-15 | 2019-03-13 | 7.145 | 58,896,816 | -300,485 | 2.75% | 420,824,162 |
| 2019-03-14 | 2019-03-12 | 7.123 | 59,197,301 | -413,015 | 2.76% | 421,641,062 |
| 2019-03-13 | 2019-03-11 | 7.100 | 59,610,316 | +40,945 | 2.78% | 423,243,441 |
| 2019-03-12 | 2019-03-08 | 7.145 | 59,569,371 | +614,183 | 2.78% | 425,629,640 |
| 2019-03-11 | 2019-03-07 | 7.145 | 58,955,188 | +965,779 | 2.75% | 421,241,236 |
| 2019-03-08 | 2019-03-06 | 7.145 | 57,989,409 | +742,360 | 2.70% | 414,340,640 |
| 2019-03-07 | 2019-03-05 | 7.033 | 57,247,049 | +1,858,569 | 2.67% | 402,605,007 |
| 2019-03-06 | 2019-03-04 | 7.100 | 55,388,480 | -80,111 | 2.58% | 393,267,683 |
| 2019-03-05 | 2019-03-01 | 7.280 | 55,468,591 | -12,461 | 2.59% | 403,807,029 |
| 2019-03-04 | 2019-02-28 | 6.965 | 55,481,052 | +66,759 | 2.59% | 386,445,372 |
| 2019-03-01 | 2019-02-27 | 6.898 | 55,414,293 | -14,242 | 2.58% | 382,245,078 |
| 2019-02-28 | 2019-02-26 | 7.100 | 55,428,535 | +64,088 | 2.58% | 393,552,080 |
| 2019-02-27 | 2019-02-25 | 7.235 | 55,364,447 | +15,128 | 2.58% | 400,560,913 |
| 2019-02-26 | 2019-02-22 | 7.168 | 55,349,319 | -8,011 | 2.58% | 396,720,547 |
| 2019-02-25 | 2019-02-21 | 7.213 | 55,357,330 | +44,506 | 2.58% | 399,265,603 |
| 2019-02-22 | 2019-02-20 | 7.190 | 55,312,824 | -5,340 | 2.58% | 397,701,785 |
| 2019-02-21 | 2019-02-19 | 7.168 | 55,318,164 | -20,473 | 2.58% | 396,497,242 |
| 2019-02-20 | 2019-02-18 | 7.123 | 55,338,637 | -4,451 | 2.58% | 394,157,187 |
| 2019-02-19 | 2019-02-15 | 7.100 | 55,343,088 | -6,231 | 2.58% | 392,945,392 |
| 2019-02-18 | 2019-02-14 | 7.123 | 55,349,319 | -5,340 | 2.58% | 394,233,271 |
| 2019-02-15 | 2019-02-13 | 7.168 | 55,354,659 | -53,407 | 2.58% | 396,758,822 |
| 2019-02-14 | 2019-02-12 | 7.123 | 55,408,066 | +69,429 | 2.58% | 394,651,705 |
| 2019-02-13 | 2019-02-11 | 6.988 | 55,338,637 | +890 | 2.58% | 386,696,799 |
| 2019-02-12 | 2019-02-08 | 6.943 | 55,337,747 | +25,813 | 2.58% | 384,203,824 |
| 2019-02-11 | 2019-02-04 | 6.965 | 55,311,934 | +168,233 | 2.58% | 385,267,405 |
| 2019-02-08 | 2019-01-31 | 6.965 | 55,143,701 | -153,991 | 2.57% | 384,095,602 |
| 2019-02-01 | 2019-01-30 | 6.988 | 55,297,692 | +53,408 | 2.58% | 386,410,682 |
| 2019-01-31 | 2019-01-29 | 7.010 | 55,244,284 | -26,704 | 2.58% | 387,278,755 |
| 2019-01-30 | 2019-01-28 | 6.965 | 55,270,988 | -6,231 | 2.58% | 384,982,201 |
| 2019-01-29 | 2019-01-25 | 6.898 | 55,277,219 | +15,132 | 2.58% | 381,299,548 |
| 2019-01-28 | 2019-01-24 | 6.875 | 55,262,087 | -25,813 | 2.58% | 379,953,490 |
| 2019-01-25 | 2019-01-23 | 6.898 | 55,287,900 | +61,244 | 2.58% | 381,373,225 |
| 2019-01-24 | 2019-01-22 | 6.898 | 55,226,656 | -17,797 | 2.58% | 380,950,767 |
| 2019-01-23 | 2019-01-21 | 6.988 | 55,244,453 | +26,704 | 2.58% | 386,038,657 |
| 2019-01-22 | 2019-01-18 | 7.010 | 55,217,749 | -18,693 | 2.57% | 387,092,736 |
| 2019-01-21 | 2019-01-17 | 7.033 | 55,236,442 | +11,572 | 2.58% | 388,464,882 |
| 2019-01-18 | 2019-01-16 | 7.055 | 55,224,870 | -7,566 | 2.57% | 389,624,340 |
| 2019-01-17 | 2019-01-15 | 6.965 | 55,232,436 | +30,264 | 2.58% | 384,713,673 |
| 2019-01-16 | 2019-01-14 | 6.898 | 55,202,172 | +11,572 | 2.57% | 380,781,878 |
| 2019-01-15 | 2019-01-11 | 6.988 | 55,190,600 | +1,324,497 | 2.57% | 385,662,342 |
| 2019-01-14 | 2019-01-10 | 6.853 | 53,866,103 | -57,858 | 2.51% | 369,145,116 |
| 2019-01-11 | 2019-01-09 | 6.943 | 53,923,961 | -126,397 | 2.51% | 374,388,065 |
| 2019-01-10 | 2019-01-08 | 6.965 | 54,050,358 | -91,677 | 2.52% | 376,480,077 |
| 2019-01-09 | 2019-01-07 | 6.853 | 54,142,035 | -46,287 | 2.52% | 371,036,081 |
| 2019-01-08 | 2019-01-04 | 6.831 | 54,188,322 | +13,352 | 2.53% | 370,135,735 |
| 2019-01-07 | 2019-01-03 | 6.583 | 54,174,970 | +53,407 | 2.53% | 356,654,764 |
| 2019-01-04 | 2019-01-02 | 6.583 | 54,121,563 | +71,210 | 2.52% | 356,303,165 |
| 2019-01-03 | 2018-12-31 | 6.561 | 54,050,353 | -589,088 | 2.52% | 354,619,910 |
| 2019-01-02 | 2018-12-27 | 6.538 | 54,639,441 | -281,278 | 2.55% | 357,257,180 |
| 2018-12-28 | 2018-12-24 | 6.561 | 54,920,719 | -1,054,490 | 2.56% | 360,330,310 |
| 2018-12-21 | 2018-12-19 | 6.696 | 55,975,209 | +15,132 | 2.61% | 374,794,939 |
| 2018-12-20 | 2018-12-18 | 7.033 | 55,960,077 | -19,583 | 2.61% | 393,554,036 |
| 2018-12-19 | 2018-12-17 | 7.010 | 55,979,660 | +1,273,539 | 2.61% | 392,433,958 |
| 2018-12-18 | 2018-12-14 | 7.033 | 54,706,121 | -7,121 | 2.55% | 384,735,259 |
| 2018-12-17 | 2018-12-13 | 6.965 | 54,713,242 | -110,352 | 2.55% | 381,097,301 |
| 2018-12-14 | 2018-12-12 | 6.965 | 54,823,594 | +57,835 | 2.56% | 381,865,942 |
| 2018-12-13 | 2018-12-11 | 6.965 | 54,765,759 | +181,593 | 2.55% | 381,463,101 |
| 2018-12-12 | 2018-12-10 | 6.875 | 54,584,166 | +139,741 | 2.55% | 375,292,457 |
| 2018-12-11 | 2018-12-07 | 6.831 | 54,444,425 | -56,951 | 2.54% | 371,885,058 |
| 2018-12-10 | 2018-12-06 | 6.875 | 54,501,376 | +6,213 | 2.54% | 374,723,236 |
| 2018-12-07 | 2018-12-05 | 6.898 | 54,495,163 | +5,195,850 | 2.54% | 375,904,964 |
| 2018-12-06 | 2018-12-04 | 6.651 | 49,299,313 | +376,520 | 2.30% | 327,879,533 |
| 2018-12-05 | 2018-12-03 | 6.561 | 48,922,793 | -57,358 | 2.28% | 320,978,412 |
| 2018-12-04 | 2018-11-30 | 6.606 | 48,980,151 | -76,510 | 2.28% | 323,555,793 |
| 2018-12-03 | 2018-11-29 | 6.538 | 49,056,661 | +1,780 | 2.29% | 320,754,460 |
| 2018-11-30 | 2018-11-28 | 6.583 | 49,054,881 | +78,727 | 2.29% | 322,947,239 |
| 2018-11-29 | 2018-11-27 | 6.561 | 48,976,154 | -890 | 2.28% | 321,328,509 |
| 2018-11-28 | 2018-11-26 | 6.494 | 48,977,044 | +11,571 | 2.28% | 318,032,968 |
| 2018-11-27 | 2018-11-23 | 6.538 | 48,965,473 | +12,462 | 2.28% | 320,158,232 |
| 2018-11-26 | 2018-11-22 | 6.516 | 48,953,011 | +92,573 | 2.28% | 318,976,830 |
| 2018-11-23 | 2018-11-21 | 6.516 | 48,860,438 | -16,913 | 2.28% | 318,373,626 |
| 2018-11-22 | 2018-11-20 | 6.561 | 48,877,351 | +55,188 | 2.28% | 320,680,271 |
| 2018-11-21 | 2018-11-19 | 6.561 | 48,822,163 | +4,450 | 2.28% | 320,318,187 |
| 2018-11-20 | 2018-11-16 | 6.561 | 48,817,713 | +6,231 | 2.28% | 320,288,991 |
| 2018-11-19 | 2018-11-15 | 6.561 | 48,811,482 | +26,980 | 2.28% | 320,248,110 |
| 2018-11-16 | 2018-11-14 | 6.561 | 48,784,502 | +1,780 | 2.27% | 320,071,096 |
| 2018-11-15 | 2018-11-13 | 6.583 | 48,782,722 | -4,451 | 2.27% | 321,155,512 |
| 2018-11-14 | 2018-11-12 | 6.583 | 48,787,173 | +750,648 | 2.27% | 321,184,814 |
| 2018-11-13 | 2018-11-09 | 6.538 | 48,036,525 | -24,924 | 2.24% | 314,084,353 |
| 2018-11-12 | 2018-11-08 | 6.516 | 48,061,449 | +52,517 | 2.24% | 313,167,430 |
| 2018-11-09 | 2018-11-07 | 6.651 | 48,008,932 | +29,374 | 2.24% | 319,297,476 |
| 2018-11-08 | 2018-11-06 | 6.494 | 47,979,558 | +67,046 | 2.24% | 311,555,782 |
| 2018-11-07 | 2018-11-05 | 6.471 | 47,912,512 | +5,528 | 2.23% | 310,043,877 |
| 2018-11-06 | 2018-11-02 | 6.516 | 47,906,984 | +32,044 | 2.23% | 312,160,939 |
| 2018-11-05 | 2018-11-01 | 6.516 | 47,874,940 | +35,605 | 2.23% | 311,952,141 |
| 2018-11-02 | 2018-10-31 | 6.494 | 47,839,335 | +1,865,690 | 2.23% | 310,645,242 |
| 2018-11-01 | 2018-10-30 | 6.471 | 45,973,645 | +2,671 | 2.14% | 297,497,387 |
| 2018-10-31 | 2018-10-29 | 6.494 | 45,970,974 | +141,529 | 2.14% | 298,513,020 |
| 2018-10-30 | 2018-10-26 | 6.471 | 45,829,445 | -72,100 | 2.14% | 296,564,263 |
| 2018-10-29 | 2018-10-25 | 6.494 | 45,901,545 | +66,759 | 2.14% | 298,062,182 |
| 2018-10-26 | 2018-10-24 | 6.628 | 45,834,786 | -20,591 | 2.14% | 303,807,824 |
| 2018-10-25 | 2018-10-23 | 6.628 | 45,855,377 | +682,971 | 2.14% | 303,944,308 |
| 2018-10-24 | 2018-10-22 | 6.696 | 45,172,406 | +226,980 | 2.11% | 302,462,277 |
| 2018-10-23 | 2018-10-19 | 6.718 | 44,945,426 | +153,991 | 2.10% | 301,952,354 |
| 2018-10-22 | 2018-10-18 | 6.651 | 44,791,435 | +57,858 | 2.09% | 297,898,569 |
| 2018-10-19 | 2018-10-16 | 6.583 | 44,733,577 | +51,626 | 2.09% | 294,498,425 |
| 2018-10-18 | 2018-10-15 | 6.651 | 44,681,951 | -12,512 | 2.08% | 297,170,414 |
| 2018-10-16 | 2018-10-12 | 6.651 | 44,694,463 | -1,879,081 | 2.08% | 297,253,628 |
| 2018-10-15 | 2018-10-11 | 6.696 | 46,573,544 | -327,946 | 2.17% | 311,843,920 |
| 2018-10-12 | 2018-10-10 | 6.718 | 46,901,490 | +279,497 | 2.19% | 315,093,582 |
| 2018-10-11 | 2018-10-09 | 6.673 | 46,621,993 | +64,979 | 2.17% | 311,120,776 |
| 2018-10-10 | 2018-10-08 | 6.718 | 46,557,014 | +85,671 | 2.17% | 312,779,324 |
| 2018-10-09 | 2018-10-05 | 6.786 | 46,471,343 | -333 | 2.17% | 315,336,248 |
| 2018-10-08 | 2018-10-04 | 6.875 | 46,471,676 | -2,559 | 2.17% | 319,515,177 |
| 2018-10-05 | 2018-10-03 | 6.875 | 46,474,235 | +1,182,969 | 2.17% | 319,532,771 |
| 2018-10-04 | 2018-10-02 | 6.898 | 45,291,266 | +94,352 | 2.11% | 312,416,934 |
| 2018-10-03 | 2018-09-28 | 6.943 | 45,196,914 | +1,665,770 | 2.11% | 313,797,148 |
| 2018-10-02 | 2018-09-27 | 6.875 | 43,531,144 | +445,950 | 2.03% | 299,297,602 |
| 2018-09-28 | 2018-09-26 | 6.875 | 43,085,194 | +85,451 | 2.01% | 296,231,480 |
| 2018-09-27 | 2018-09-24 | 6.831 | 42,999,743 | +78,580 | 2.00% | 293,711,650 |
| 2018-09-26 | 2018-09-21 | 6.920 | 42,921,163 | -192,354 | 2.00% | 297,032,471 |
| 2018-09-24 | 2018-09-20 | 6.898 | 43,113,517 | -161,557 | 2.01% | 297,394,928 |
| 2018-09-21 | 2018-09-19 | 6.651 | 43,275,074 | +64,979 | 2.02% | 287,813,566 |
| 2018-09-20 | 2018-09-18 | 6.628 | 43,210,095 | +128,177 | 2.01% | 286,410,521 |
| 2018-09-19 | 2018-09-17 | 6.651 | 43,081,918 | +99,780 | 2.01% | 286,528,925 |
| 2018-09-18 | 2018-09-14 | 6.336 | 42,982,138 | -10,986 | 2.00% | 272,344,652 |
| 2018-09-17 | 2018-09-13 | 6.381 | 42,993,124 | +37,385 | 2.00% | 274,346,278 |
| 2018-09-14 | 2018-09-12 | 6.404 | 42,955,739 | +54,297 | 2.00% | 275,072,886 |
| 2018-09-13 | 2018-09-11 | 6.224 | 42,901,442 | -169,567 | 2.00% | 267,013,604 |
| 2018-09-12 | 2018-09-10 | 6.314 | 43,071,009 | -23,894 | 2.01% | 271,940,001 |
| 2018-09-11 | 2018-09-07 | 6.404 | 43,094,903 | +3,560 | 2.01% | 275,964,042 |
| 2018-09-10 | 2018-09-06 | 6.404 | 43,091,343 | -125,952 | 2.01% | 275,941,245 |
| 2018-09-07 | 2018-09-05 | 6.426 | 43,217,295 | +47,177 | 2.02% | 277,718,841 |
| 2018-09-06 | 2018-09-04 | 6.426 | 43,170,118 | +88,172 | 2.01% | 277,415,676 |
| 2018-09-05 | 2018-09-03 | 6.426 | 43,081,946 | +106,242 | 2.01% | 276,849,074 |
| 2018-09-04 | 2018-08-31 | 6.359 | 42,975,704 | -111,710 | 2.00% | 273,269,502 |
| 2018-09-03 | 2018-08-30 | 6.336 | 43,087,414 | +12,461 | 2.01% | 273,011,705 |
| 2018-08-31 | 2018-08-29 | 6.359 | 43,074,953 | +18,693 | 2.01% | 273,900,596 |
| 2018-08-30 | 2018-08-28 | 6.381 | 43,056,260 | +45,396 | 2.01% | 274,749,160 |
| 2018-08-29 | 2018-08-27 | 6.404 | 43,010,864 | -18,692 | 2.01% | 275,425,887 |
| 2018-08-28 | 2018-08-24 | 6.404 | 43,029,556 | +552,117 | 2.01% | 275,545,584 |
| 2018-08-27 | 2018-08-23 | 6.426 | 42,477,439 | +668,339 | 1.98% | 272,964,449 |
| 2018-08-24 | 2018-08-22 | 6.426 | 41,809,100 | +4,450 | 1.95% | 268,669,633 |
| 2018-08-23 | 2018-08-21 | 6.497 | 41,804,650 | +20,473 | 1.95% | 271,584,788 |
| 2018-08-22 | 2018-08-20 | 6.542 | 41,784,177 | -159,920 | 1.95% | 273,350,049 |
| 2018-08-21 | 2018-08-17 | 6.497 | 41,944,097 | -120,625 | 1.98% | 272,490,708 |
| 2018-08-20 | 2018-08-16 | 6.451 | 42,064,722 | +2,474 | 1.98% | 271,363,342 |
| 2018-08-17 | 2018-08-15 | 6.497 | 42,062,248 | -44,904 | 1.98% | 273,258,279 |
| 2018-08-16 | 2018-08-14 | 6.519 | 42,107,152 | -30,816 | 1.98% | 274,506,467 |
| 2018-08-15 | 2018-08-13 | 6.565 | 42,137,968 | -12,327 | 1.99% | 276,621,701 |
| 2018-08-14 | 2018-08-10 | 6.565 | 42,150,295 | -125,907 | 1.99% | 276,702,623 |
| 2018-08-13 | 2018-08-09 | 6.610 | 42,276,202 | +226,281 | 1.99% | 279,449,778 |
| 2018-08-10 | 2018-08-08 | 6.610 | 42,049,921 | +25,886 | 1.98% | 277,954,039 |
| 2018-08-09 | 2018-08-07 | 6.565 | 42,024,035 | +1,206,181 | 1.98% | 275,873,769 |
| 2018-08-08 | 2018-08-06 | 6.542 | 40,817,854 | +26,335 | 1.92% | 267,028,411 |
| 2018-08-07 | 2018-08-03 | 6.428 | 40,791,519 | +1,513,045 | 1.92% | 262,223,210 |
| 2018-08-06 | 2018-08-02 | 6.383 | 39,278,474 | +2,162,251 | 1.85% | 250,712,358 |
| 2018-08-03 | 2018-08-01 | 6.428 | 37,116,223 | +640,293 | 1.75% | 238,597,026 |
| 2018-08-02 | 2018-07-31 | 6.383 | 36,475,930 | -430,551 | 1.72% | 232,823,873 |
| 2018-08-01 | 2018-07-30 | 6.406 | 36,906,481 | -93,330 | 1.74% | 236,410,391 |
| 2018-07-31 | 2018-07-27 | 6.406 | 36,999,811 | +114,462 | 1.74% | 237,008,231 |
| 2018-07-30 | 2018-07-26 | 6.406 | 36,885,349 | -205,150 | 1.74% | 236,275,027 |
| 2018-07-27 | 2018-07-25 | 6.610 | 37,090,499 | -397,973 | 1.75% | 245,171,780 |
| 2018-07-26 | 2018-07-24 | 6.474 | 37,488,472 | +30,816 | 1.77% | 242,693,092 |
| 2018-07-25 | 2018-07-23 | 6.542 | 37,457,656 | -26,414 | 1.77% | 245,046,159 |
| 2018-07-24 | 2018-07-20 | 6.565 | 37,484,070 | -831,165 | 1.77% | 246,070,413 |
| 2018-07-23 | 2018-07-19 | 6.497 | 38,315,235 | +56,351 | 1.81% | 248,915,730 |
| 2018-07-20 | 2018-07-18 | 6.565 | 38,258,884 | +49,306 | 1.80% | 251,156,809 |
| 2018-07-19 | 2018-07-17 | 6.587 | 38,209,578 | -29,056 | 1.80% | 251,701,066 |
| 2018-07-18 | 2018-07-16 | 6.610 | 38,238,634 | -13,744 | 1.80% | 252,761,063 |
| 2018-07-17 | 2018-07-13 | 6.542 | 38,252,378 | +1,330,392 | 1.80% | 250,245,192 |
| 2018-07-16 | 2018-07-12 | 6.474 | 36,921,986 | +78,362 | 1.74% | 239,025,772 |
| 2018-07-13 | 2018-07-11 | 6.497 | 36,843,624 | -73,960 | 1.74% | 239,355,378 |
| 2018-07-12 | 2018-07-10 | 6.428 | 36,917,584 | -880 | 1.74% | 237,320,100 |
| 2018-07-11 | 2018-07-09 | 6.451 | 36,918,464 | -40,708 | 1.74% | 238,164,364 |
| 2018-07-10 | 2018-07-06 | 6.474 | 36,959,172 | -17,087 | 1.74% | 239,266,506 |
| 2018-07-09 | 2018-07-05 | 6.338 | 36,976,259 | +7,184 | 1.74% | 234,337,606 |
| 2018-07-06 | 2018-07-04 | 6.315 | 36,969,075 | -166,409 | 1.74% | 233,452,321 |
| 2018-07-05 | 2018-07-03 | 6.224 | 37,135,484 | +157,459 | 1.75% | 231,129,014 |
| 2018-07-04 | 2018-06-29 | 6.292 | 36,978,025 | +169,930 | 1.74% | 232,668,878 |
| 2018-07-03 | 2018-06-28 | 6.269 | 36,808,095 | +37,674 | 1.74% | 230,763,564 |
| 2018-06-29 | 2018-06-27 | 6.269 | 36,770,421 | +301,121 | 1.73% | 230,527,372 |
| 2018-06-28 | 2018-06-26 | 6.315 | 36,469,300 | +30,376 | 1.72% | 230,296,341 |
| 2018-06-27 | 2018-06-25 | 6.360 | 36,438,924 | +136,033 | 1.72% | 231,759,951 |
| 2018-06-26 | 2018-06-22 | 6.360 | 36,302,891 | +4,402 | 1.71% | 230,894,750 |
| 2018-06-25 | 2018-06-21 | 6.406 | 36,298,489 | +363,635 | 1.71% | 232,515,801 |
| 2018-06-22 | 2018-06-20 | 6.383 | 35,934,854 | +545,793 | 1.69% | 229,370,214 |
| 2018-06-21 | 2018-06-19 | 6.406 | 35,389,061 | +290,776 | 1.67% | 226,690,314 |
| 2018-06-20 | 2018-06-15 | 6.474 | 35,098,285 | +73,960 | 1.65% | 227,219,485 |
| 2018-06-19 | 2018-06-14 | 6.633 | 35,024,325 | +52,828 | 1.65% | 232,309,752 |
| 2018-06-15 | 2018-06-13 | 6.519 | 34,971,497 | +120,624 | 1.65% | 227,987,447 |
| 2018-06-14 | 2018-06-12 | 6.497 | 34,850,873 | -3,521 | 1.64% | 226,409,429 |
| 2018-06-13 | 2018-06-11 | 6.519 | 34,854,394 | +68,676 | 1.64% | 227,224,025 |
| 2018-06-12 | 2018-06-08 | 6.451 | 34,785,718 | +735,204 | 1.64% | 224,405,826 |
| 2018-06-11 | 2018-06-07 | 6.474 | 34,050,514 | +257,097 | 1.61% | 220,436,419 |
| 2018-06-08 | 2018-06-06 | 6.474 | 33,793,417 | +603,563 | 1.59% | 218,772,023 |
| 2018-06-07 | 2018-06-05 | 6.428 | 33,189,854 | +171,692 | 1.56% | 213,356,851 |
| 2018-06-06 | 2018-06-04 | 6.383 | 33,018,162 | +685,007 | 1.56% | 210,753,128 |
| 2018-06-05 | 2018-06-01 | 6.360 | 32,333,155 | +101,441 | 1.52% | 205,646,315 |
| 2018-06-04 | 2018-05-31 | 6.360 | 32,231,714 | -129,429 | 1.52% | 205,001,127 |
| 2018-06-01 | 2018-05-30 | 6.292 | 32,361,143 | +434,073 | 1.53% | 203,619,064 |
| 2018-05-31 | 2018-05-29 | 6.360 | 31,927,070 | +44,023 | 1.50% | 203,063,520 |
| 2018-05-30 | 2018-05-28 | 6.338 | 31,883,047 | +357,284 | 1.50% | 202,059,297 |
| 2018-05-29 | 2018-05-25 | 6.338 | 31,525,763 | -15,849 | 1.49% | 199,795,004 |
| 2018-05-28 | 2018-05-24 | 6.360 | 31,541,612 | +168,170 | 1.49% | 200,611,919 |
| 2018-05-25 | 2018-05-23 | 6.360 | 31,373,442 | +2,525,177 | 1.48% | 199,542,319 |
| 2018-05-24 | 2018-05-21 | 6.406 | 28,848,265 | -22,023 | 1.36% | 184,792,194 |
| 2018-05-23 | 2018-05-18 | 6.360 | 28,870,288 | +31,697 | 1.36% | 183,621,683 |
| 2018-05-21 | 2018-05-17 | 6.360 | 28,838,591 | +15,848 | 1.36% | 183,420,083 |
| 2018-05-18 | 2018-05-16 | 6.383 | 28,822,743 | +58,118 | 1.36% | 183,973,997 |
| 2018-05-17 | 2018-05-15 | 6.406 | 28,764,625 | +44,024 | 1.36% | 184,256,425 |
| 2018-05-16 | 2018-05-14 | 6.406 | 28,720,601 | +3,522 | 1.35% | 183,974,422 |
| 2018-05-15 | 2018-05-11 | 6.383 | 28,717,079 | +257,874 | 1.35% | 183,299,550 |
| 2018-05-14 | 2018-05-10 | 6.624 | 28,459,205 | +40,047 | 1.34% | 188,521,026 |
| 2018-05-11 | 2018-05-09 | 6.670 | 28,419,158 | +535,138 | 1.34% | 189,567,631 |
| 2018-05-10 | 2018-05-08 | 6.624 | 27,884,020 | +4,524,316 | 1.34% | 184,710,854 |
| 2018-05-09 | 2018-05-07 | 6.624 | 23,359,704 | +912,184 | 1.12% | 154,740,632 |
| 2018-05-08 | 2018-05-04 | 6.647 | 22,447,520 | -3,433 | 1.08% | 149,216,204 |
| 2018-05-07 | 2018-05-03 | 6.832 | 22,450,953 | +3,466 | 1.08% | 153,384,553 |
| 2018-05-04 | 2018-05-02 | 6.809 | 22,447,487 | -36,394 | 1.08% | 152,842,762 |
| 2018-05-03 | 2018-04-30 | 6.693 | 22,483,881 | -314,465 | 1.08% | 150,495,810 |
| 2018-05-02 | 2018-04-27 | 6.693 | 22,798,346 | +807,590 | 1.09% | 152,600,681 |
| 2018-04-30 | 2018-04-26 | 6.532 | 21,990,756 | -1,084,659 | 1.05% | 143,642,094 |
| 2018-04-27 | 2018-04-25 | 6.509 | 23,075,415 | +100,516 | 1.11% | 150,194,407 |
| 2018-04-26 | 2018-04-24 | 6.532 | 22,974,899 | -86,061 | 1.10% | 150,070,448 |
| 2018-04-25 | 2018-04-23 | 6.486 | 23,060,960 | -5,875 | 1.10% | 149,568,051 |
| 2018-04-24 | 2018-04-20 | 6.486 | 23,066,835 | +274,110 | 1.10% | 149,606,155 |
| 2018-04-23 | 2018-04-19 | 6.509 | 22,792,725 | -53,724 | 1.09% | 148,354,421 |
| 2018-04-20 | 2018-04-18 | 6.486 | 22,846,449 | -251,013 | 1.09% | 148,176,783 |
| 2018-04-19 | 2018-04-17 | 6.486 | 23,097,462 | +565,543 | 1.11% | 149,804,795 |
| 2018-04-18 | 2018-04-16 | 6.440 | 22,531,919 | +302,413 | 1.08% | 145,096,694 |
| 2018-04-17 | 2018-04-13 | 6.417 | 22,229,506 | -19,063 | 1.06% | 142,636,194 |
| 2018-04-16 | 2018-04-12 | 6.393 | 22,248,569 | -12,174 | 1.07% | 142,244,992 |
| 2018-04-13 | 2018-04-11 | 6.370 | 22,260,743 | +542,437 | 1.07% | 141,809,025 |
| 2018-04-12 | 2018-04-10 | 6.370 | 21,718,306 | -89,251 | 1.04% | 138,353,504 |
| 2018-04-11 | 2018-04-09 | 6.393 | 21,807,557 | -304,762 | 1.04% | 139,425,406 |
| 2018-04-10 | 2018-04-06 | 6.417 | 22,112,319 | -196,698 | 1.06% | 141,884,260 |
| 2018-04-09 | 2018-04-04 | 6.347 | 22,309,017 | +62,389 | 1.07% | 141,601,633 |
| 2018-04-06 | 2018-04-03 | 6.370 | 22,246,628 | -662,878 | 1.07% | 141,719,107 |
| 2018-04-04 | 2018-03-29 | 6.370 | 22,909,506 | -1,007,560 | 1.10% | 145,941,881 |
| 2018-04-03 | 2018-03-28 | 6.347 | 23,917,066 | -514,709 | 1.15% | 151,808,374 |
| 2018-03-29 | 2018-03-27 | 6.370 | 24,431,775 | -1,300,792 | 1.17% | 155,639,288 |
| 2018-03-28 | 2018-03-26 | 6.347 | 25,732,567 | -2,030,429 | 1.23% | 163,331,872 |
| 2018-03-27 | 2018-03-23 | 6.347 | 27,762,996 | +65,855 | 1.33% | 176,219,578 |
| 2018-03-26 | 2018-03-22 | 6.440 | 27,697,141 | -123,394 | 1.33% | 178,358,692 |
| 2018-03-23 | 2018-03-21 | 6.440 | 27,820,535 | +88,081 | 1.33% | 179,153,301 |
| 2018-03-22 | 2018-03-20 | 6.486 | 27,732,454 | -615,311 | 1.33% | 179,866,281 |
| 2018-03-21 | 2018-03-19 | 6.509 | 28,347,765 | -216,715 | 1.36% | 184,511,341 |
| 2018-03-20 | 2018-03-16 | 6.555 | 28,564,480 | +56,166 | 1.37% | 187,240,501 |
| 2018-03-19 | 2018-03-15 | 6.347 | 28,508,314 | +61,813 | 1.37% | 180,950,322 |
| 2018-03-16 | 2018-03-14 | 6.324 | 28,446,501 | -1,148,909 | 1.36% | 179,901,403 |
| 2018-03-15 | 2018-03-13 | 6.370 | 29,595,410 | -2,173,213 | 1.42% | 188,533,520 |
| 2018-03-14 | 2018-03-12 | 6.440 | 31,768,623 | -765,131 | 1.52% | 204,577,434 |
| 2018-03-13 | 2018-03-09 | 6.393 | 32,533,754 | -89,251 | 1.56% | 208,002,752 |
| 2018-03-12 | 2018-03-08 | 6.393 | 32,623,005 | +2,668,851 | 1.56% | 208,573,373 |
| 2018-03-09 | 2018-03-07 | 6.370 | 29,954,154 | -428,041 | 1.43% | 190,818,850 |
| 2018-03-08 | 2018-03-06 | 6.417 | 30,382,195 | -205,363 | 1.46% | 194,948,131 |
| 2018-03-07 | 2018-03-05 | 6.440 | 30,587,558 | -44,463 | 1.47% | 196,971,840 |
| 2018-03-06 | 2018-03-02 | 6.486 | 30,632,021 | -237,623 | 1.47% | 198,672,201 |
| 2018-03-05 | 2018-03-01 | 6.555 | 30,869,644 | -31,216 | 1.48% | 202,350,878 |
| 2018-03-02 | 2018-02-28 | 6.463 | 30,900,860 | +565 | 1.48% | 199,702,605 |
| 2018-03-01 | 2018-02-27 | 6.578 | 30,900,295 | -11,408,514 | 1.48% | 203,265,007 |
| 2018-02-28 | 2018-02-26 | 7.709 | 42,308,809 | -749,594 | 2.03% | 326,161,278 |
| 2018-02-27 | 2018-02-23 | 7.894 | 43,058,403 | +99,649 | 2.06% | 339,890,603 |
| 2018-02-26 | 2018-02-22 | 7.986 | 42,958,754 | -1,200,986 | 2.06% | 343,070,131 |
| 2018-02-23 | 2018-02-21 | 7.871 | 44,159,740 | +97,482 | 2.12% | 347,564,987 |
| 2018-02-22 | 2018-02-20 | 7.801 | 44,062,258 | -13,431 | 2.11% | 343,746,736 |
| 2018-02-21 | 2018-02-15 | 7.686 | 44,075,689 | +102,249 | 2.11% | 338,764,955 |
| 2018-02-20 | 2018-02-13 | 7.547 | 43,973,440 | -1,463,107 | 2.11% | 331,889,358 |
| 2018-02-14 | 2018-02-12 | 7.524 | 45,436,547 | -728,865 | 2.18% | 341,883,430 |
| 2018-02-13 | 2018-02-09 | 7.409 | 46,165,412 | +1,298,902 | 2.21% | 342,039,987 |
| 2018-02-12 | 2018-02-08 | 7.409 | 44,866,510 | -303,886 | 2.15% | 332,416,409 |
| 2018-02-09 | 2018-02-07 | 7.317 | 45,170,396 | +1,275,652 | 2.16% | 330,497,587 |
| 2018-02-08 | 2018-02-06 | 7.247 | 43,894,744 | -928,901 | 2.10% | 318,124,635 |
| 2018-02-07 | 2018-02-05 | 7.663 | 44,823,645 | -2,112,199 | 2.15% | 343,479,156 |
| 2018-02-06 | 2018-02-02 | 7.524 | 46,935,844 | +120,445 | 2.25% | 353,164,763 |
| 2018-02-05 | 2018-02-01 | 7.294 | 46,815,399 | +106,553 | 2.24% | 341,453,009 |
| 2018-02-02 | 2018-01-31 | 7.340 | 46,708,846 | -279,116 | 2.24% | 342,832,030 |
| 2018-02-01 | 2018-01-30 | 7.271 | 46,987,962 | -346,605 | 2.25% | 341,627,085 |
| 2018-01-31 | 2018-01-29 | 7.317 | 47,334,567 | -288,053 | 2.27% | 346,332,146 |
| 2018-01-30 | 2018-01-26 | 7.409 | 47,622,620 | +647,285 | 2.28% | 352,836,455 |
| 2018-01-29 | 2018-01-25 | 7.294 | 46,975,335 | -477,951 | 2.25% | 342,619,519 |
| 2018-01-26 | 2018-01-24 | 7.271 | 47,453,286 | -136,485 | 2.27% | 345,010,234 |
| 2018-01-25 | 2018-01-23 | 7.271 | 47,589,771 | -372,484 | 2.28% | 346,002,552 |
| 2018-01-24 | 2018-01-22 | 7.271 | 47,962,255 | +114,380 | 2.30% | 348,710,706 |
| 2018-01-23 | 2018-01-19 | 7.294 | 47,847,875 | -74,745 | 2.29% | 348,983,481 |
| 2018-01-22 | 2018-01-18 | 7.294 | 47,922,620 | +331,441 | 2.30% | 349,528,642 |
| 2018-01-19 | 2018-01-17 | 7.294 | 47,591,179 | -1,782,338 | 2.28% | 347,111,242 |
| 2018-01-18 | 2018-01-16 | 7.271 | 49,373,517 | -6,066 | 2.36% | 358,971,319 |
| 2018-01-17 | 2018-01-15 | 7.247 | 49,379,583 | -339,040 | 2.37% | 357,875,691 |
| 2018-01-16 | 2018-01-12 | 7.294 | 49,718,623 | -282,050 | 2.38% | 362,627,977 |
| 2018-01-15 | 2018-01-11 | 7.271 | 50,000,673 | -708,807 | 2.39% | 363,531,072 |
| 2018-01-12 | 2018-01-10 | 7.201 | 50,709,480 | +38,126 | 2.43% | 365,173,189 |
| 2018-01-11 | 2018-01-09 | 7.224 | 50,671,354 | -19,063 | 2.43% | 366,068,180 |
| 2018-01-10 | 2018-01-08 | 7.201 | 50,690,417 | -301,979 | 2.43% | 365,035,911 |
| 2018-01-09 | 2018-01-05 | 7.224 | 50,992,396 | +246,956 | 2.44% | 368,387,503 |
| 2018-01-08 | 2018-01-04 | 7.178 | 50,745,440 | -1,859,103 | 2.43% | 364,260,890 |
| 2018-01-05 | 2018-01-03 | 7.178 | 52,604,543 | -1,340,356 | 2.52% | 377,605,902 |
| 2018-01-04 | 2018-01-02 | 7.294 | 53,944,899 | -1,384,033 | 2.58% | 393,452,763 |
| 2018-01-03 | 2017-12-29 | 7.247 | 55,328,932 | -319,743 | 2.65% | 400,993,256 |
| 2018-01-02 | 2017-12-28 | 7.132 | 55,648,675 | +331,010 | 2.67% | 396,888,432 |
| 2017-12-29 | 2017-12-27 | 7.432 | 55,317,665 | +1,383,796 | 2.65% | 411,125,907 |
| 2017-12-28 | 2017-12-22 | 7.040 | 53,933,869 | +1,913,828 | 2.58% | 379,678,975 |
| 2017-12-27 | 2017-12-21 | 7.017 | 52,020,041 | -279,884 | 2.49% | 365,005,499 |
| 2017-12-22 | 2017-12-20 | 6.924 | 52,299,925 | -663,532 | 2.51% | 362,140,798 |
| 2017-12-21 | 2017-12-19 | 6.970 | 52,963,457 | -291,983 | 2.54% | 369,180,200 |
| 2017-12-20 | 2017-12-18 | 6.970 | 53,255,440 | +604,509 | 2.55% | 371,215,459 |
| 2017-12-19 | 2017-12-15 | 6.855 | 52,650,931 | +599,193 | 2.52% | 360,925,559 |
| 2017-12-18 | 2017-12-14 | 7.063 | 52,051,738 | -1,758,223 | 2.49% | 367,630,720 |
| 2017-12-15 | 2017-12-13 | 6.994 | 53,809,961 | -923,533 | 2.58% | 376,322,720 |
| 2017-12-14 | 2017-12-12 | 6.878 | 54,733,494 | -406,975 | 2.62% | 376,464,969 |
| 2017-12-13 | 2017-12-11 | 6.809 | 55,140,469 | -119,568 | 2.64% | 375,446,106 |
| 2017-12-12 | 2017-12-08 | 6.740 | 55,260,037 | -163,305 | 2.65% | 372,433,858 |
| 2017-12-11 | 2017-12-07 | 6.670 | 55,423,342 | -16,464 | 2.65% | 369,696,795 |
| 2017-12-08 | 2017-12-06 | 6.717 | 55,439,806 | -364,732 | 2.66% | 372,365,832 |
| 2017-12-07 | 2017-12-05 | 6.763 | 55,804,538 | -257,355 | 2.67% | 377,391,636 |
| 2017-12-06 | 2017-12-04 | 6.740 | 56,061,893 | +941,900 | 2.69% | 377,838,095 |
| 2017-12-05 | 2017-12-01 | 6.578 | 55,119,993 | -407,114 | 2.64% | 362,584,427 |
| 2017-12-04 | 2017-11-30 | 6.578 | 55,527,107 | -238,291 | 2.66% | 365,262,460 |
| 2017-12-01 | 2017-11-29 | 6.509 | 55,765,398 | -110,047 | 2.67% | 362,968,593 |
| 2017-11-30 | 2017-11-28 | 6.486 | 55,875,445 | +51,873 | 2.68% | 362,395,209 |
| 2017-11-29 | 2017-11-27 | 6.486 | 55,823,572 | -177,635 | 2.67% | 362,058,773 |
| 2017-11-28 | 2017-11-24 | 6.555 | 56,001,207 | -286,957 | 2.68% | 367,088,569 |
| 2017-11-27 | 2017-11-23 | 6.486 | 56,288,164 | -705,818 | 2.70% | 365,072,009 |
| 2017-11-24 | 2017-11-22 | 6.509 | 56,993,982 | +319,309 | 2.73% | 370,965,261 |
| 2017-11-23 | 2017-11-21 | 6.509 | 56,674,673 | -105,754 | 2.71% | 368,886,927 |
| 2017-11-22 | 2017-11-20 | 6.532 | 56,780,427 | -636,890 | 2.72% | 370,885,814 |
| 2017-11-21 | 2017-11-17 | 6.486 | 57,417,317 | -1,278,972 | 2.75% | 372,395,434 |
| 2017-11-20 | 2017-11-16 | 6.532 | 58,696,289 | -102,082 | 2.81% | 383,400,092 |
| 2017-11-17 | 2017-11-15 | 6.578 | 58,798,371 | +10,399 | 2.82% | 386,781,138 |
| 2017-11-16 | 2017-11-14 | 6.555 | 58,787,972 | +172,599 | 2.82% | 385,355,846 |
| 2017-11-15 | 2017-11-13 | 6.486 | 58,615,373 | +225,294 | 2.81% | 380,165,748 |
| 2017-11-14 | 2017-11-10 | 6.624 | 58,390,079 | +558,785 | 2.80% | 386,790,762 |
| 2017-11-13 | 2017-11-09 | 6.670 | 57,831,294 | -978,216 | 2.77% | 385,758,839 |
| 2017-11-10 | 2017-11-08 | 6.624 | 58,809,510 | +275,551 | 2.82% | 389,569,180 |
| 2017-11-09 | 2017-11-07 | 6.486 | 58,533,959 | -220,961 | 2.80% | 379,637,716 |
| 2017-11-08 | 2017-11-06 | 6.417 | 58,754,920 | +91,234 | 2.81% | 377,002,446 |
| 2017-11-07 | 2017-11-03 | 6.440 | 58,663,686 | -336,207 | 2.81% | 377,771,059 |
| 2017-11-06 | 2017-11-02 | 6.440 | 58,999,893 | +1,100,224 | 2.83% | 379,936,100 |
| 2017-11-03 | 2017-11-01 | 6.417 | 57,899,669 | +225,293 | 2.77% | 371,514,706 |
| 2017-11-02 | 2017-10-31 | 6.463 | 57,674,376 | +1,290,599 | 2.76% | 372,731,476 |
| 2017-11-01 | 2017-10-30 | 6.486 | 56,383,777 | -3,088,112 | 2.70% | 365,692,133 |
| 2017-10-31 | 2017-10-27 | 6.532 | 59,471,889 | -259,456 | 2.85% | 388,466,258 |
| 2017-10-30 | 2017-10-26 | 6.578 | 59,731,345 | -37,577 | 2.86% | 392,918,328 |
| 2017-10-27 | 2017-10-25 | 6.601 | 59,768,922 | -289,170 | 2.86% | 394,545,041 |
| 2017-10-26 | 2017-10-24 | 6.578 | 60,058,092 | -258,221 | 2.88% | 395,067,700 |
| 2017-10-25 | 2017-10-23 | 6.601 | 60,316,313 | -443,651 | 2.89% | 398,158,464 |
| 2017-10-24 | 2017-10-20 | 6.670 | 60,759,964 | -175,902 | 2.91% | 405,294,289 |
| 2017-10-23 | 2017-10-19 | 6.624 | 60,935,866 | +5,273 | 2.92% | 403,654,704 |
| 2017-10-20 | 2017-10-18 | 6.624 | 60,930,593 | -218,094 | 2.92% | 403,619,774 |
| 2017-10-19 | 2017-10-17 | 6.624 | 61,148,687 | +8,665 | 2.93% | 405,064,484 |
| 2017-10-18 | 2017-10-16 | 6.647 | 61,140,022 | +85,050 | 2.93% | 406,418,259 |
| 2017-10-17 | 2017-10-13 | 6.624 | 61,054,972 | +349,935 | 2.92% | 404,443,692 |
| 2017-10-16 | 2017-10-12 | 6.624 | 60,705,037 | +27,724 | 2.91% | 402,125,633 |
| 2017-10-13 | 2017-10-11 | 6.578 | 60,677,313 | +31,626 | 2.91% | 399,140,993 |
| 2017-10-12 | 2017-10-10 | 6.578 | 60,645,687 | +474,907 | 2.90% | 398,932,954 |
| 2017-10-11 | 2017-10-09 | 6.601 | 60,170,780 | +105,945 | 2.88% | 397,197,775 |
| 2017-10-10 | 2017-10-06 | 6.601 | 60,064,835 | -188,294 | 2.88% | 396,498,414 |
| 2017-10-09 | 2017-10-04 | 6.647 | 60,253,129 | +25,129 | 2.89% | 400,522,784 |
| 2017-10-06 | 2017-10-03 | 6.578 | 60,228,000 | -112,646 | 2.88% | 396,185,371 |
| 2017-10-04 | 2017-09-29 | 6.578 | 60,340,646 | -836,185 | 2.89% | 396,926,366 |
| 2017-10-03 | 2017-09-28 | 6.509 | 61,176,831 | -240,151 | 2.93% | 398,190,797 |
| 2017-09-29 | 2017-09-27 | 6.578 | 61,416,982 | -548,456 | 2.94% | 404,006,604 |
| 2017-09-28 | 2017-09-26 | 6.555 | 61,965,438 | -649,798 | 2.97% | 406,184,173 |
| 2017-09-27 | 2017-09-25 | 6.509 | 62,615,236 | +92,150 | 3.00% | 407,553,158 |
| 2017-09-26 | 2017-09-22 | 6.578 | 62,523,086 | +4,612,432 | 2.99% | 411,282,659 |
| 2017-09-25 | 2017-09-21 | 6.555 | 57,910,654 | -112,647 | 2.77% | 379,605,016 |
| 2017-09-22 | 2017-09-20 | 6.578 | 58,023,301 | -76,213 | 2.78% | 381,682,656 |
| 2017-09-21 | 2017-09-19 | 6.601 | 58,099,514 | -77,122 | 2.78% | 383,524,989 |
| 2017-09-20 | 2017-09-18 | 6.624 | 58,176,636 | +89,805 | 2.79% | 385,376,861 |
| 2017-09-19 | 2017-09-15 | 6.555 | 58,086,831 | -235,691 | 2.78% | 380,759,859 |
| 2017-09-18 | 2017-09-14 | 6.601 | 58,322,522 | -357,794 | 2.79% | 384,997,103 |
| 2017-09-15 | 2017-09-13 | 6.647 | 58,680,316 | -142,975 | 2.81% | 390,067,768 |
| 2017-09-14 | 2017-09-12 | 6.532 | 58,823,291 | -913,737 | 2.82% | 384,229,660 |
| 2017-09-13 | 2017-09-11 | 6.601 | 59,737,028 | -180,225 | 2.86% | 394,334,503 |
| 2017-09-12 | 2017-09-08 | 6.740 | 59,917,253 | -357,003 | 2.87% | 403,821,910 |
| 2017-09-11 | 2017-09-07 | 6.717 | 60,274,256 | -266,886 | 2.89% | 404,836,797 |
| 2017-09-08 | 2017-09-06 | 6.740 | 60,541,142 | -419,392 | 2.90% | 408,026,710 |
| 2017-09-07 | 2017-09-05 | 6.809 | 60,960,534 | -184,567 | 2.92% | 415,074,365 |
| 2017-09-06 | 2017-09-04 | 6.670 | 61,145,101 | +27,728 | 2.93% | 407,863,313 |
| 2017-09-05 | 2017-09-01 | 6.624 | 61,117,373 | +382,132 | 2.93% | 404,857,052 |
| 2017-09-04 | 2017-08-31 | 6.601 | 60,735,241 | +58,923 | 2.91% | 400,923,881 |
| 2017-09-01 | 2017-08-30 | 6.647 | 60,676,318 | +70,104 | 2.91% | 403,335,863 |
| 2017-08-31 | 2017-08-29 | 6.693 | 60,606,214 | +843,338 | 2.90% | 405,667,566 |
| 2017-08-30 | 2017-08-28 | 6.763 | 59,762,876 | +106,708 | 2.86% | 404,160,850 |
| 2017-08-29 | 2017-08-25 | 6.717 | 59,656,168 | -576,874 | 2.86% | 400,685,360 |
| 2017-08-28 | 2017-08-24 | 6.786 | 60,233,042 | -644,120 | 2.88% | 408,730,702 |
| 2017-08-25 | 2017-08-22 | 6.809 | 60,877,162 | -265,153 | 2.92% | 414,506,693 |
| 2017-08-24 | 2017-08-21 | 6.992 | 61,142,315 | -399,462 | 2.93% | 427,533,528 |
| 2017-08-22 | 2017-08-18 | 6.992 | 61,541,777 | +1,989,236 | 2.95% | 430,326,739 |
| 2017-08-21 | 2017-08-17 | 7.039 | 59,552,541 | +77,503 | 2.89% | 419,202,539 |
| 2017-08-18 | 2017-08-16 | 7.086 | 59,475,038 | +20,003 | 2.89% | 421,438,753 |
| 2017-08-17 | 2017-08-15 | 7.016 | 59,455,035 | +183,870 | 2.89% | 417,125,755 |
| 2017-08-16 | 2017-08-14 | 7.086 | 59,271,165 | +432,065 | 2.88% | 419,994,114 |
| 2017-08-15 | 2017-08-11 | 6.969 | 58,839,100 | -1,266,214 | 2.86% | 410,052,437 |
| 2017-08-14 | 2017-08-10 | 7.039 | 60,105,314 | +1,136,141 | 2.92% | 423,093,621 |
| 2017-08-11 | 2017-08-09 | 7.016 | 58,969,173 | -684,254 | 2.86% | 413,717,035 |
| 2017-08-10 | 2017-08-08 | 6.876 | 59,653,427 | +1,375,178 | 2.89% | 410,147,285 |
| 2017-08-09 | 2017-08-07 | 6.876 | 58,278,249 | +872,742 | 2.83% | 400,692,245 |
| 2017-08-08 | 2017-08-04 | 6.876 | 57,405,507 | -964,381 | 2.79% | 394,691,705 |
| 2017-08-07 | 2017-08-03 | 7.016 | 58,369,888 | +1,496,760 | 2.83% | 409,512,560 |
| 2017-08-04 | 2017-08-02 | 7.086 | 56,873,128 | +8,969,313 | 2.76% | 403,001,679 |
| 2017-08-03 | 2017-08-01 | 7.086 | 47,903,815 | -3,831,342 | 2.32% | 339,445,333 |
| 2017-08-02 | 2017-07-31 | 7.016 | 51,735,157 | -893,077 | 2.51% | 362,964,489 |
| 2017-08-01 | 2017-07-28 | 6.571 | 52,628,234 | -1,688,977 | 2.55% | 345,845,579 |
| 2017-07-31 | 2017-07-27 | 6.688 | 54,317,211 | -1,300,751 | 2.64% | 363,295,993 |
| 2017-07-28 | 2017-07-26 | 6.805 | 55,617,962 | +167,739 | 2.70% | 378,499,380 |
| 2017-07-27 | 2017-07-25 | 6.969 | 55,450,223 | -335,242 | 2.69% | 386,435,195 |
| 2017-07-26 | 2017-07-24 | 7.109 | 55,785,465 | +134,268 | 2.71% | 396,599,126 |
| 2017-07-25 | 2017-07-21 | 6.992 | 55,651,197 | +555,782 | 2.70% | 389,137,254 |
| 2017-07-24 | 2017-07-20 | 6.899 | 55,095,415 | +60,952 | 2.67% | 380,097,127 |
| 2017-07-21 | 2017-07-19 | 6.899 | 55,034,463 | +324,427 | 2.67% | 379,676,626 |
| 2017-07-20 | 2017-07-18 | 7.109 | 54,710,036 | -323,270 | 2.66% | 388,953,511 |
| 2017-07-19 | 2017-07-17 | 6.501 | 55,033,306 | -21,194 | 2.67% | 357,789,434 |
| 2017-07-18 | 2017-07-14 | 6.642 | 55,054,500 | -468,655 | 2.67% | 365,652,271 |
| 2017-07-17 | 2017-07-13 | 6.712 | 55,523,155 | -15,642 | 2.69% | 372,660,313 |
| 2017-07-14 | 2017-07-12 | 6.548 | 55,538,797 | +110,505 | 2.70% | 363,673,463 |
| 2017-07-13 | 2017-07-11 | 6.618 | 55,428,292 | -362,609 | 2.69% | 366,838,614 |
| 2017-07-12 | 2017-07-10 | 6.852 | 55,790,901 | -851,318 | 2.71% | 382,285,748 |
| 2017-07-11 | 2017-07-07 | 6.712 | 56,642,219 | -388,269 | 2.75% | 380,171,247 |
| 2017-07-10 | 2017-07-06 | 6.571 | 57,030,488 | -168,522 | 2.77% | 374,774,920 |
| 2017-07-07 | 2017-07-05 | 6.431 | 57,199,010 | +23,946 | 2.78% | 367,856,401 |
| 2017-07-06 | 2017-07-04 | 6.431 | 57,175,064 | -32,499 | 2.77% | 367,702,401 |
| 2017-07-05 | 2017-07-03 | 6.431 | 57,207,563 | +73,548 | 2.78% | 367,911,407 |
| 2017-07-04 | 2017-06-30 | 6.431 | 57,134,015 | +1,658,389 | 2.77% | 367,438,408 |
| 2017-07-03 | 2017-06-29 | 6.455 | 55,475,626 | -103,481 | 2.69% | 358,070,387 |
| 2017-06-30 | 2017-06-28 | 6.455 | 55,579,107 | +176,174 | 2.70% | 358,738,311 |
| 2017-06-29 | 2017-06-27 | 6.525 | 55,402,933 | +11,973 | 2.69% | 361,488,156 |
| 2017-06-28 | 2017-06-26 | 6.548 | 55,390,960 | -19,670 | 2.69% | 362,705,412 |
| 2017-06-27 | 2017-06-23 | 6.571 | 55,410,630 | +13,683 | 2.69% | 364,130,049 |
| 2017-06-26 | 2017-06-22 | 6.571 | 55,396,947 | -297,185 | 2.69% | 364,040,132 |
| 2017-06-23 | 2017-06-21 | 6.571 | 55,694,132 | -803,594 | 2.70% | 365,993,078 |
| 2017-06-22 | 2017-06-20 | 6.759 | 56,497,726 | -106,901 | 2.74% | 381,843,958 |
| 2017-06-21 | 2017-06-19 | 6.361 | 56,604,627 | -793,433 | 2.75% | 360,062,547 |
| 2017-06-20 | 2017-06-16 | 6.267 | 57,398,060 | +931,917 | 2.79% | 359,740,323 |
| 2017-06-19 | 2017-06-15 | 6.057 | 56,466,143 | -73,331 | 2.74% | 342,014,879 |
| 2017-06-16 | 2017-06-14 | 6.080 | 56,539,474 | +1,966,129 | 2.74% | 343,781,280 |
| 2017-06-15 | 2017-06-13 | 6.104 | 54,573,345 | -68,039 | 2.65% | 333,102,731 |
| 2017-06-14 | 2017-06-12 | 5.940 | 54,641,384 | -148,807 | 2.65% | 324,573,097 |
| 2017-06-13 | 2017-06-09 | 5.847 | 54,790,191 | -866,757 | 2.66% | 320,331,712 |
| 2017-06-12 | 2017-06-08 | 5.776 | 55,656,948 | -106,046 | 2.70% | 321,494,430 |
| 2017-06-09 | 2017-06-07 | 5.613 | 55,762,994 | -59,009 | 2.71% | 312,978,451 |
| 2017-06-08 | 2017-06-06 | 5.542 | 55,822,003 | +115,453 | 2.71% | 309,393,278 |
| 2017-06-07 | 2017-06-05 | 5.542 | 55,706,550 | +200,119 | 2.70% | 308,753,380 |
| 2017-06-06 | 2017-06-02 | 5.542 | 55,506,431 | +31,369 | 2.69% | 307,644,221 |
| 2017-06-05 | 2017-06-01 | 5.542 | 55,475,062 | -289,061 | 2.69% | 307,470,358 |
| 2017-06-02 | 2017-05-31 | 5.542 | 55,764,123 | +45,897 | 2.71% | 309,072,478 |
| 2017-06-01 | 2017-05-29 | 5.519 | 55,718,226 | +36,774 | 2.70% | 307,515,064 |
| 2017-05-31 | 2017-05-26 | 5.542 | 55,681,452 | +830,458 | 2.70% | 308,614,274 |
| 2017-05-29 | 2017-05-25 | 5.566 | 54,850,994 | +143,930 | 2.66% | 305,294,212 |
| 2017-05-26 | 2017-05-24 | 5.613 | 54,707,064 | -62,431 | 2.65% | 307,051,880 |
| 2017-05-25 | 2017-05-23 | 5.449 | 54,769,495 | +3,097,928 | 2.66% | 298,436,384 |
| 2017-05-24 | 2017-05-22 | 5.613 | 51,671,567 | -899,682 | 2.51% | 290,014,683 |
| 2017-05-23 | 2017-05-19 | 5.589 | 52,571,249 | -449,070 | 2.55% | 293,834,853 |
| 2017-05-22 | 2017-05-18 | 5.496 | 53,020,319 | -1,957,577 | 2.57% | 291,385,080 |
| 2017-05-19 | 2017-05-17 | 5.730 | 54,977,896 | -655,518 | 2.67% | 315,000,550 |
| 2017-05-18 | 2017-05-16 | 5.730 | 55,633,414 | -516,547 | 2.70% | 318,756,396 |
| 2017-05-17 | 2017-05-15 | 5.355 | 56,149,961 | +94,928 | 2.72% | 300,705,972 |
| 2017-05-16 | 2017-05-12 | 5.309 | 56,055,033 | +130,859 | 2.72% | 297,575,781 |
| 2017-05-15 | 2017-05-11 | 5.639 | 55,924,174 | -16,249 | 2.71% | 315,334,342 |
| 2017-05-12 | 2017-05-10 | 5.639 | 55,940,423 | +1,705,665 | 2.71% | 315,425,964 |
| 2017-05-11 | 2017-05-09 | 5.663 | 54,234,758 | -111,219 | 2.71% | 307,115,265 |
| 2017-05-10 | 2017-05-08 | 5.615 | 54,345,977 | +190,068 | 2.72% | 305,125,959 |
| 2017-05-09 | 2017-05-05 | 5.590 | 54,155,909 | -129,479 | 2.71% | 302,753,847 |
| 2017-05-08 | 2017-05-04 | 5.566 | 54,285,388 | +253,978 | 2.71% | 302,169,594 |
| 2017-05-05 | 2017-05-02 | 5.566 | 54,031,410 | +9,130 | 2.70% | 300,755,872 |
| 2017-05-04 | 2017-04-28 | 5.542 | 54,022,280 | +43,990 | 2.70% | 299,403,299 |
| 2017-05-02 | 2017-04-27 | 5.542 | 53,978,290 | +4,150 | 2.70% | 299,159,496 |
| 2017-04-28 | 2017-04-26 | 5.518 | 53,974,140 | +28,219 | 2.70% | 297,835,903 |
| 2017-04-27 | 2017-04-25 | 5.542 | 53,945,921 | -87,149 | 2.70% | 298,980,100 |
| 2017-04-26 | 2017-04-24 | 5.518 | 54,033,070 | -9,960 | 2.70% | 298,161,086 |
| 2017-04-25 | 2017-04-21 | 5.494 | 54,043,030 | +31,370 | 2.70% | 296,913,793 |
| 2017-04-24 | 2017-04-20 | 5.542 | 54,011,660 | +10,790 | 2.70% | 299,344,440 |
| 2017-04-21 | 2017-04-19 | 5.518 | 54,000,870 | +14,940 | 2.70% | 297,983,402 |
| 2017-04-20 | 2017-04-18 | 5.518 | 53,985,930 | +166,842 | 2.70% | 297,900,961 |
| 2017-04-19 | 2017-04-13 | 5.542 | 53,819,088 | +31,828 | 2.69% | 298,277,164 |
| 2017-04-18 | 2017-04-12 | 5.494 | 53,787,260 | +68,071 | 2.69% | 295,508,586 |
| 2017-04-13 | 2017-04-11 | 5.446 | 53,719,189 | +138,609 | 2.69% | 292,545,702 |
| 2017-04-12 | 2017-04-10 | 5.470 | 53,580,580 | -235,486 | 2.68% | 293,081,970 |
| 2017-04-11 | 2017-04-07 | 5.566 | 53,816,066 | +8,300 | 2.69% | 299,557,200 |
| 2017-04-10 | 2017-04-06 | 5.590 | 53,807,766 | -416,656 | 2.69% | 300,807,584 |
| 2017-04-07 | 2017-04-05 | 5.615 | 54,224,422 | +259,013 | 2.71% | 304,443,487 |
| 2017-04-06 | 2017-04-03 | 5.615 | 53,965,409 | +276,387 | 2.70% | 302,989,256 |
| 2017-04-05 | 2017-03-31 | 5.566 | 53,689,022 | -12,450 | 2.68% | 298,850,033 |
| 2017-04-03 | 2017-03-30 | 5.494 | 53,701,472 | +140,759 | 2.69% | 295,037,264 |
| 2017-03-31 | 2017-03-29 | 5.542 | 53,560,713 | +76,355 | 2.68% | 296,845,193 |
| 2017-03-30 | 2017-03-28 | 5.518 | 53,484,358 | -217,092 | 2.67% | 295,133,226 |
| 2017-03-29 | 2017-03-27 | 5.542 | 53,701,450 | +118,251 | 2.69% | 297,625,188 |
| 2017-03-28 | 2017-03-24 | 5.639 | 53,583,199 | -68,103 | 2.68% | 302,134,508 |
| 2017-03-27 | 2017-03-23 | 5.639 | 53,651,302 | +192,881 | 2.68% | 302,518,514 |
| 2017-03-24 | 2017-03-22 | 5.542 | 53,458,421 | +513,080 | 2.67% | 296,278,269 |
| 2017-03-23 | 2017-03-21 | 5.494 | 52,945,341 | -1,036,327 | 2.65% | 290,883,061 |
| 2017-03-22 | 2017-03-20 | 5.422 | 53,981,668 | +32,711 | 2.70% | 292,674,344 |
| 2017-03-21 | 2017-03-17 | 5.446 | 53,948,957 | +361,060 | 2.70% | 293,796,980 |
| 2017-03-20 | 2017-03-16 | 5.446 | 53,587,897 | +43,159 | 2.68% | 291,830,708 |
| 2017-03-17 | 2017-03-15 | 5.374 | 53,544,738 | -215,782 | 2.68% | 287,724,932 |
| 2017-03-16 | 2017-03-14 | 5.398 | 53,760,520 | +100,316 | 2.69% | 290,179,892 |
| 2017-03-15 | 2017-03-13 | 5.542 | 53,660,204 | -374,996 | 2.68% | 297,396,594 |
| 2017-03-14 | 2017-03-10 | 5.470 | 54,035,200 | +32,061 | 2.70% | 295,568,710 |
| 2017-03-13 | 2017-03-09 | 5.518 | 54,003,139 | +146,078 | 2.70% | 297,995,923 |
| 2017-03-10 | 2017-03-08 | 5.566 | 53,857,061 | -504,021 | 2.69% | 299,785,391 |
| 2017-03-09 | 2017-03-07 | 5.615 | 54,361,082 | -452,037 | 2.72% | 305,210,766 |
| 2017-03-08 | 2017-03-06 | 5.687 | 54,813,119 | +10,790 | 2.74% | 311,711,161 |
| 2017-03-07 | 2017-03-03 | 5.783 | 54,802,329 | -109,020 | 2.74% | 316,932,001 |
| 2017-03-06 | 2017-03-02 | 5.783 | 54,911,349 | +77,741 | 2.75% | 317,562,484 |
| 2017-03-03 | 2017-03-01 | 5.759 | 54,833,608 | +249,413 | 2.74% | 315,791,589 |
| 2017-03-01 | 2017-02-27 | 5.904 | 54,584,195 | +218 | 2.73% | 322,246,960 |
| 2017-02-28 | 2017-02-24 | 5.807 | 54,583,977 | +66,287 | 2.73% | 316,984,519 |
| 2017-02-27 | 2017-02-23 | 5.759 | 54,517,690 | +149,988 | 2.73% | 313,972,190 |
| 2017-02-24 | 2017-02-22 | 5.807 | 54,367,702 | -3,352,585 | 2.72% | 315,728,550 |
| 2017-02-23 | 2017-02-21 | 5.904 | 57,720,287 | -949,511 | 2.89% | 340,761,406 |
| 2017-02-22 | 2017-02-20 | 5.976 | 58,669,798 | +116,199 | 2.93% | 350,608,232 |
| 2017-02-21 | 2017-02-17 | 5.976 | 58,553,599 | +35,690 | 2.93% | 349,913,832 |
| 2017-02-20 | 2017-02-16 | 6.024 | 58,517,909 | +16,600 | 2.93% | 352,520,716 |
| 2017-02-17 | 2017-02-15 | 6.048 | 58,501,309 | +23,843 | 2.93% | 353,830,398 |
| 2017-02-16 | 2017-02-14 | 6.048 | 58,477,466 | +74,699 | 2.92% | 353,686,189 |
| 2017-02-15 | 2017-02-13 | 6.024 | 58,402,767 | +277,218 | 2.92% | 351,827,083 |
| 2017-02-14 | 2017-02-10 | 6.024 | 58,125,549 | +5,809 | 2.91% | 350,157,080 |
| 2017-02-13 | 2017-02-09 | 5.976 | 58,119,740 | +28,220 | 2.91% | 347,321,109 |
| 2017-02-10 | 2017-02-08 | 5.928 | 58,091,520 | +53,950 | 2.90% | 344,352,851 |
| 2017-02-09 | 2017-02-07 | 5.952 | 58,037,570 | +8,300 | 2.90% | 345,431,556 |
| 2017-02-08 | 2017-02-06 | 5.952 | 58,029,270 | +6,640 | 2.90% | 345,382,156 |
| 2017-02-07 | 2017-02-03 | 5.952 | 58,022,630 | +457,461 | 2.90% | 345,342,635 |
| 2017-02-06 | 2017-02-02 | 5.952 | 57,565,169 | -250,866 | 2.88% | 342,619,891 |
| 2017-02-03 | 2017-02-01 | 6.048 | 57,816,035 | +128,596 | 2.89% | 349,685,691 |
| 2017-02-02 | 2017-01-27 | 6.072 | 57,687,439 | +74,127 | 2.88% | 350,297,982 |
| 2017-02-01 | 2017-01-25 | 5.976 | 57,613,312 | -23,923 | 2.88% | 344,294,716 |
| 2017-01-26 | 2017-01-24 | 6.024 | 57,637,235 | +158,529 | 2.88% | 347,215,402 |
| 2017-01-25 | 2017-01-23 | 6.024 | 57,478,706 | +721,277 | 2.87% | 346,260,400 |
| 2017-01-24 | 2017-01-20 | 6.000 | 56,757,429 | +23,549 | 2.84% | 340,547,657 |
| 2017-01-23 | 2017-01-19 | 6.000 | 56,733,880 | +26,559 | 2.84% | 340,406,362 |
| 2017-01-20 | 2017-01-18 | 6.048 | 56,707,321 | +45,537 | 2.84% | 342,979,914 |
| 2017-01-19 | 2017-01-17 | 6.024 | 56,661,784 | +56,439 | 2.83% | 341,339,138 |
| 2017-01-18 | 2017-01-16 | 6.024 | 56,605,345 | +28,220 | 2.83% | 340,999,141 |
| 2017-01-17 | 2017-01-13 | 6.000 | 56,577,125 | -1,250,546 | 2.83% | 339,465,823 |
| 2017-01-13 | 2017-01-11 | 6.024 | 57,827,671 | +1,697,335 | 2.89% | 348,362,618 |
| 2017-01-12 | 2017-01-10 | 6.096 | 56,130,336 | +19,090 | 2.81% | 342,195,267 |
| 2017-01-11 | 2017-01-09 | 6.072 | 56,111,246 | +15,770 | 2.81% | 340,726,795 |
| 2017-01-10 | 2017-01-06 | 6.145 | 56,095,476 | +156,038 | 2.81% | 344,686,166 |
| 2017-01-09 | 2017-01-05 | 6.121 | 55,939,438 | -162,651 | 2.80% | 342,379,419 |
| 2017-01-06 | 2017-01-04 | 6.048 | 56,102,089 | +193,853 | 2.81% | 339,319,321 |
| 2017-01-05 | 2017-01-03 | 6.072 | 55,908,236 | -116,788 | 2.80% | 339,494,049 |
| 2017-01-04 | 2016-12-30 | 6.024 | 56,025,024 | +78,019 | 2.80% | 337,503,200 |
| 2017-01-03 | 2016-12-29 | 6.072 | 55,947,005 | +21,683 | 2.80% | 339,729,467 |
| 2016-12-30 | 2016-12-28 | 6.048 | 55,925,322 | +32,233 | 2.80% | 338,250,191 |
| 2016-12-29 | 2016-12-23 | 6.096 | 55,893,089 | +58,816 | 2.79% | 340,748,905 |
| 2016-12-28 | 2016-12-22 | 6.096 | 55,834,273 | -172,846 | 2.79% | 340,390,336 |
| 2016-12-23 | 2016-12-21 | 6.096 | 56,007,119 | -2,058,381 | 2.80% | 341,444,082 |
| 2016-12-22 | 2016-12-20 | 6.121 | 58,065,500 | -55,506 | 2.90% | 355,392,061 |
| 2016-12-21 | 2016-12-19 | 6.241 | 58,121,006 | -128,649 | 2.91% | 362,734,382 |
| 2016-12-20 | 2016-12-16 | 6.265 | 58,249,655 | +6,640 | 2.91% | 364,940,902 |
| 2016-12-19 | 2016-12-15 | 6.096 | 58,243,015 | +57,270 | 2.91% | 355,075,089 |
| 2016-12-16 | 2016-12-14 | 6.121 | 58,185,745 | -120,349 | 2.91% | 356,128,025 |
| 2016-12-15 | 2016-12-13 | 6.145 | 58,306,094 | +4,150 | 2.92% | 358,269,604 |
| 2016-12-14 | 2016-12-12 | 6.217 | 58,301,944 | +7,926 | 2.92% | 362,458,741 |
| 2016-12-13 | 2016-12-09 | 6.265 | 58,294,018 | -56,688 | 2.91% | 365,218,841 |
| 2016-12-12 | 2016-12-08 | 6.265 | 58,350,706 | -38,802 | 2.92% | 365,573,998 |
| 2016-12-09 | 2016-12-07 | 6.265 | 58,389,508 | +236,963 | 2.92% | 365,817,097 |
| 2016-12-08 | 2016-12-06 | 6.241 | 58,152,545 | -211,045 | 2.91% | 362,931,217 |
| 2016-12-07 | 2016-12-05 | 6.217 | 58,363,590 | +28,220 | 2.92% | 362,841,989 |
| 2016-12-06 | 2016-12-02 | 6.265 | 58,335,370 | +240,698 | 2.92% | 365,477,916 |
| 2016-12-05 | 2016-12-01 | 6.265 | 58,094,672 | +146,078 | 2.90% | 363,969,915 |
| 2016-12-02 | 2016-11-30 | 6.241 | 57,948,594 | -25,899 | 2.90% | 361,658,355 |
| 2016-12-01 | 2016-11-29 | 6.241 | 57,974,493 | -11,620 | 2.90% | 361,819,991 |
| 2016-11-30 | 2016-11-28 | 6.265 | 57,986,113 | +58,099 | 2.90% | 363,289,780 |
| 2016-11-29 | 2016-11-25 | 6.241 | 57,928,014 | -178,448 | 2.90% | 361,529,915 |
| 2016-11-28 | 2016-11-24 | 6.289 | 58,106,462 | -47,125 | 2.91% | 365,443,949 |
| 2016-11-25 | 2016-11-23 | 6.362 | 58,153,587 | -443,631 | 2.91% | 369,944,240 |
| 2016-11-24 | 2016-11-22 | 6.362 | 58,597,218 | -20,750 | 2.93% | 372,766,400 |
| 2016-11-23 | 2016-11-21 | 6.313 | 58,617,968 | +28,220 | 2.93% | 370,073,413 |
| 2016-11-22 | 2016-11-18 | 6.313 | 58,589,748 | +22,410 | 2.93% | 369,895,252 |
| 2016-11-21 | 2016-11-17 | 6.193 | 58,567,338 | -70,550 | 2.93% | 362,697,401 |
| 2016-11-18 | 2016-11-16 | 6.048 | 58,637,888 | +69,305 | 2.93% | 354,656,461 |
| 2016-11-17 | 2016-11-15 | 6.048 | 58,568,583 | -23,240 | 2.93% | 354,237,287 |
| 2016-11-16 | 2016-11-14 | 6.048 | 58,591,823 | -830 | 2.93% | 354,377,849 |
| 2016-11-15 | 2016-11-11 | 6.048 | 58,592,653 | -8,300 | 2.93% | 354,382,869 |
| 2016-11-14 | 2016-11-10 | 6.121 | 58,600,953 | +53,120 | 2.93% | 358,669,321 |
| 2016-11-11 | 2016-11-09 | 6.024 | 58,547,833 | -100,430 | 2.93% | 352,700,982 |
| 2016-11-09 | 2016-11-07 | 6.048 | 58,648,263 | +29,880 | 2.93% | 354,719,212 |
| 2016-11-08 | 2016-11-04 | 6.072 | 58,618,383 | -209,780 | 2.93% | 355,950,994 |
| 2016-11-07 | 2016-11-03 | 6.024 | 58,828,163 | -283,929 | 2.94% | 354,389,732 |
| 2016-11-04 | 2016-11-02 | 5.952 | 59,112,092 | -161,018 | 2.96% | 351,826,962 |
| 2016-11-03 | 2016-11-01 | 5.976 | 59,273,110 | -323,905 | 2.96% | 354,213,599 |
| 2016-11-02 | 2016-10-31 | 6.024 | 59,597,015 | -406,696 | 2.98% | 359,021,413 |
| 2016-11-01 | 2016-10-28 | 6.048 | 60,003,711 | -157,730 | 3.00% | 362,917,297 |
| 2016-10-31 | 2016-10-27 | 6.072 | 60,161,441 | -325,729 | 3.01% | 365,320,973 |
| 2016-10-28 | 2016-10-26 | 6.217 | 60,487,170 | +26,560 | 3.02% | 376,044,124 |
| 2016-10-27 | 2016-10-25 | 6.096 | 60,460,610 | +206,668 | 3.02% | 368,594,526 |
| 2016-10-26 | 2016-10-24 | 6.217 | 60,253,942 | -280,564 | 3.01% | 374,594,163 |
| 2016-10-25 | 2016-10-20 | 6.265 | 60,534,506 | +73,039 | 3.03% | 379,255,760 |
| 2016-10-24 | 2016-10-19 | 6.337 | 60,461,467 | -101,674 | 3.02% | 383,168,910 |
| 2016-10-20 | 2016-10-18 | 6.289 | 60,563,141 | -96,720 | 3.03% | 380,894,528 |
| 2016-10-19 | 2016-10-17 | 6.337 | 60,659,861 | -16,600 | 3.03% | 384,426,214 |
| 2016-10-18 | 2016-10-14 | 6.386 | 60,676,461 | -187,579 | 3.03% | 387,455,608 |
| 2016-10-17 | 2016-10-13 | 6.362 | 60,864,040 | -217,458 | 3.04% | 387,186,796 |
| 2016-10-12 | 2016-10-07 | 6.337 | 61,081,498 | -1,662 | 3.05% | 387,098,299 |
| 2016-10-11 | 2016-10-06 | 6.386 | 61,083,160 | +51,459 | 3.05% | 390,052,625 |
| 2016-10-07 | 2016-10-05 | 6.386 | 61,031,701 | +8,300 | 3.05% | 389,724,029 |
| 2016-10-06 | 2016-10-04 | 6.410 | 61,023,401 | +166,208 | 3.05% | 391,141,485 |
| 2016-10-05 | 2016-10-03 | 6.482 | 60,857,193 | +23,240 | 3.04% | 394,475,497 |
| 2016-10-04 | 2016-09-30 | 6.337 | 60,833,953 | +34,030 | 3.04% | 385,529,506 |
| 2016-10-03 | 2016-09-29 | 6.386 | 60,799,923 | +21,579 | 3.04% | 388,243,987 |
| 2016-09-30 | 2016-09-28 | 6.386 | 60,778,344 | +70,910 | 3.04% | 388,106,192 |
| 2016-09-29 | 2016-09-27 | 6.362 | 60,707,434 | +44,819 | 3.04% | 386,190,546 |
| 2016-09-28 | 2016-09-26 | 6.362 | 60,662,615 | -101,753 | 3.03% | 385,905,430 |
| 2016-09-27 | 2016-09-23 | 6.410 | 60,764,368 | -20,750 | 3.04% | 389,481,162 |
| 2016-09-26 | 2016-09-22 | 6.506 | 60,785,118 | +64,374 | 3.04% | 395,473,023 |
| 2016-09-23 | 2016-09-21 | 6.530 | 60,720,744 | -138,609 | 3.04% | 396,517,364 |
| 2016-09-22 | 2016-09-20 | 6.530 | 60,859,353 | +25,730 | 3.04% | 397,422,506 |
| 2016-09-21 | 2016-09-19 | 6.554 | 60,833,623 | +4,250 | 3.04% | 398,720,368 |
| 2016-09-20 | 2016-09-15 | 6.578 | 60,829,373 | -7,470 | 3.04% | 400,158,293 |
| 2016-09-19 | 2016-09-14 | 6.530 | 60,836,843 | -122,009 | 3.04% | 397,275,511 |
| 2016-09-15 | 2016-09-13 | 6.651 | 60,958,852 | -114,515 | 3.05% | 405,416,758 |
| 2016-09-14 | 2016-09-12 | 6.578 | 61,073,367 | +110,389 | 3.05% | 401,763,377 |
| 2016-09-13 | 2016-09-09 | 6.868 | 60,962,978 | +8,300 | 3.05% | 418,665,205 |
| 2016-09-12 | 2016-09-08 | 6.723 | 60,954,678 | -29,050 | 3.05% | 409,795,401 |
| 2016-09-09 | 2016-09-07 | 6.578 | 60,983,728 | +13,280 | 3.05% | 401,173,698 |
| 2016-09-08 | 2016-09-06 | 6.506 | 60,970,448 | -20,750 | 3.05% | 396,678,795 |
| 2016-09-07 | 2016-09-05 | 6.506 | 60,991,198 | -2,490 | 3.05% | 396,813,796 |
| 2016-09-06 | 2016-09-02 | 6.434 | 60,993,688 | -24,899 | 3.05% | 392,420,774 |
| 2016-09-05 | 2016-09-01 | 6.434 | 61,018,587 | -60,175 | 3.05% | 392,580,969 |
| 2016-09-02 | 2016-08-31 | 6.458 | 61,078,762 | +43,160 | 3.05% | 394,439,914 |
| 2016-09-01 | 2016-08-30 | 6.458 | 61,035,602 | +356,066 | 3.05% | 394,161,191 |
| 2016-08-31 | 2016-08-29 | 6.724 | 60,679,536 | -126,988 | 3.03% | 408,031,961 |
| 2016-08-30 | 2016-08-26 | 6.724 | 60,806,524 | +974,492 | 3.04% | 408,885,876 |
| 2016-08-29 | 2016-08-25 | 6.675 | 59,832,032 | +58,072 | 3.04% | 399,406,968 |
| 2016-08-26 | 2016-08-24 | 6.651 | 59,773,960 | -674 | 3.03% | 397,557,701 |
| 2016-08-25 | 2016-08-23 | 6.724 | 59,774,634 | +21,266 | 3.03% | 401,947,061 |
| 2016-08-24 | 2016-08-22 | 6.724 | 59,753,368 | -63,185 | 3.03% | 401,804,060 |
| 2016-08-23 | 2016-08-19 | 6.773 | 59,816,553 | -176,670 | 3.04% | 405,154,241 |
| 2016-08-22 | 2016-08-18 | 6.798 | 59,993,223 | -61,753 | 3.04% | 407,817,847 |
| 2016-08-19 | 2016-08-17 | 6.847 | 60,054,976 | +188,939 | 3.05% | 411,174,589 |
| 2016-08-18 | 2016-08-16 | 6.822 | 59,866,037 | +60,526 | 3.04% | 408,417,132 |
| 2016-08-17 | 2016-08-15 | 6.749 | 59,805,511 | -13,904 | 3.03% | 403,617,070 |
| 2016-08-16 | 2016-08-12 | 6.773 | 59,819,415 | +12,677 | 3.04% | 405,173,627 |
| 2016-08-15 | 2016-08-11 | 6.798 | 59,806,738 | -1,635 | 3.03% | 406,550,172 |
| 2016-08-12 | 2016-08-10 | 6.773 | 59,808,373 | -818 | 3.03% | 405,098,836 |
| 2016-08-11 | 2016-08-09 | 6.773 | 59,809,191 | -818 | 3.03% | 405,104,377 |
| 2016-08-10 | 2016-08-08 | 6.773 | 59,810,009 | +14,722 | 3.03% | 405,109,917 |
| 2016-08-09 | 2016-08-05 | 6.724 | 59,795,287 | +1,636 | 3.03% | 402,085,940 |
| 2016-08-08 | 2016-08-04 | 6.651 | 59,793,651 | +20,448 | 3.03% | 397,688,666 |
| 2016-08-05 | 2016-08-03 | 6.749 | 59,773,203 | -475,211 | 3.03% | 403,399,029 |
| 2016-08-04 | 2016-08-01 | 6.969 | 60,248,414 | +13,086 | 3.06% | 419,865,042 |
| 2016-08-03 | 2016-07-29 | 6.944 | 60,235,328 | -270,731 | 3.06% | 418,300,956 |
| 2016-08-01 | 2016-07-28 | 6.993 | 60,506,059 | -175,033 | 3.07% | 423,140,055 |
| 2016-07-29 | 2016-07-27 | 7.067 | 60,681,092 | +254,291 | 3.08% | 428,815,494 |
| 2016-07-28 | 2016-07-26 | 7.360 | 60,426,801 | +562,729 | 3.07% | 444,749,365 |
| 2016-07-27 | 2016-07-25 | 7.287 | 59,864,072 | -112,055 | 3.04% | 436,216,166 |
| 2016-07-26 | 2016-07-22 | 7.042 | 59,976,127 | -17,994 | 3.04% | 422,367,160 |
| 2016-07-25 | 2016-07-21 | 7.042 | 59,994,121 | +8,997 | 3.04% | 422,493,878 |
| 2016-07-22 | 2016-07-20 | 6.993 | 59,985,124 | +277,275 | 3.04% | 419,496,974 |
| 2016-07-21 | 2016-07-19 | 6.969 | 59,707,849 | +13,905 | 3.03% | 416,097,900 |
| 2016-07-20 | 2016-07-18 | 7.018 | 59,693,944 | +57,254 | 3.03% | 418,920,303 |
| 2016-07-19 | 2016-07-15 | 7.018 | 59,636,690 | -28,987 | 3.03% | 418,518,505 |
| 2016-07-18 | 2016-07-14 | 6.773 | 59,665,677 | +15,082 | 3.03% | 404,132,316 |
| 2016-07-15 | 2016-07-13 | 6.675 | 59,650,595 | -152,951 | 3.03% | 398,195,791 |
| 2016-07-14 | 2016-07-12 | 6.651 | 59,803,546 | -60,526 | 3.03% | 397,754,478 |
| 2016-07-13 | 2016-07-11 | 6.480 | 59,864,072 | +114,509 | 3.04% | 387,910,349 |
| 2016-07-12 | 2016-07-08 | 6.333 | 59,749,563 | +4,090 | 3.03% | 378,402,272 |
| 2016-07-11 | 2016-07-07 | 6.358 | 59,745,473 | -7,362 | 3.03% | 379,837,282 |
| 2016-07-08 | 2016-07-06 | 6.333 | 59,752,835 | +46,663 | 3.03% | 378,422,994 |
| 2016-07-07 | 2016-07-05 | 6.333 | 59,706,172 | +26,991 | 3.03% | 378,127,471 |
| 2016-07-06 | 2016-07-04 | 6.382 | 59,679,181 | +2,454 | 3.03% | 380,875,116 |
| 2016-07-05 | 2016-06-30 | 6.406 | 59,676,727 | -17,994 | 3.03% | 382,318,686 |
| 2016-07-04 | 2016-06-29 | 6.309 | 59,694,721 | -117,183 | 3.03% | 376,595,278 |
| 2016-06-30 | 2016-06-28 | 6.284 | 59,811,904 | -32,717 | 3.04% | 375,872,012 |
| 2016-06-29 | 2016-06-27 | 6.358 | 59,844,621 | -227,586 | 3.04% | 380,467,625 |
| 2016-06-28 | 2016-06-24 | 6.309 | 60,072,207 | -399,963 | 3.05% | 378,976,719 |
| 2016-06-27 | 2016-06-23 | 6.529 | 60,472,170 | -184,032 | 3.07% | 394,808,099 |
| 2016-06-24 | 2016-06-22 | 6.480 | 60,656,202 | -355,795 | 3.08% | 393,043,235 |
| 2016-06-23 | 2016-06-21 | 6.260 | 61,011,997 | -94,674 | 3.10% | 381,921,796 |
| 2016-06-22 | 2016-06-20 | 6.235 | 61,106,671 | -24,538 | 3.10% | 381,020,237 |
| 2016-06-21 | 2016-06-17 | 6.113 | 61,131,209 | +261,735 | 3.10% | 373,699,255 |
| 2016-06-20 | 2016-06-16 | 6.284 | 60,869,474 | -86,700 | 3.09% | 382,518,030 |
| 2016-06-17 | 2016-06-15 | 6.309 | 60,956,174 | -134,957 | 3.09% | 384,553,390 |
| 2016-06-16 | 2016-06-14 | 6.260 | 61,091,131 | -153,769 | 3.10% | 382,417,157 |
| 2016-06-15 | 2016-06-13 | 6.211 | 61,244,900 | -66,251 | 3.11% | 380,384,564 |
| 2016-06-14 | 2016-06-10 | 6.358 | 61,311,151 | -1,201,524 | 3.11% | 389,791,223 |
| 2016-06-13 | 2016-06-08 | 6.260 | 62,512,675 | -570,908 | 3.17% | 391,315,713 |
| 2016-06-10 | 2016-06-07 | 6.260 | 63,083,583 | -283,819 | 3.20% | 394,889,472 |
| 2016-06-08 | 2016-06-06 | 6.186 | 63,367,402 | -74,430 | 3.22% | 392,017,686 |
| 2016-06-07 | 2016-06-03 | 6.235 | 63,441,832 | -94,199 | 3.22% | 395,580,736 |
| 2016-06-06 | 2016-06-02 | 6.235 | 63,536,031 | -119,417 | 3.22% | 396,168,098 |
| 2016-06-03 | 2016-06-01 | 6.235 | 63,655,448 | -4,907 | 3.23% | 396,912,702 |
| 2016-06-02 | 2016-05-31 | 6.284 | 63,660,355 | -107,499 | 3.23% | 400,056,580 |
| 2016-06-01 | 2016-05-30 | 6.333 | 63,767,854 | -71,977 | 3.24% | 403,850,666 |
| 2016-05-31 | 2016-05-27 | 6.333 | 63,839,831 | -239,650 | 3.24% | 404,306,507 |
| 2016-05-30 | 2016-05-26 | 6.406 | 64,079,481 | +1,635 | 3.25% | 410,524,910 |
| 2016-05-27 | 2016-05-25 | 6.455 | 64,077,846 | +6,544 | 3.25% | 413,648,134 |
| 2016-05-26 | 2016-05-24 | 6.333 | 64,071,302 | +76,884 | 3.25% | 405,772,445 |
| 2016-05-24 | 2016-05-20 | 6.162 | 63,994,418 | -17,585 | 3.25% | 394,331,865 |
| 2016-05-23 | 2016-05-19 | 6.113 | 64,012,003 | -34,195 | 3.25% | 391,309,745 |
| 2016-05-20 | 2016-05-18 | 6.211 | 64,046,198 | +72,795 | 3.25% | 397,783,082 |
| 2016-05-19 | 2016-05-17 | 6.113 | 63,973,403 | +8,997 | 3.25% | 391,073,781 |
| 2016-05-18 | 2016-05-16 | 6.260 | 63,964,406 | +99,786 | 3.25% | 400,403,232 |
| 2016-05-17 | 2016-05-13 | 6.927 | 63,864,620 | +78,520 | 3.24% | 442,420,072 |
| 2016-05-16 | 2016-05-12 | 7.079 | 63,786,100 | +2,139,311 | 3.24% | 451,552,247 |
| 2016-05-13 | 2016-05-11 | 7.079 | 61,646,789 | +41,135 | 3.23% | 436,407,714 |
| 2016-05-12 | 2016-05-10 | 7.029 | 61,605,654 | +41,135 | 3.23% | 433,001,395 |
| 2016-05-11 | 2016-05-09 | 7.003 | 61,564,519 | +229,405 | 3.23% | 431,155,754 |
| 2016-05-10 | 2016-05-06 | 6.953 | 61,335,114 | +316,422 | 3.22% | 426,447,721 |
| 2016-05-09 | 2016-05-05 | 6.953 | 61,018,692 | +381,288 | 3.20% | 424,247,718 |
| 2016-05-06 | 2016-05-04 | 6.852 | 60,637,404 | -103,628 | 3.18% | 415,464,402 |
| 2016-05-05 | 2016-05-03 | 6.826 | 60,741,032 | +48,254 | 3.19% | 414,638,722 |
| 2016-05-04 | 2016-04-29 | 6.877 | 60,692,778 | +134,479 | 3.18% | 417,378,282 |
| 2016-05-03 | 2016-04-28 | 6.927 | 60,558,299 | +219,913 | 3.18% | 419,515,641 |
| 2016-04-29 | 2016-04-27 | 6.978 | 60,338,386 | +129,733 | 3.17% | 421,043,239 |
| 2016-04-28 | 2016-04-26 | 7.029 | 60,208,653 | +102,837 | 3.16% | 423,182,436 |
| 2016-04-27 | 2016-04-25 | 7.054 | 60,105,816 | +143,349 | 3.15% | 423,979,275 |
| 2016-04-26 | 2016-04-22 | 7.029 | 59,962,467 | +134,332 | 3.15% | 421,452,093 |
| 2016-04-25 | 2016-04-21 | 7.029 | 59,828,135 | +116,432 | 3.14% | 420,507,928 |
| 2016-04-22 | 2016-04-20 | 7.054 | 59,711,703 | +105,210 | 3.13% | 421,199,249 |
| 2016-04-21 | 2016-04-19 | 7.054 | 59,606,493 | +157,019 | 3.13% | 420,457,110 |
| 2016-04-20 | 2016-04-18 | 7.054 | 59,449,474 | +81,479 | 3.12% | 419,349,516 |
| 2016-04-19 | 2016-04-15 | 7.054 | 59,367,995 | -26,105 | 3.11% | 418,774,773 |
| 2016-04-18 | 2016-04-14 | 7.054 | 59,394,100 | +118,490 | 3.12% | 418,958,915 |
| 2016-04-15 | 2016-04-13 | 7.104 | 59,275,610 | +69,613 | 3.11% | 421,120,399 |
| 2016-04-14 | 2016-04-12 | 6.953 | 59,205,997 | +26,104 | 3.11% | 411,644,502 |
| 2016-04-13 | 2016-04-11 | 6.953 | 59,179,893 | +161,375 | 3.10% | 411,463,008 |
| 2016-04-12 | 2016-04-08 | 6.877 | 59,018,518 | +17,404 | 3.10% | 405,864,560 |
| 2016-04-11 | 2016-04-07 | 6.877 | 59,001,114 | +9,888 | 3.10% | 405,744,875 |
| 2016-04-08 | 2016-04-06 | 6.801 | 58,991,226 | +275,286 | 3.10% | 401,202,499 |
| 2016-04-07 | 2016-04-05 | 6.852 | 58,715,940 | -7,910 | 3.08% | 402,299,262 |
| 2016-04-06 | 2016-04-01 | 6.826 | 58,723,850 | +223,502 | 3.08% | 400,868,759 |
| 2016-04-05 | 2016-03-31 | 6.902 | 58,500,348 | -212,793 | 3.07% | 403,780,204 |
| 2016-04-01 | 2016-03-30 | 6.902 | 58,713,141 | +70,404 | 3.08% | 405,248,941 |
| 2016-03-31 | 2016-03-29 | 6.852 | 58,642,737 | +105,605 | 3.08% | 401,797,703 |
| 2016-03-30 | 2016-03-24 | 6.902 | 58,537,132 | +26,105 | 3.07% | 404,034,094 |
| 2016-03-29 | 2016-03-23 | 6.826 | 58,511,027 | -49,045 | 3.07% | 399,415,958 |
| 2016-03-24 | 2016-03-22 | 6.902 | 58,560,072 | +11,866 | 3.07% | 404,192,430 |
| 2016-03-23 | 2016-03-21 | 6.852 | 58,548,206 | +26,895 | 3.07% | 401,150,012 |
| 2016-03-22 | 2016-03-18 | 6.902 | 58,521,311 | +84,009 | 3.07% | 403,924,895 |
| 2016-03-21 | 2016-03-17 | 6.877 | 58,437,302 | +1,002,114 | 3.07% | 401,867,595 |
| 2016-03-18 | 2016-03-16 | 6.902 | 57,435,188 | -77,926 | 3.01% | 396,428,273 |
| 2016-03-17 | 2016-03-15 | 6.826 | 57,513,114 | -278,331 | 3.02% | 392,603,868 |
| 2016-03-16 | 2016-03-14 | 6.902 | 57,791,445 | +57,749 | 3.03% | 398,887,225 |
| 2016-03-15 | 2016-03-11 | 6.852 | 57,733,696 | +62,493 | 3.03% | 395,569,300 |
| 2016-03-14 | 2016-03-10 | 6.776 | 57,671,203 | +158,211 | 3.03% | 390,766,866 |
| 2016-03-11 | 2016-03-09 | 6.750 | 57,512,992 | +1,151,775 | 3.02% | 388,240,779 |
| 2016-03-10 | 2016-03-08 | 6.776 | 56,361,217 | -255,511 | 2.96% | 381,890,701 |
| 2016-03-09 | 2016-03-07 | 6.776 | 56,616,728 | -477,796 | 2.97% | 383,621,985 |
| 2016-03-08 | 2016-03-04 | 6.927 | 57,094,524 | -458,021 | 3.00% | 395,520,453 |
| 2016-03-07 | 2016-03-03 | 6.953 | 57,552,545 | -91,137 | 3.02% | 400,148,464 |
| 2016-03-04 | 2016-03-02 | 7.079 | 57,643,682 | -51,370 | 3.02% | 408,069,064 |
| 2016-03-03 | 2016-03-01 | 6.953 | 57,695,052 | -673 | 3.03% | 401,139,279 |
| 2016-03-02 | 2016-02-29 | 6.624 | 57,695,725 | +8,347 | 3.03% | 382,180,790 |
| 2016-03-01 | 2016-02-26 | 6.624 | 57,687,378 | +84,172 | 3.03% | 382,125,498 |
| 2016-02-29 | 2016-02-25 | 6.422 | 57,603,206 | +153,464 | 3.02% | 369,917,007 |
| 2016-02-26 | 2016-02-24 | 6.447 | 57,449,742 | -6,328 | 3.01% | 370,383,977 |
| 2016-02-25 | 2016-02-23 | 6.447 | 57,456,070 | -44,578 | 3.01% | 370,424,774 |
| 2016-02-24 | 2016-02-22 | 6.498 | 57,500,648 | -7,412 | 3.02% | 373,619,719 |
| 2016-02-23 | 2016-02-19 | 6.472 | 57,508,060 | +32,113 | 3.02% | 372,213,919 |
| 2016-02-22 | 2016-02-18 | 6.472 | 57,475,947 | -2,373 | 3.02% | 372,006,071 |
| 2016-02-19 | 2016-02-17 | 6.346 | 57,478,320 | -547 | 3.02% | 364,755,387 |
| 2016-02-18 | 2016-02-16 | 6.270 | 57,478,867 | -12,037 | 3.02% | 360,399,190 |
| 2016-02-17 | 2016-02-15 | 6.245 | 57,490,904 | -791 | 3.02% | 359,021,137 |
| 2016-02-16 | 2016-02-12 | 6.118 | 57,491,695 | -8,701 | 3.02% | 351,758,342 |
| 2016-02-15 | 2016-02-11 | 5.916 | 57,500,396 | -257,884 | 3.02% | 340,181,444 |
| 2016-02-12 | 2016-02-05 | 6.194 | 57,758,280 | +16,368 | 3.03% | 357,770,282 |
| 2016-02-11 | 2016-02-04 | 6.118 | 57,741,912 | -127,359 | 3.03% | 353,289,275 |
| 2016-02-05 | 2016-02-03 | 6.068 | 57,869,271 | -4,747 | 3.04% | 351,142,325 |
| 2016-02-04 | 2016-02-02 | 6.093 | 57,874,018 | -96,901 | 3.04% | 352,634,342 |
| 2016-02-03 | 2016-02-01 | 6.093 | 57,970,919 | +849,592 | 3.04% | 353,224,773 |
| 2016-02-02 | 2016-01-29 | 6.169 | 57,121,327 | +79,409 | 3.00% | 352,380,641 |
| 2016-02-01 | 2016-01-28 | 6.043 | 57,041,918 | -114,308 | 2.99% | 344,679,892 |
| 2016-01-29 | 2016-01-27 | 6.068 | 57,156,226 | +161,863 | 3.00% | 346,815,671 |
| 2016-01-28 | 2016-01-26 | 5.916 | 56,994,363 | -83,852 | 2.99% | 337,187,672 |
| 2016-01-27 | 2016-01-25 | 6.068 | 57,078,215 | +107,584 | 2.99% | 346,342,312 |
| 2016-01-25 | 2016-01-21 | 5.866 | 56,970,631 | +9,056 | 2.99% | 334,166,524 |
| 2016-01-22 | 2016-01-20 | 6.043 | 56,961,575 | -2,373 | 2.99% | 344,194,413 |
| 2016-01-21 | 2016-01-19 | 5.967 | 56,963,948 | -14,732 | 2.99% | 339,888,140 |
| 2016-01-20 | 2016-01-18 | 6.017 | 56,978,680 | +99,110 | 2.99% | 342,857,195 |
| 2016-01-19 | 2016-01-15 | 6.118 | 56,879,570 | -7,910 | 2.98% | 348,013,104 |
| 2016-01-18 | 2016-01-14 | 6.194 | 56,887,480 | -1,218,225 | 2.98% | 352,376,313 |
| 2016-01-15 | 2016-01-13 | 6.270 | 58,105,705 | +1,107,871 | 3.05% | 364,329,538 |
| 2016-01-14 | 2016-01-12 | 6.321 | 56,997,834 | -111,820 | 2.99% | 360,265,179 |
| 2016-01-13 | 2016-01-11 | 6.321 | 57,109,654 | +135,677 | 3.00% | 360,971,958 |
| 2016-01-12 | 2016-01-08 | 6.472 | 56,973,977 | -15,030 | 2.99% | 368,757,132 |
| 2016-01-11 | 2016-01-07 | 6.397 | 56,989,007 | -71,986 | 2.99% | 364,531,899 |
| 2016-01-08 | 2016-01-06 | 6.649 | 57,060,993 | +116,506 | 2.99% | 379,418,935 |
| 2016-01-07 | 2016-01-05 | 6.649 | 56,944,487 | +60,516 | 2.99% | 378,644,245 |
| 2016-01-06 | 2016-01-04 | 6.801 | 56,883,971 | -42,298 | 2.98% | 386,870,944 |
| 2016-01-05 | 2015-12-31 | 6.801 | 56,926,269 | +141,599 | 2.99% | 387,158,615 |
| 2016-01-04 | 2015-12-29 | 6.750 | 56,784,670 | +135,270 | 2.98% | 383,324,250 |
| 2015-12-30 | 2015-12-28 | 6.776 | 56,649,400 | -9,681 | 2.97% | 383,843,363 |
| 2015-12-29 | 2015-12-24 | 6.776 | 56,659,081 | +134,037 | 2.97% | 383,908,959 |
| 2015-12-28 | 2015-12-22 | 6.750 | 56,525,044 | +64,866 | 2.97% | 381,571,648 |
| 2015-12-23 | 2015-12-21 | 6.725 | 56,460,178 | +41,926 | 2.96% | 379,706,303 |
| 2015-12-22 | 2015-12-18 | 6.877 | 56,418,252 | +32,855 | 2.96% | 387,982,786 |
| 2015-12-21 | 2015-12-17 | 6.725 | 56,385,397 | +133,688 | 2.96% | 379,203,386 |
| 2015-12-18 | 2015-12-16 | 6.801 | 56,251,709 | +91,762 | 2.95% | 382,570,896 |
| 2015-12-17 | 2015-12-15 | 6.801 | 56,159,947 | +132,111 | 2.95% | 381,946,818 |
| 2015-12-16 | 2015-12-14 | 6.801 | 56,027,836 | +172,450 | 2.94% | 381,048,324 |
| 2015-12-15 | 2015-12-11 | 6.776 | 55,855,386 | +72,772 | 2.93% | 378,463,306 |
| 2015-12-14 | 2015-12-10 | 6.902 | 55,782,614 | +263,816 | 2.93% | 385,021,902 |
| 2015-12-11 | 2015-12-09 | 6.877 | 55,518,798 | +263,801 | 2.91% | 381,797,329 |
| 2015-12-10 | 2015-12-08 | 6.826 | 55,254,997 | -579,842 | 2.90% | 377,189,201 |
| 2015-12-09 | 2015-12-07 | 6.877 | 55,834,839 | -161,375 | 2.93% | 383,970,712 |
| 2015-12-08 | 2015-12-04 | 6.852 | 55,996,214 | +227,825 | 2.94% | 383,664,735 |
| 2015-12-07 | 2015-12-03 | 6.776 | 55,768,389 | -270,936 | 2.93% | 377,873,834 |
| 2015-12-04 | 2015-12-02 | 6.852 | 56,039,325 | -118,658 | 2.94% | 383,960,115 |
| 2015-12-03 | 2015-12-01 | 6.776 | 56,157,983 | -145,962 | 2.95% | 380,513,634 |
| 2015-12-02 | 2015-11-30 | 6.826 | 56,303,945 | -164,710 | 2.95% | 384,349,673 |
| 2015-12-01 | 2015-11-27 | 7.029 | 56,468,655 | +758,621 | 2.96% | 396,895,492 |
| 2015-11-30 | 2015-11-26 | 7.054 | 55,710,034 | +293,481 | 2.92% | 392,971,952 |
| 2015-11-27 | 2015-11-25 | 6.953 | 55,416,553 | -223,868 | 2.91% | 385,297,445 |
| 2015-11-26 | 2015-11-24 | 7.079 | 55,640,421 | +197,763 | 2.92% | 393,887,651 |
| 2015-11-25 | 2015-11-23 | 6.927 | 55,442,658 | +56,956 | 2.91% | 384,077,205 |
| 2015-11-24 | 2015-11-20 | 6.877 | 55,385,702 | +75,941 | 2.91% | 380,882,041 |
| 2015-11-23 | 2015-11-19 | 6.902 | 55,309,761 | +137,393 | 2.90% | 381,758,184 |
| 2015-11-20 | 2015-11-18 | 6.700 | 55,172,368 | +23,732 | 2.89% | 369,650,608 |
| 2015-11-19 | 2015-11-17 | 6.826 | 55,148,636 | +180,360 | 2.89% | 376,463,145 |
| 2015-11-18 | 2015-11-16 | 7.029 | 54,968,276 | -42,717 | 2.88% | 386,349,931 |
| 2015-11-17 | 2015-11-13 | 6.826 | 55,010,993 | -174,823 | 2.89% | 375,523,548 |
| 2015-11-16 | 2015-11-12 | 6.750 | 55,185,816 | +806,351 | 2.90% | 372,531,205 |
| 2015-11-13 | 2015-11-11 | 6.801 | 54,379,465 | -578,260 | 2.85% | 369,837,664 |
| 2015-11-12 | 2015-11-10 | 6.852 | 54,957,725 | -152,674 | 2.88% | 376,549,404 |
| 2015-11-11 | 2015-11-09 | 7.029 | 55,110,399 | -319,585 | 2.89% | 387,348,856 |
| 2015-11-10 | 2015-11-06 | 7.003 | 55,429,984 | -128,151 | 2.91% | 388,193,670 |
| 2015-11-09 | 2015-11-05 | 7.029 | 55,558,135 | -178,879 | 2.91% | 390,495,813 |
| 2015-11-06 | 2015-11-04 | 7.079 | 55,737,014 | -961,684 | 2.92% | 394,571,449 |
| 2015-11-05 | 2015-11-03 | 7.003 | 56,698,698 | +21,595 | 2.97% | 397,078,874 |
| 2015-11-04 | 2015-11-02 | 7.029 | 56,677,103 | +104,420 | 2.97% | 398,360,590 |
| 2015-11-03 | 2015-10-30 | 7.256 | 56,572,683 | -17,419 | 2.97% | 410,499,469 |
| 2015-11-02 | 2015-10-29 | 7.484 | 56,590,102 | -379,706 | 2.97% | 423,502,633 |
| 2015-10-30 | 2015-10-28 | 7.711 | 56,969,808 | +439,826 | 2.99% | 439,307,403 |
| 2015-10-29 | 2015-10-27 | 7.711 | 56,529,982 | +243,644 | 2.97% | 435,915,803 |
| 2015-10-28 | 2015-10-26 | 7.686 | 56,286,338 | +3,164 | 2.95% | 432,613,935 |
| 2015-10-27 | 2015-10-23 | 7.711 | 56,283,174 | -53,000 | 2.95% | 434,012,609 |
| 2015-10-26 | 2015-10-22 | 7.686 | 56,336,174 | -38,767 | 2.96% | 432,996,972 |
| 2015-10-23 | 2015-10-20 | 7.737 | 56,374,941 | -22,941 | 2.96% | 436,145,558 |
| 2015-10-20 | 2015-10-16 | 7.787 | 56,397,882 | +101,255 | 2.96% | 439,174,826 |
| 2015-10-19 | 2015-10-15 | 7.711 | 56,296,627 | -10,002 | 2.95% | 434,116,348 |
| 2015-10-16 | 2015-10-14 | 7.686 | 56,306,629 | -20,849 | 2.95% | 432,769,891 |
| 2015-10-15 | 2015-10-13 | 7.737 | 56,327,478 | +9,406 | 2.96% | 435,778,360 |
| 2015-10-14 | 2015-10-12 | 7.787 | 56,318,072 | -8,702 | 2.95% | 438,553,339 |
| 2015-10-13 | 2015-10-09 | 7.863 | 56,326,774 | -4,746 | 2.96% | 442,893,386 |
| 2015-10-12 | 2015-10-08 | 7.762 | 56,331,520 | +1,582 | 2.96% | 437,233,845 |
| 2015-10-09 | 2015-10-07 | 7.812 | 56,329,938 | -68,822 | 2.96% | 440,069,915 |
| 2015-10-08 | 2015-10-06 | 8.040 | 56,398,760 | +254,739 | 2.96% | 453,440,808 |
| 2015-10-07 | 2015-10-05 | 8.040 | 56,144,021 | +124,196 | 2.95% | 451,392,730 |
| 2015-10-06 | 2015-10-02 | 7.964 | 56,019,825 | +58,538 | 2.94% | 446,145,204 |
| 2015-10-05 | 2015-09-30 | 7.863 | 55,961,287 | +3,955 | 2.94% | 440,019,588 |
| 2015-10-02 | 2015-09-29 | 7.964 | 55,957,332 | +27,687 | 2.94% | 445,647,506 |
| 2015-09-30 | 2015-09-25 | 8.090 | 55,929,645 | +121,427 | 2.93% | 452,497,275 |
| 2015-09-29 | 2015-09-24 | 8.141 | 55,808,218 | +206,860 | 2.93% | 454,336,841 |
| 2015-09-25 | 2015-09-23 | 8.065 | 55,601,358 | +378,124 | 2.92% | 448,435,524 |
| 2015-09-24 | 2015-09-22 | 8.040 | 55,223,234 | -69,611 | 2.90% | 443,989,688 |
| 2015-09-23 | 2015-09-21 | 7.787 | 55,292,845 | -5,537 | 2.90% | 430,569,814 |
| 2015-09-22 | 2015-09-18 | 7.686 | 55,298,382 | -68,031 | 2.90% | 425,020,556 |
| 2015-09-21 | 2015-09-17 | 7.737 | 55,366,413 | -272,122 | 2.90% | 428,343,066 |
| 2015-09-18 | 2015-09-16 | 7.711 | 55,638,535 | +12,656 | 2.92% | 429,041,648 |
| 2015-09-17 | 2015-09-15 | 7.610 | 55,625,879 | +45,240 | 2.92% | 423,318,559 |
| 2015-09-16 | 2015-09-14 | 7.560 | 55,580,639 | +31,642 | 2.92% | 420,163,818 |
| 2015-09-15 | 2015-09-11 | 7.534 | 55,548,997 | +8,729 | 2.91% | 418,520,189 |
| 2015-09-14 | 2015-09-10 | 7.534 | 55,540,268 | +45,881 | 2.91% | 418,454,422 |
| 2015-09-11 | 2015-09-09 | 7.737 | 55,494,387 | +169,219 | 2.91% | 429,333,139 |
| 2015-09-10 | 2015-09-08 | 7.939 | 55,325,168 | -432,707 | 2.90% | 439,214,143 |
| 2015-09-09 | 2015-09-07 | 8.040 | 55,757,875 | -27,687 | 2.93% | 448,288,152 |
| 2015-09-08 | 2015-09-04 | 7.964 | 55,785,562 | -28,477 | 2.93% | 444,279,519 |
| 2015-09-07 | 2015-09-02 | 7.812 | 55,814,039 | +22,940 | 2.93% | 436,039,525 |
| 2015-09-04 | 2015-09-01 | 7.838 | 55,791,099 | -18,194 | 2.93% | 437,270,861 |
| 2015-09-02 | 2015-08-31 | 7.913 | 55,809,293 | -504,936 | 2.93% | 441,646,492 |
| 2015-09-01 | 2015-08-28 | 7.812 | 56,314,229 | +23,732 | 2.95% | 439,947,191 |
| 2015-08-31 | 2015-08-27 | 7.946 | 56,290,497 | -7,029 | 2.95% | 447,288,981 |
| 2015-08-28 | 2015-08-26 | 7.766 | 56,297,526 | +1,664,095 | 2.95% | 437,210,809 |
| 2015-08-27 | 2015-08-25 | 7.715 | 54,633,431 | +231,898 | 2.92% | 421,477,472 |
| 2015-08-26 | 2015-08-24 | 7.586 | 54,401,533 | +15,453 | 2.90% | 412,693,654 |
| 2015-08-25 | 2015-08-21 | 7.972 | 54,386,080 | -301,760 | 2.90% | 433,554,889 |
| 2015-08-24 | 2015-08-20 | 8.255 | 54,687,840 | -21,776 | 2.92% | 451,430,024 |
| 2015-08-21 | 2015-08-19 | 8.435 | 54,709,616 | +3,111 | 2.92% | 461,457,966 |
| 2015-08-20 | 2015-08-18 | 8.563 | 54,706,505 | +68,458 | 2.92% | 468,465,745 |
| 2015-08-19 | 2015-08-17 | 8.460 | 54,638,047 | +204,546 | 2.92% | 462,259,348 |
| 2015-08-18 | 2015-08-14 | 8.512 | 54,433,501 | +388,231 | 2.90% | 463,328,375 |
| 2015-08-17 | 2015-08-13 | 8.383 | 54,045,270 | +379,067 | 2.88% | 453,074,821 |
| 2015-08-14 | 2015-08-12 | 8.512 | 53,666,203 | -109,663 | 2.86% | 456,797,270 |
| 2015-08-13 | 2015-08-11 | 8.229 | 53,775,866 | +10,888 | 2.87% | 442,519,108 |
| 2015-08-12 | 2015-08-10 | 8.229 | 53,764,978 | +7,777 | 2.87% | 442,429,511 |
| 2015-08-11 | 2015-08-07 | 8.203 | 53,757,201 | +23,333 | 2.87% | 440,983,122 |
| 2015-08-10 | 2015-08-06 | 8.280 | 53,733,868 | +560,781 | 2.87% | 444,937,093 |
| 2015-08-07 | 2015-08-05 | 8.255 | 53,173,087 | +165,356 | 2.84% | 438,926,239 |
| 2015-08-06 | 2015-08-04 | 8.615 | 53,007,731 | -24,887 | 2.83% | 456,644,949 |
| 2015-08-05 | 2015-08-03 | 8.692 | 53,032,618 | -277,654 | 2.83% | 460,950,621 |
| 2015-08-04 | 2015-07-31 | 8.743 | 53,310,272 | +11,553 | 2.84% | 466,105,741 |
| 2015-08-03 | 2015-07-30 | 8.692 | 53,298,719 | +4,667 | 2.84% | 463,263,526 |
| 2015-07-31 | 2015-07-29 | 8.692 | 53,294,052 | +118,762 | 2.84% | 463,222,961 |
| 2015-07-30 | 2015-07-28 | 8.769 | 53,175,290 | -4,244,899 | 2.84% | 466,292,986 |
| 2015-07-29 | 2015-07-27 | 8.743 | 57,420,189 | +21,388 | 3.06% | 502,039,827 |
| 2015-07-28 | 2015-07-24 | 8.923 | 57,398,801 | +25,099 | 3.06% | 512,185,090 |
| 2015-07-27 | 2015-07-23 | 8.820 | 57,373,702 | +63,649 | 3.06% | 506,059,556 |
| 2015-07-24 | 2015-07-22 | 8.949 | 57,310,053 | +10,378 | 3.06% | 512,866,924 |
| 2015-07-23 | 2015-07-21 | 9.026 | 57,299,675 | -178,103 | 3.06% | 517,194,517 |
| 2015-07-22 | 2015-07-20 | 8.820 | 57,477,778 | -77,774 | 3.07% | 506,977,549 |
| 2015-07-21 | 2015-07-17 | 8.692 | 57,555,552 | -91,247 | 3.07% | 500,263,204 |
| 2015-07-20 | 2015-07-16 | 8.743 | 57,646,799 | +52,887 | 3.08% | 504,021,138 |
| 2015-07-16 | 2015-07-14 | 8.820 | 57,593,912 | -525,986 | 3.07% | 508,001,899 |
| 2015-07-15 | 2015-07-13 | 8.460 | 58,119,898 | +112,773 | 3.10% | 491,717,175 |
| 2015-07-14 | 2015-07-10 | 8.255 | 58,007,125 | +461,255 | 3.10% | 478,829,623 |
| 2015-07-13 | 2015-07-09 | 7.766 | 57,545,870 | +87,134 | 3.07% | 446,905,542 |
| 2015-07-10 | 2015-07-08 | 7.432 | 57,458,736 | -28,776 | 3.07% | 427,020,326 |
| 2015-07-09 | 2015-07-07 | 7.715 | 57,487,512 | +8,555 | 3.07% | 443,495,691 |
| 2015-07-08 | 2015-07-06 | 7.792 | 57,478,957 | -225,065 | 3.07% | 447,863,989 |
| 2015-07-07 | 2015-07-03 | 8.100 | 57,704,022 | -265,210 | 3.08% | 467,424,288 |
| 2015-07-06 | 2015-07-02 | 8.486 | 57,969,232 | -324,167 | 3.09% | 491,933,188 |
| 2015-07-03 | 2015-06-30 | 8.280 | 58,293,399 | +87,885 | 3.11% | 482,691,763 |
| 2015-07-02 | 2015-06-29 | 8.486 | 58,205,514 | +425,813 | 3.11% | 493,938,303 |
| 2015-06-30 | 2015-06-26 | 8.666 | 57,779,701 | +11,667 | 3.08% | 500,725,637 |
| 2015-06-29 | 2015-06-25 | 8.718 | 57,768,034 | +251,690 | 3.08% | 503,595,595 |
| 2015-06-26 | 2015-06-24 | 8.615 | 57,516,344 | +3,111 | 3.07% | 495,485,234 |
| 2015-06-25 | 2015-06-23 | 8.589 | 57,513,233 | -7,000 | 3.07% | 493,979,453 |
| 2015-06-24 | 2015-06-22 | 8.640 | 57,520,233 | +87,310 | 3.07% | 496,997,897 |
| 2015-06-23 | 2015-06-19 | 8.512 | 57,432,923 | +87,753 | 3.06% | 488,858,927 |
| 2015-06-22 | 2015-06-18 | 8.332 | 57,345,170 | +22,554 | 3.06% | 477,789,379 |
| 2015-06-19 | 2015-06-17 | 8.409 | 57,322,616 | +11,666 | 3.06% | 482,023,699 |
| 2015-06-18 | 2015-06-16 | 8.306 | 57,310,950 | +45,155 | 3.06% | 476,030,486 |
| 2015-06-17 | 2015-06-15 | 8.409 | 57,265,795 | +28,776 | 3.06% | 481,545,894 |
| 2015-06-16 | 2015-06-12 | 8.306 | 57,237,019 | +30,332 | 3.05% | 475,416,408 |
| 2015-06-15 | 2015-06-11 | 8.255 | 57,206,687 | +52,253 | 3.05% | 472,222,272 |
| 2015-06-12 | 2015-06-10 | 8.152 | 57,154,434 | -37,141 | 3.05% | 465,911,926 |
| 2015-06-11 | 2015-06-09 | 8.229 | 57,191,575 | +300,986 | 3.05% | 470,626,819 |
| 2015-06-10 | 2015-06-08 | 8.255 | 56,890,589 | +57,709 | 3.04% | 469,612,988 |
| 2015-06-09 | 2015-06-05 | 8.229 | 56,832,880 | +21,388 | 3.03% | 467,675,134 |
| 2015-06-08 | 2015-06-04 | 8.203 | 56,811,492 | +162,434 | 3.03% | 466,038,199 |
| 2015-06-05 | 2015-06-03 | 8.229 | 56,649,058 | -1,066,284 | 3.02% | 466,162,472 |
| 2015-06-04 | 2015-06-02 | 8.383 | 57,715,342 | -823,628 | 3.08% | 483,841,939 |
| 2015-06-03 | 2015-06-01 | 8.589 | 58,538,970 | +11,666 | 3.12% | 502,789,478 |
| 2015-06-02 | 2015-05-29 | 8.563 | 58,527,304 | -143,104 | 3.12% | 501,184,221 |
| 2015-06-01 | 2015-05-28 | 8.615 | 58,670,408 | +23,332 | 3.13% | 505,427,133 |
| 2015-05-29 | 2015-05-27 | 8.692 | 58,647,076 | +111,024 | 3.13% | 509,750,548 |
| 2015-05-28 | 2015-05-26 | 8.795 | 58,536,052 | +3,889 | 3.12% | 514,806,677 |
| 2015-05-27 | 2015-05-22 | 8.718 | 58,532,163 | -448,757 | 3.12% | 510,256,926 |
| 2015-05-26 | 2015-05-21 | 8.820 | 58,980,920 | +523,226 | 3.15% | 520,235,877 |
| 2015-05-22 | 2015-05-20 | 8.743 | 58,457,694 | +158,640 | 3.12% | 511,111,007 |
| 2015-05-21 | 2015-05-19 | 8.923 | 58,299,054 | +397,727 | 3.11% | 520,218,293 |
| 2015-05-20 | 2015-05-18 | 8.795 | 57,901,327 | +306,588 | 3.09% | 509,224,464 |
| 2015-05-19 | 2015-05-15 | 8.846 | 57,594,739 | +73,069 | 3.07% | 509,490,269 |
| 2015-05-18 | 2015-05-14 | 8.718 | 57,521,670 | -276,482 | 3.07% | 501,447,905 |
| 2015-05-15 | 2015-05-13 | 8.999 | 57,798,152 | -365,149 | 3.08% | 520,100,183 |
| 2015-05-14 | 2015-05-12 | 9.183 | 58,163,301 | +1,414,459 | 3.10% | 534,129,992 |
| 2015-05-13 | 2015-05-11 | 9.262 | 56,748,842 | -337,266 | 3.11% | 525,633,208 |
| 2015-05-12 | 2015-05-08 | 9.421 | 57,086,108 | -86,400 | 3.13% | 537,795,700 |
| 2015-05-11 | 2015-05-07 | 9.421 | 57,172,508 | -787,457 | 3.13% | 538,609,655 |
| 2015-05-08 | 2015-05-06 | 9.500 | 57,959,965 | -6,821 | 3.17% | 550,616,587 |
| 2015-05-07 | 2015-05-05 | 9.553 | 57,966,786 | -9,853 | 3.17% | 553,740,727 |
| 2015-05-06 | 2015-05-04 | 9.579 | 57,976,639 | +18,190 | 3.17% | 555,364,780 |
| 2015-05-05 | 2015-04-30 | 9.474 | 57,958,449 | +230,401 | 3.17% | 549,072,734 |
| 2015-05-04 | 2015-04-29 | 9.342 | 57,728,048 | -17,432 | 3.16% | 539,273,164 |
| 2015-04-30 | 2015-04-28 | 9.368 | 57,745,480 | -238,738 | 3.16% | 540,959,838 |
| 2015-04-29 | 2015-04-27 | 9.210 | 57,984,218 | +83,146 | 3.18% | 534,015,553 |
| 2015-04-28 | 2015-04-24 | 9.025 | 57,901,072 | -202,913 | 3.17% | 522,554,251 |
| 2015-04-27 | 2015-04-23 | 9.315 | 58,103,985 | -84,290 | 3.18% | 541,251,732 |
| 2015-04-24 | 2015-04-22 | 9.421 | 58,188,275 | +3,031 | 3.19% | 548,178,974 |
| 2015-04-23 | 2015-04-21 | 9.553 | 58,185,244 | +25,651 | 3.19% | 555,827,596 |
| 2015-04-22 | 2015-04-20 | 9.315 | 58,159,593 | +9,095 | 3.18% | 541,769,733 |
| 2015-04-21 | 2015-04-17 | 9.421 | 58,150,498 | +205,390 | 3.18% | 547,823,085 |
| 2015-04-20 | 2015-04-16 | 9.421 | 57,945,108 | -467,623 | 3.17% | 545,888,151 |
| 2015-04-17 | 2015-04-15 | 9.262 | 58,412,731 | +10,610 | 3.20% | 541,044,894 |
| 2015-04-16 | 2015-04-14 | 9.236 | 58,402,121 | +914,027 | 3.20% | 539,405,461 |
| 2015-04-15 | 2015-04-13 | 9.500 | 57,488,094 | +1,333,718 | 3.15% | 546,133,837 |
| 2015-04-14 | 2015-04-10 | 9.658 | 56,154,376 | +187,201 | 3.08% | 542,354,647 |
| 2015-04-13 | 2015-04-09 | 9.737 | 55,967,175 | -703,330 | 3.06% | 544,977,317 |
| 2015-04-10 | 2015-04-08 | 9.896 | 56,670,505 | -13,642 | 3.10% | 560,798,735 |
| 2015-04-09 | 2015-04-02 | 9.843 | 56,684,147 | +49,263 | 3.10% | 557,942,086 |
| 2015-04-08 | 2015-04-01 | 9.526 | 56,634,884 | +10,989 | 3.10% | 539,522,911 |
| 2015-04-02 | 2015-03-31 | 9.474 | 56,623,895 | +9,095 | 3.10% | 536,429,759 |
| 2015-04-01 | 2015-03-30 | 9.553 | 56,614,800 | +13,642 | 3.10% | 540,825,577 |
| 2015-03-31 | 2015-03-27 | 9.606 | 56,601,158 | -2,250,202 | 3.10% | 543,682,526 |
| 2015-03-30 | 2015-03-26 | 9.658 | 58,851,360 | +162,191 | 3.22% | 568,402,872 |
| 2015-03-27 | 2015-03-25 | 9.737 | 58,689,169 | +749,462 | 3.21% | 571,482,586 |
| 2015-03-26 | 2015-03-24 | 10.160 | 57,939,707 | +1,516 | 3.17% | 588,648,035 |
| 2015-03-25 | 2015-03-23 | 10.212 | 57,938,191 | +87,164 | 3.17% | 591,690,465 |
| 2015-03-24 | 2015-03-20 | 10.212 | 57,851,027 | +458,616 | 3.17% | 590,800,308 |
| 2015-03-23 | 2015-03-19 | 9.949 | 57,392,411 | +626,214 | 3.14% | 570,971,583 |
| 2015-03-20 | 2015-03-18 | 9.790 | 56,766,197 | +95,932 | 3.11% | 555,753,727 |
| 2015-03-19 | 2015-03-17 | 9.711 | 56,670,265 | +853,394 | 3.10% | 550,328,161 |
| 2015-03-18 | 2015-03-16 | 9.394 | 55,816,871 | +200,086 | 3.06% | 524,365,560 |
| 2015-03-17 | 2015-03-13 | 9.421 | 55,616,785 | +21,979 | 3.05% | 523,953,530 |
| 2015-03-16 | 2015-03-12 | 9.579 | 55,594,806 | -5,332 | 3.04% | 532,548,933 |
| 2015-03-13 | 2015-03-11 | 9.474 | 55,600,138 | -30,316 | 3.04% | 526,731,138 |
| 2015-03-12 | 2015-03-10 | 9.764 | 55,630,454 | +6,660 | 3.05% | 543,166,533 |
| 2015-03-10 | 2015-03-06 | 9.922 | 55,623,794 | +51,537 | 3.05% | 551,908,557 |
| 2015-03-09 | 2015-03-05 | 10.054 | 55,572,257 | -137,630 | 3.04% | 558,729,608 |
| 2015-03-06 | 2015-03-04 | 9.949 | 55,709,887 | -105,401 | 3.05% | 554,232,900 |
| 2015-03-05 | 2015-03-03 | 10.080 | 55,815,288 | +1,027,711 | 3.06% | 562,645,963 |
| 2015-03-04 | 2015-03-02 | 9.843 | 54,787,577 | +117,521 | 3.00% | 539,274,147 |
| 2015-03-03 | 2015-02-27 | 10.344 | 54,670,056 | +225,547 | 2.99% | 565,528,193 |
| 2015-03-02 | 2015-02-26 | 10.212 | 54,444,509 | +164,464 | 2.98% | 556,011,437 |
| 2015-02-27 | 2015-02-25 | 10.265 | 54,280,045 | +409,489 | 2.97% | 557,196,622 |
| 2015-02-26 | 2015-02-24 | 9.975 | 53,870,556 | -138,651 | 2.95% | 537,355,789 |
| 2015-02-25 | 2015-02-23 | 9.711 | 54,009,207 | +6,063 | 2.96% | 524,486,476 |
| 2015-02-24 | 2015-02-18 | 9.737 | 54,003,144 | -347,113 | 2.96% | 525,852,672 |
| 2015-02-23 | 2015-02-16 | 9.131 | 54,350,257 | -135,664 | 2.98% | 496,245,264 |
| 2015-02-17 | 2015-02-13 | 9.262 | 54,485,921 | -154,232 | 2.98% | 504,673,019 |
| 2015-02-16 | 2015-02-12 | 9.474 | 54,640,153 | +18,015 | 2.99% | 517,636,664 |
| 2015-02-13 | 2015-02-11 | 9.500 | 54,622,138 | -28,042 | 2.99% | 518,907,408 |
| 2015-02-12 | 2015-02-10 | 9.183 | 54,650,180 | +758 | 2.99% | 501,868,012 |
| 2015-02-11 | 2015-02-09 | 9.183 | 54,649,422 | -7,579 | 2.99% | 501,861,051 |
| 2015-02-10 | 2015-02-06 | 9.183 | 54,657,001 | -34,863 | 2.99% | 501,930,651 |
| 2015-02-09 | 2015-02-05 | 9.131 | 54,691,864 | -76,548 | 2.99% | 499,364,309 |
| 2015-02-06 | 2015-02-04 | 9.157 | 54,768,412 | +7,579 | 3.00% | 501,508,500 |
| 2015-02-05 | 2015-02-03 | 9.262 | 54,760,833 | -3,219 | 3.00% | 507,219,378 |
| 2015-02-04 | 2015-02-02 | 9.236 | 54,764,052 | +152,763 | 3.00% | 505,804,039 |
| 2015-02-03 | 2015-01-30 | 9.342 | 54,611,289 | -20,463 | 2.99% | 510,157,604 |
| 2015-02-02 | 2015-01-29 | 9.315 | 54,631,752 | +365,307 | 2.99% | 508,907,098 |
| 2015-01-30 | 2015-01-28 | 9.342 | 54,266,445 | +35,094 | 2.97% | 506,936,204 |
| 2015-01-29 | 2015-01-27 | 9.051 | 54,231,351 | +91,705 | 2.97% | 490,866,301 |
| 2015-01-28 | 2015-01-26 | 9.051 | 54,139,646 | -27,163 | 2.96% | 490,036,248 |
| 2015-01-27 | 2015-01-23 | 8.629 | 54,166,809 | +147,791 | 2.97% | 467,411,807 |
| 2015-01-26 | 2015-01-22 | 8.603 | 54,019,018 | +32,589 | 2.96% | 464,711,007 |
| 2015-01-23 | 2015-01-21 | 8.576 | 53,986,429 | -300,054 | 2.96% | 463,006,019 |
| 2015-01-22 | 2015-01-20 | 8.550 | 54,286,483 | +117,475 | 2.97% | 464,146,833 |
| 2015-01-21 | 2015-01-19 | 8.444 | 54,169,008 | -82,611 | 2.97% | 457,424,619 |
| 2015-01-20 | 2015-01-16 | 8.576 | 54,251,619 | +36,379 | 2.97% | 465,280,379 |
| 2015-01-19 | 2015-01-15 | 8.576 | 54,215,240 | +301,747 | 2.97% | 464,968,380 |
| 2015-01-16 | 2015-01-14 | 8.761 | 53,913,493 | +305,810 | 2.95% | 472,339,460 |
| 2015-01-15 | 2015-01-13 | 8.656 | 53,607,683 | +48,506 | 2.94% | 464,001,682 |
| 2015-01-14 | 2015-01-12 | 8.603 | 53,559,177 | +27,231 | 2.93% | 460,755,120 |
| 2015-01-13 | 2015-01-09 | 8.656 | 53,531,946 | -24,082 | 2.93% | 463,346,140 |
| 2015-01-12 | 2015-01-08 | 8.656 | 53,556,028 | -30,642 | 2.93% | 463,554,582 |
| 2015-01-09 | 2015-01-07 | 8.603 | 53,586,670 | -120,506 | 2.93% | 460,991,635 |
| 2015-01-08 | 2015-01-06 | 8.629 | 53,707,176 | -16,575 | 2.94% | 463,445,580 |
| 2015-01-07 | 2015-01-05 | 8.576 | 53,723,751 | +19,042 | 2.94% | 460,753,203 |
| 2015-01-06 | 2015-01-02 | 8.656 | 53,704,709 | +683,909 | 2.94% | 464,841,491 |
| 2015-01-05 | 2014-12-31 | 8.656 | 53,020,800 | -20,653 | 2.90% | 458,921,912 |
| 2015-01-02 | 2014-12-29 | 8.576 | 53,041,453 | -252,983 | 2.90% | 454,901,583 |
| 2014-12-30 | 2014-12-24 | 8.682 | 53,294,436 | +528,635 | 2.92% | 462,696,744 |
| 2014-12-29 | 2014-12-22 | 8.418 | 52,765,801 | +333,476 | 2.89% | 444,182,959 |
| 2014-12-23 | 2014-12-19 | 8.339 | 52,432,325 | +929,372 | 2.87% | 437,224,886 |
| 2014-12-19 | 2014-12-17 | 8.207 | 51,502,953 | -329,686 | 2.82% | 422,679,509 |
| 2014-12-18 | 2014-12-16 | 8.339 | 51,832,639 | -18,954 | 2.84% | 432,224,199 |
| 2014-12-17 | 2014-12-15 | 8.444 | 51,851,593 | +335,974 | 2.84% | 437,855,447 |
| 2014-12-16 | 2014-12-12 | 8.207 | 51,515,619 | +2,081,470 | 2.82% | 422,783,458 |
| 2014-12-15 | 2014-12-11 | 8.154 | 49,434,149 | +428,213 | 2.71% | 403,092,035 |
| 2014-12-12 | 2014-12-10 | 8.101 | 49,005,936 | -570,695 | 2.68% | 397,013,924 |
| 2014-12-11 | 2014-12-09 | 8.101 | 49,576,631 | +350,907 | 2.71% | 401,637,320 |
| 2014-12-10 | 2014-12-08 | 7.969 | 49,225,724 | +98,527 | 2.70% | 392,299,478 |
| 2014-12-09 | 2014-12-05 | 7.969 | 49,127,197 | +25,840 | 2.69% | 391,514,277 |
| 2014-12-08 | 2014-12-04 | 8.022 | 49,101,357 | -56,790 | 2.69% | 393,899,793 |
| 2014-12-05 | 2014-12-03 | 8.181 | 49,158,147 | -19,612 | 2.69% | 402,138,702 |
| 2014-12-04 | 2014-12-02 | 8.286 | 49,177,759 | +87,797 | 2.69% | 407,490,095 |
| 2014-12-03 | 2014-12-01 | 8.233 | 49,089,962 | +7,579 | 2.69% | 404,171,759 |
| 2014-12-02 | 2014-11-28 | 8.339 | 49,082,383 | +89,963 | 2.69% | 409,290,248 |
| 2014-12-01 | 2014-11-27 | 8.339 | 48,992,420 | +125,053 | 2.68% | 408,540,061 |
| 2014-11-28 | 2014-11-26 | 8.365 | 48,867,367 | +36,191 | 2.68% | 408,786,812 |
| 2014-11-27 | 2014-11-25 | 8.339 | 48,831,176 | +24,215 | 2.67% | 407,195,473 |
| 2014-11-26 | 2014-11-24 | 8.392 | 48,806,961 | -1,516 | 2.67% | 409,569,456 |
| 2014-11-25 | 2014-11-21 | 8.550 | 48,808,477 | -30,177 | 2.67% | 417,310,143 |
| 2014-11-24 | 2014-11-20 | 8.286 | 48,838,654 | +100,119 | 2.67% | 404,680,249 |
| 2014-11-21 | 2014-11-19 | 8.075 | 48,738,535 | +72,698 | 2.67% | 393,561,468 |
| 2014-11-20 | 2014-11-18 | 8.181 | 48,665,837 | +8,238,150 | 2.66% | 398,111,356 |
| 2014-11-19 | 2014-11-17 | 8.022 | 40,427,687 | -174,316 | 2.21% | 324,318,074 |
| 2014-11-18 | 2014-11-14 | 8.207 | 40,602,003 | -7,574 | 2.22% | 333,216,519 |
| 2014-11-17 | 2014-11-13 | 8.128 | 40,609,577 | +213,348 | 2.22% | 330,063,771 |
| 2014-11-14 | 2014-11-12 | 8.154 | 40,396,229 | +585,853 | 2.21% | 329,395,741 |
| 2014-11-13 | 2014-11-11 | 8.207 | 39,810,376 | -530,151 | 2.18% | 326,719,716 |
| 2014-11-12 | 2014-11-10 | 8.181 | 40,340,527 | -118,990 | 2.21% | 330,006,076 |
| 2014-11-11 | 2014-11-07 | 8.312 | 40,459,517 | +25,973 | 2.22% | 336,317,853 |
| 2014-11-10 | 2014-11-06 | 8.286 | 40,433,544 | -82,630 | 2.21% | 335,034,964 |
| 2014-11-07 | 2014-11-05 | 7.864 | 40,516,174 | +42,442 | 2.22% | 318,612,908 |
| 2014-11-06 | 2014-11-04 | 8.022 | 40,473,732 | +78,064 | 2.22% | 324,687,456 |
| 2014-11-05 | 2014-11-03 | 8.128 | 40,395,668 | -28,364 | 2.21% | 328,325,176 |
| 2014-11-04 | 2014-10-31 | 8.154 | 40,424,032 | +8,337 | 2.21% | 329,622,450 |
| 2014-11-03 | 2014-10-30 | 7.890 | 40,415,695 | +752 | 2.21% | 318,889,276 |
| 2014-10-31 | 2014-10-29 | 7.917 | 40,414,943 | +4,851 | 2.21% | 319,949,842 |
| 2014-10-30 | 2014-10-28 | 7.996 | 40,410,092 | -199,858 | 2.21% | 323,110,553 |
| 2014-10-29 | 2014-10-27 | 7.600 | 40,609,950 | -569,485 | 2.22% | 308,633,893 |
| 2014-10-28 | 2014-10-24 | 7.732 | 41,179,435 | -185,527 | 2.26% | 318,395,322 |
| 2014-10-27 | 2014-10-23 | 7.864 | 41,364,962 | -126,569 | 2.27% | 325,287,645 |
| 2014-10-24 | 2014-10-22 | 7.758 | 41,491,531 | +83,369 | 2.27% | 321,903,327 |
| 2014-10-23 | 2014-10-21 | 7.864 | 41,408,162 | -370,613 | 2.27% | 325,627,363 |
| 2014-10-22 | 2014-10-20 | 7.653 | 41,778,775 | -360,002 | 2.29% | 319,721,892 |
| 2014-10-21 | 2014-10-17 | 7.521 | 42,138,777 | -502,487 | 2.31% | 316,916,945 |
| 2014-10-20 | 2014-10-16 | 7.574 | 42,641,264 | -120,695 | 2.34% | 322,946,544 |
| 2014-10-17 | 2014-10-15 | 7.653 | 42,761,959 | +81,171 | 2.34% | 327,245,939 |
| 2014-10-16 | 2014-10-14 | 7.732 | 42,680,788 | -76,548 | 2.34% | 330,003,635 |
| 2014-10-15 | 2014-10-13 | 7.837 | 42,757,336 | +9,543 | 2.34% | 335,108,746 |
| 2014-10-14 | 2014-10-10 | 7.943 | 42,747,793 | -3,789 | 2.34% | 339,546,195 |
| 2014-10-10 | 2014-10-08 | 8.128 | 42,751,582 | -21,221 | 2.34% | 347,473,414 |
| 2014-10-09 | 2014-10-07 | 8.181 | 42,772,803 | +852,636 | 2.34% | 349,903,333 |
| 2014-10-08 | 2014-10-06 | 8.286 | 41,920,167 | -65,787 | 2.30% | 347,353,218 |
| 2014-10-07 | 2014-10-03 | 8.260 | 41,985,954 | +466,108 | 2.30% | 346,790,377 |
| 2014-10-06 | 2014-09-30 | 8.181 | 41,519,846 | -8,338 | 2.27% | 339,653,506 |
| 2014-10-03 | 2014-09-29 | 8.101 | 41,528,184 | +102,285 | 2.27% | 336,434,086 |
| 2014-09-30 | 2014-09-26 | 8.339 | 41,425,899 | +54,530 | 2.27% | 345,444,036 |
| 2014-09-29 | 2014-09-25 | 8.418 | 41,371,369 | -207,285 | 2.27% | 348,264,534 |
| 2014-09-26 | 2014-09-24 | 8.444 | 41,578,654 | -616,135 | 2.28% | 351,106,669 |
| 2014-09-25 | 2014-09-23 | 8.286 | 42,194,789 | +289,138 | 2.31% | 349,628,754 |
| 2014-09-24 | 2014-09-22 | 8.207 | 41,905,651 | +265,947 | 2.29% | 343,915,425 |
| 2014-09-23 | 2014-09-19 | 8.444 | 41,639,704 | +241,338 | 2.28% | 351,622,200 |
| 2014-09-22 | 2014-09-18 | 8.418 | 41,398,366 | +59,116 | 2.27% | 348,491,795 |
| 2014-09-19 | 2014-09-17 | 8.603 | 41,339,250 | -191,316 | 2.26% | 355,630,391 |
| 2014-09-18 | 2014-09-16 | 8.286 | 41,530,566 | -59,927 | 2.27% | 344,124,959 |
| 2014-09-17 | 2014-09-15 | 8.286 | 41,590,493 | -40,927 | 2.28% | 344,621,518 |
| 2014-09-16 | 2014-09-12 | 8.260 | 41,631,420 | +114,443 | 2.28% | 343,862,041 |
| 2014-09-15 | 2014-09-11 | 8.497 | 41,516,977 | +322,728 | 2.27% | 352,777,006 |
| 2014-09-12 | 2014-09-10 | 8.233 | 41,194,249 | +757 | 2.26% | 339,164,086 |
| 2014-09-11 | 2014-09-08 | 8.181 | 41,193,492 | +22,737 | 2.26% | 336,983,764 |
| 2014-09-10 | 2014-09-05 | 8.286 | 41,170,755 | +211,826 | 2.25% | 341,143,542 |
| 2014-09-08 | 2014-09-04 | 8.550 | 40,958,929 | -818,478 | 2.24% | 350,196,884 |
| 2014-09-05 | 2014-09-03 | 9.078 | 41,777,407 | -113,473 | 2.29% | 379,243,895 |
| 2014-09-04 | 2014-09-02 | 8.946 | 41,890,880 | -113,950 | 2.29% | 374,746,734 |
| 2014-09-02 | 2014-08-29 | 8.893 | 42,004,830 | -126,137 | 2.30% | 373,549,197 |
| 2014-09-01 | 2014-08-28 | 8.735 | 42,130,967 | -112,336 | 2.31% | 368,000,235 |
| 2014-08-29 | 2014-08-27 | 8.444 | 42,243,303 | +92,578 | 2.31% | 356,719,229 |
| 2014-08-28 | 2014-08-26 | 8.629 | 42,150,725 | -9,042 | 2.31% | 363,723,596 |
| 2014-08-27 | 2014-08-25 | 8.576 | 42,159,767 | +246,317 | 2.31% | 361,576,534 |
| 2014-08-26 | 2014-08-22 | 8.954 | 41,913,450 | -27,874 | 2.30% | 375,285,553 |
| 2014-08-25 | 2014-08-21 | 9.007 | 41,941,324 | -609,041 | 2.30% | 377,777,132 |
| 2014-08-22 | 2014-08-20 | 8.793 | 42,550,365 | -467,730 | 2.36% | 374,164,704 |
| 2014-08-21 | 2014-08-19 | 8.874 | 43,018,095 | -937,599 | 2.39% | 381,727,007 |
| 2014-08-20 | 2014-08-18 | 8.793 | 43,955,694 | -728,080 | 2.44% | 386,522,400 |
| 2014-08-19 | 2014-08-15 | 8.927 | 44,683,774 | +131,750 | 2.48% | 398,896,240 |
| 2014-08-18 | 2014-08-14 | 8.900 | 44,552,024 | +2,132,234 | 2.47% | 396,529,316 |
| 2014-08-15 | 2014-08-13 | 8.793 | 42,419,790 | -235,017 | 2.35% | 373,016,498 |
| 2014-08-14 | 2014-08-12 | 8.981 | 42,654,807 | +541,758 | 2.37% | 383,063,601 |
| 2014-08-13 | 2014-08-11 | 9.034 | 42,113,049 | -4,490 | 2.34% | 380,449,497 |
| 2014-08-12 | 2014-08-08 | 9.194 | 42,117,539 | -394,345 | 2.34% | 387,244,321 |
| 2014-08-11 | 2014-08-07 | 9.087 | 42,511,884 | -105,508 | 2.36% | 386,325,075 |
| 2014-08-08 | 2014-08-06 | 8.847 | 42,617,392 | +238,702 | 2.36% | 377,032,243 |
| 2014-08-07 | 2014-08-05 | 8.740 | 42,378,690 | -65,849 | 2.35% | 370,389,707 |
| 2014-08-06 | 2014-08-04 | 8.499 | 42,444,539 | +86,053 | 2.35% | 360,755,175 |
| 2014-08-05 | 2014-08-01 | 8.553 | 42,358,486 | -105,134 | 2.35% | 362,288,072 |
| 2014-08-04 | 2014-07-31 | 8.900 | 42,463,620 | +322,136 | 2.36% | 377,941,756 |
| 2014-08-01 | 2014-07-30 | 8.767 | 42,141,484 | +83,060 | 2.34% | 369,442,877 |
| 2014-07-31 | 2014-07-29 | 8.687 | 42,058,424 | -77,074 | 2.33% | 365,342,322 |
| 2014-07-30 | 2014-07-28 | 8.900 | 42,135,498 | +550,737 | 2.34% | 375,021,351 |
| 2014-07-29 | 2014-07-25 | 8.981 | 41,584,761 | -900,746 | 2.31% | 373,454,000 |
| 2014-07-28 | 2014-07-24 | 9.007 | 42,485,507 | +523,798 | 2.36% | 382,678,740 |
| 2014-07-25 | 2014-07-23 | 8.927 | 41,961,709 | -354,907 | 2.33% | 374,596,110 |
| 2014-07-24 | 2014-07-22 | 9.114 | 42,316,616 | +198,533 | 2.35% | 385,681,616 |
| 2014-07-23 | 2014-07-21 | 9.034 | 42,118,083 | -17,211 | 2.34% | 380,494,975 |
| 2014-07-22 | 2014-07-18 | 8.954 | 42,135,294 | -1,678,363 | 2.34% | 377,271,904 |
| 2014-07-21 | 2014-07-17 | 8.820 | 43,813,657 | -666,347 | 2.43% | 386,444,448 |
| 2014-07-18 | 2014-07-16 | 8.687 | 44,480,004 | +115,984 | 2.47% | 386,377,482 |
| 2014-07-17 | 2014-07-15 | 8.847 | 44,364,020 | +100,270 | 2.46% | 392,484,504 |
| 2014-07-16 | 2014-07-14 | 9.087 | 44,263,750 | -22,448 | 2.46% | 402,245,089 |
| 2014-07-15 | 2014-07-11 | 8.981 | 44,286,198 | -526,740 | 2.46% | 397,714,389 |
| 2014-07-14 | 2014-07-10 | 9.061 | 44,812,938 | -399,584 | 2.49% | 406,038,061 |
| 2014-07-11 | 2014-07-09 | 9.087 | 45,212,522 | +1,959,756 | 2.51% | 410,867,017 |
| 2014-07-10 | 2014-07-08 | 8.526 | 43,252,766 | +743,794 | 2.40% | 368,780,711 |
| 2014-07-09 | 2014-07-07 | 8.339 | 42,508,972 | +95,032 | 2.36% | 354,485,786 |
| 2014-07-08 | 2014-07-04 | 8.259 | 42,413,940 | -71,087 | 2.35% | 350,292,409 |
| 2014-07-07 | 2014-07-03 | 8.553 | 42,485,027 | +73,332 | 2.36% | 363,370,365 |
| 2014-07-04 | 2014-07-02 | 8.553 | 42,411,695 | +153,398 | 2.35% | 362,743,164 |
| 2014-07-03 | 2014-06-30 | 8.446 | 42,258,297 | +141,431 | 2.34% | 356,913,276 |
| 2014-07-02 | 2014-06-27 | 7.965 | 42,116,866 | -129,848 | 2.34% | 335,456,290 |
| 2014-06-30 | 2014-06-26 | 7.698 | 42,246,714 | -6,734 | 2.34% | 325,198,887 |
| 2014-06-27 | 2014-06-25 | 7.644 | 42,253,448 | +3,741 | 2.34% | 322,992,038 |
| 2014-06-26 | 2014-06-24 | 7.511 | 42,249,707 | +603,491 | 2.34% | 317,317,227 |
| 2014-06-25 | 2014-06-23 | 7.350 | 41,646,216 | -16,463 | 2.31% | 306,106,019 |
| 2014-06-24 | 2014-06-20 | 7.644 | 41,662,679 | +4,490 | 2.31% | 318,476,106 |
| 2014-06-23 | 2014-06-19 | 7.644 | 41,658,189 | -41,904 | 2.31% | 318,441,784 |
| 2014-06-20 | 2014-06-18 | 7.724 | 41,700,093 | -69,590 | 2.31% | 322,105,763 |
| 2014-06-19 | 2014-06-17 | 7.805 | 41,769,683 | -310,538 | 2.32% | 325,992,538 |
| 2014-06-18 | 2014-06-16 | 7.751 | 42,080,221 | -56,870 | 2.33% | 326,166,714 |
| 2014-06-17 | 2014-06-13 | 7.724 | 42,137,091 | -18,706 | 2.34% | 325,481,285 |
| 2014-06-16 | 2014-06-12 | 7.911 | 42,155,797 | -5,238 | 2.34% | 333,512,906 |
| 2014-06-13 | 2014-06-11 | 7.778 | 42,161,035 | -140,672 | 2.34% | 327,919,982 |
| 2014-06-12 | 2014-06-10 | 7.805 | 42,301,707 | -26,564 | 2.35% | 330,144,733 |
| 2014-06-11 | 2014-06-09 | 7.751 | 42,328,271 | -41,156 | 2.35% | 328,089,367 |
| 2014-06-10 | 2014-06-06 | 7.751 | 42,369,427 | -296,320 | 2.35% | 328,408,370 |
| 2014-06-09 | 2014-06-05 | 7.698 | 42,665,747 | -720,972 | 2.37% | 328,424,442 |
| 2014-06-06 | 2014-06-04 | 7.671 | 43,386,719 | +32,177 | 2.41% | 332,814,573 |
| 2014-06-05 | 2014-06-03 | 7.644 | 43,354,542 | +36,665 | 2.40% | 331,408,974 |
| 2014-06-04 | 2014-05-30 | 7.698 | 43,317,877 | -11,224 | 2.40% | 333,444,287 |
| 2014-06-03 | 2014-05-29 | 7.671 | 43,329,101 | +80,815 | 2.40% | 332,372,592 |
| 2014-05-30 | 2014-05-28 | 7.698 | 43,248,286 | +245,437 | 2.40% | 332,908,602 |
| 2014-05-29 | 2014-05-27 | 7.671 | 43,002,849 | +516,690 | 2.39% | 329,869,950 |
| 2014-05-28 | 2014-05-26 | 7.591 | 42,486,159 | +233,464 | 2.36% | 322,499,792 |
| 2014-05-27 | 2014-05-23 | 7.778 | 42,252,695 | +530,534 | 2.34% | 328,632,895 |
| 2014-05-26 | 2014-05-22 | 7.831 | 41,722,161 | +318,020 | 2.31% | 326,736,794 |
| 2014-05-23 | 2014-05-21 | 7.911 | 41,404,141 | +121,222 | 2.30% | 327,566,227 |
| 2014-05-22 | 2014-05-20 | 7.698 | 41,282,919 | +159,385 | 2.29% | 317,779,966 |
| 2014-05-21 | 2014-05-19 | 7.537 | 41,123,534 | +86,052 | 2.28% | 309,958,226 |
| 2014-05-20 | 2014-05-16 | 7.350 | 41,037,482 | +3,742 | 2.28% | 301,631,732 |
| 2014-05-19 | 2014-05-15 | 7.811 | 41,033,740 | -414,549 | 2.28% | 320,503,170 |
| 2014-05-16 | 2014-05-14 | 7.838 | 41,448,289 | +294,034 | 2.30% | 324,881,031 |
| 2014-05-15 | 2014-05-13 | 7.728 | 41,154,255 | +26,073 | 2.35% | 318,048,939 |
| 2014-05-14 | 2014-05-12 | 7.811 | 41,128,182 | +80,430 | 2.35% | 321,240,830 |
| 2014-05-13 | 2014-05-09 | 7.866 | 41,047,752 | +3,382 | 2.34% | 322,870,449 |
| 2014-05-12 | 2014-05-08 | 7.838 | 41,044,370 | +765,020 | 2.34% | 321,715,022 |
| 2014-05-09 | 2014-05-07 | 7.343 | 40,279,350 | +205,072 | 2.30% | 295,778,500 |
| 2014-05-08 | 2014-05-05 | 7.261 | 40,074,278 | +226,161 | 2.29% | 290,966,185 |
| 2014-05-07 | 2014-05-02 | 6.986 | 39,848,117 | +230,525 | 2.27% | 278,364,858 |
| 2014-05-05 | 2014-04-30 | 6.986 | 39,617,592 | +314,880 | 2.26% | 276,754,492 |
| 2014-05-02 | 2014-04-29 | 7.041 | 39,302,712 | +216,707 | 2.24% | 276,716,701 |
| 2014-04-30 | 2014-04-28 | 7.041 | 39,086,005 | -89,722 | 2.23% | 275,190,942 |
| 2014-04-29 | 2014-04-25 | 7.068 | 39,175,727 | +116,353 | 2.24% | 276,900,076 |
| 2014-04-28 | 2014-04-24 | 7.151 | 39,059,374 | -281,610 | 2.23% | 279,300,371 |
| 2014-04-25 | 2014-04-23 | 7.096 | 39,340,984 | -168,712 | 2.25% | 279,150,115 |
| 2014-04-24 | 2014-04-22 | 7.096 | 39,509,696 | -501,044 | 2.25% | 280,347,237 |
| 2014-04-23 | 2014-04-17 | 7.068 | 40,010,740 | -279,974 | 2.28% | 282,802,076 |
| 2014-04-22 | 2014-04-16 | 7.068 | 40,290,714 | -63,994 | 2.30% | 284,780,976 |
| 2014-04-17 | 2014-04-15 | 7.068 | 40,354,708 | -174,471 | 2.30% | 285,233,295 |
| 2014-04-16 | 2014-04-14 | 7.068 | 40,529,179 | +80,085 | 2.31% | 286,466,483 |
| 2014-04-15 | 2014-04-11 | 7.123 | 40,449,094 | -343,968 | 2.31% | 288,125,336 |
| 2014-04-14 | 2014-04-10 | 7.123 | 40,793,062 | +19,635 | 2.33% | 290,575,475 |
| 2014-04-11 | 2014-04-09 | 7.096 | 40,773,427 | -217,435 | 2.33% | 289,314,239 |
| 2014-04-10 | 2014-04-08 | 7.041 | 40,990,862 | -1,303,879 | 2.34% | 288,602,377 |
| 2014-04-09 | 2014-04-07 | 6.986 | 42,294,741 | -193,196 | 2.41% | 295,456,108 |
| 2014-04-08 | 2014-04-04 | 7.068 | 42,487,937 | -477,047 | 2.42% | 300,311,287 |
| 2014-04-07 | 2014-04-03 | 7.151 | 42,964,984 | +245,759 | 2.45% | 307,228,067 |
| 2014-04-04 | 2014-04-02 | 7.233 | 42,719,225 | +62,766 | 2.44% | 308,995,390 |
| 2014-04-03 | 2014-04-01 | 7.151 | 42,656,459 | +149,804 | 2.43% | 305,021,910 |
| 2014-04-02 | 2014-03-31 | 7.096 | 42,506,655 | +77,644 | 2.43% | 301,612,629 |
| 2014-04-01 | 2014-03-28 | 7.316 | 42,429,011 | +188,491 | 2.42% | 310,396,941 |
| 2014-03-31 | 2014-03-27 | 7.343 | 42,240,520 | +44,251 | 2.41% | 310,179,723 |
| 2014-03-28 | 2014-03-26 | 7.371 | 42,196,269 | +1,312,327 | 2.41% | 311,015,285 |
| 2014-03-27 | 2014-03-25 | 7.426 | 40,883,942 | +312,516 | 2.33% | 303,591,365 |
| 2014-03-26 | 2014-03-24 | 7.398 | 40,571,426 | +11,214 | 2.32% | 300,154,901 |
| 2014-03-25 | 2014-03-21 | 7.316 | 40,560,212 | +539,588 | 2.31% | 296,725,411 |
| 2014-03-24 | 2014-03-20 | 7.178 | 40,020,624 | +14,544 | 2.28% | 287,274,614 |
| 2014-03-21 | 2014-03-19 | 7.178 | 40,006,080 | +18,768 | 2.28% | 287,170,215 |
| 2014-03-20 | 2014-03-18 | 7.041 | 39,987,312 | +226,006 | 2.28% | 281,536,731 |
| 2014-03-19 | 2014-03-17 | 6.931 | 39,761,306 | -112,717 | 2.27% | 275,571,353 |
| 2014-03-18 | 2014-03-14 | 6.958 | 39,874,023 | +11,636 | 2.28% | 277,449,191 |
| 2014-03-17 | 2014-03-13 | 7.041 | 39,862,387 | +127,984 | 2.28% | 280,657,177 |
| 2014-03-13 | 2014-03-11 | 7.123 | 39,734,403 | +34,179 | 2.27% | 283,034,478 |
| 2014-03-12 | 2014-03-10 | 7.178 | 39,700,224 | +543,949 | 2.27% | 284,974,730 |
| 2014-03-11 | 2014-03-07 | 7.178 | 39,156,275 | -16,125 | 2.23% | 281,070,175 |
| 2014-03-10 | 2014-03-06 | 7.041 | 39,172,400 | +242,704 | 2.24% | 275,799,219 |
| 2014-03-07 | 2014-03-05 | 7.288 | 38,929,696 | -64,025 | 2.22% | 283,726,417 |
| 2014-03-06 | 2014-03-04 | 7.536 | 38,993,721 | -146,168 | 2.23% | 293,844,881 |
| 2014-03-05 | 2014-03-03 | 7.673 | 39,139,889 | +381,052 | 2.23% | 300,328,592 |
| 2014-03-04 | 2014-02-28 | 7.756 | 38,758,837 | +131,259 | 2.21% | 300,602,600 |
| 2014-03-03 | 2014-02-27 | 7.783 | 38,627,578 | +8,921 | 2.20% | 300,646,949 |
| 2014-02-28 | 2014-02-26 | 7.673 | 38,618,657 | -163,621 | 2.20% | 296,329,069 |
| 2014-02-27 | 2014-02-25 | 7.756 | 38,782,278 | +6,909 | 2.21% | 300,784,401 |
| 2014-02-26 | 2014-02-24 | 8.113 | 38,775,369 | -95,264 | 2.21% | 314,594,295 |
| 2014-02-25 | 2014-02-21 | 8.086 | 38,870,633 | -34,906 | 2.22% | 314,298,154 |
| 2014-02-24 | 2014-02-20 | 8.031 | 38,905,539 | +251,613 | 2.22% | 312,440,392 |
| 2014-02-21 | 2014-02-19 | 7.948 | 38,653,926 | -525,042 | 2.21% | 307,230,509 |
| 2014-02-20 | 2014-02-18 | 7.921 | 39,178,968 | -260,704 | 2.24% | 310,326,145 |
| 2014-02-19 | 2014-02-17 | 7.838 | 39,439,672 | +36,724 | 2.25% | 309,137,038 |
| 2014-02-18 | 2014-02-14 | 7.728 | 39,402,948 | -13,338 | 2.25% | 304,514,461 |
| 2014-02-17 | 2014-02-13 | 7.728 | 39,416,286 | +86,537 | 2.25% | 304,617,540 |
| 2014-02-14 | 2014-02-12 | 7.811 | 39,329,749 | +13,090 | 2.24% | 307,193,768 |
| 2014-02-13 | 2014-02-11 | 7.728 | 39,316,659 | +691,572 | 2.24% | 303,847,601 |
| 2014-02-12 | 2014-02-10 | 7.646 | 38,625,087 | +288,701 | 2.20% | 295,316,120 |
| 2014-02-11 | 2014-02-07 | 7.646 | 38,336,386 | -783,201 | 2.19% | 293,108,796 |
| 2014-02-10 | 2014-02-06 | 7.591 | 39,119,587 | -186,164 | 2.23% | 296,945,146 |
| 2014-02-07 | 2014-02-05 | 7.701 | 39,305,751 | +17,889 | 2.24% | 302,682,294 |
| 2014-02-06 | 2014-02-04 | 7.921 | 39,287,862 | -234,916 | 2.24% | 311,188,665 |
| 2014-02-05 | 2014-01-30 | 7.838 | 39,522,778 | -5,040,261 | 2.26% | 309,788,441 |
| 2014-02-04 | 2014-01-28 | 8.031 | 44,563,039 | -334,154 | 2.54% | 357,874,322 |
| 2014-01-29 | 2014-01-27 | 7.728 | 44,897,193 | +522,257 | 2.56% | 346,975,169 |
| 2014-01-28 | 2014-01-24 | 7.893 | 44,374,936 | -76,284 | 2.53% | 350,261,597 |
| 2014-01-27 | 2014-01-23 | 7.976 | 44,451,220 | -129,443 | 2.54% | 354,531,289 |
| 2014-01-24 | 2014-01-22 | 8.031 | 44,580,663 | -357,785 | 2.54% | 358,015,856 |
| 2014-01-23 | 2014-01-21 | 8.196 | 44,938,448 | +41,451 | 2.56% | 368,304,665 |
| 2014-01-22 | 2014-01-20 | 8.196 | 44,896,997 | -6,544 | 2.56% | 367,964,943 |
| 2014-01-21 | 2014-01-17 | 8.141 | 44,903,541 | +42,905 | 2.56% | 365,548,653 |
| 2014-01-20 | 2014-01-16 | 8.003 | 44,860,636 | -46,541 | 2.56% | 359,030,465 |
| 2014-01-17 | 2014-01-15 | 8.086 | 44,907,177 | +295,972 | 2.56% | 363,108,129 |
| 2014-01-16 | 2014-01-14 | 7.921 | 44,611,205 | +107,627 | 2.55% | 353,353,444 |
| 2014-01-15 | 2014-01-13 | 7.783 | 44,503,578 | -14,544 | 2.54% | 346,381,151 |
| 2014-01-14 | 2014-01-10 | 7.976 | 44,518,122 | -148,351 | 2.54% | 355,064,882 |
| 2014-01-13 | 2014-01-09 | 7.948 | 44,666,473 | -510,888 | 2.55% | 355,019,649 |
| 2014-01-10 | 2014-01-08 | 7.893 | 45,177,361 | -239,728 | 2.58% | 356,595,322 |
| 2014-01-09 | 2014-01-07 | 7.728 | 45,417,089 | -544,223 | 2.59% | 350,993,037 |
| 2014-01-08 | 2014-01-06 | 7.646 | 45,961,312 | +706,843 | 2.62% | 351,406,751 |
| 2014-01-07 | 2014-01-03 | 7.976 | 45,254,469 | -401,417 | 2.58% | 360,937,793 |
| 2014-01-06 | 2014-01-02 | 8.086 | 45,655,886 | +522,861 | 2.61% | 369,162,002 |
| 2014-01-03 | 2013-12-31 | 8.086 | 45,133,025 | +797,067 | 2.58% | 364,934,279 |
| 2014-01-02 | 2013-12-27 | 8.141 | 44,335,958 | +515,589 | 2.53% | 360,928,100 |
| 2013-12-30 | 2013-12-24 | 8.031 | 43,820,369 | -111,990 | 2.50% | 351,910,130 |
| 2013-12-27 | 2013-12-20 | 7.783 | 43,932,359 | +1,025,451 | 2.51% | 341,935,228 |
| 2013-12-23 | 2013-12-19 | 7.013 | 42,906,908 | -5,818 | 2.45% | 300,912,540 |
| 2013-12-20 | 2013-12-18 | 7.096 | 42,912,726 | +7,272 | 2.45% | 304,493,970 |
| 2013-12-19 | 2013-12-17 | 7.096 | 42,905,454 | -215,980 | 2.45% | 304,442,370 |
| 2013-12-18 | 2013-12-16 | 7.068 | 43,121,434 | -1,242,067 | 2.46% | 304,788,941 |
| 2013-12-17 | 2013-12-13 | 6.958 | 44,363,501 | -1,708,932 | 2.53% | 308,687,625 |
| 2013-12-16 | 2013-12-12 | 7.123 | 46,072,433 | +717,727 | 2.63% | 328,181,275 |
| 2013-12-13 | 2013-12-11 | 7.316 | 45,354,706 | -683,573 | 2.59% | 331,800,380 |
| 2013-12-12 | 2013-12-10 | 7.481 | 46,038,279 | +628,553 | 2.63% | 344,398,199 |
| 2013-12-11 | 2013-12-09 | 7.316 | 45,409,726 | -634,123 | 2.59% | 332,202,889 |
| 2013-12-10 | 2013-12-06 | 7.591 | 46,043,849 | -290,155 | 2.63% | 349,505,158 |
| 2013-12-09 | 2013-12-05 | 7.811 | 46,334,004 | +83,142 | 2.64% | 361,902,063 |
| 2013-12-06 | 2013-12-04 | 7.976 | 46,250,862 | -19,398 | 2.64% | 368,884,762 |
| 2013-12-05 | 2013-12-03 | 7.893 | 46,270,260 | +1,289,039 | 2.64% | 365,221,826 |
| 2013-12-04 | 2013-12-02 | 8.141 | 44,981,221 | -750,474 | 2.57% | 366,181,027 |
| 2013-12-03 | 2013-11-29 | 8.168 | 45,731,695 | -335,242 | 2.61% | 373,548,188 |
| 2013-12-02 | 2013-11-28 | 8.196 | 46,066,937 | -174,893 | 2.63% | 377,553,489 |
| 2013-11-29 | 2013-11-27 | 8.113 | 46,241,830 | -803,512 | 2.64% | 375,171,565 |
| 2013-11-28 | 2013-11-26 | 8.141 | 47,045,342 | -99,627 | 2.68% | 382,984,527 |
| 2013-11-27 | 2013-11-25 | 8.223 | 47,144,969 | +1,402,052 | 2.69% | 387,685,385 |
| 2013-11-26 | 2013-11-22 | 8.058 | 45,742,917 | +938,822 | 2.61% | 368,607,666 |
| 2013-11-25 | 2013-11-21 | 8.031 | 44,804,095 | -311,971 | 2.56% | 359,810,181 |
| 2013-11-22 | 2013-11-20 | 8.251 | 45,116,066 | -1,727,494 | 2.57% | 372,241,993 |
| 2013-11-21 | 2013-11-19 | 8.388 | 46,843,560 | -1,197,707 | 2.67% | 392,936,723 |
| 2013-11-20 | 2013-11-18 | 8.416 | 48,041,267 | -911,916 | 2.74% | 404,304,677 |
| 2013-11-19 | 2013-11-15 | 8.636 | 48,953,183 | +6,545 | 2.79% | 422,749,858 |
| 2013-11-18 | 2013-11-14 | 8.581 | 48,946,638 | +29,088 | 2.79% | 420,001,022 |
| 2013-11-15 | 2013-11-13 | 8.636 | 48,917,550 | +39,997 | 2.79% | 422,442,138 |
| 2013-11-14 | 2013-11-12 | 8.801 | 48,877,553 | +63,994 | 2.79% | 430,162,275 |
| 2013-11-13 | 2013-11-11 | 9.213 | 48,813,559 | +114,898 | 2.79% | 449,736,532 |
| 2013-11-12 | 2013-11-08 | 9.323 | 48,698,661 | +510,740 | 2.78% | 454,035,285 |
| 2013-11-11 | 2013-11-07 | 9.351 | 48,187,921 | +3,636 | 2.75% | 450,598,761 |
| 2013-11-07 | 2013-11-05 | 9.323 | 48,184,285 | +48,723 | 2.75% | 449,239,571 |
| 2013-11-06 | 2013-11-04 | 9.433 | 48,135,562 | -23,998 | 2.75% | 454,080,711 |
| 2013-11-05 | 2013-11-01 | 9.516 | 48,159,560 | -33,452 | 2.75% | 458,280,624 |
| 2013-11-04 | 2013-10-31 | 9.351 | 48,193,012 | -720,660 | 2.75% | 450,646,366 |
| 2013-11-01 | 2013-10-30 | 9.626 | 48,913,672 | -376,693 | 2.79% | 470,837,666 |
| 2013-10-31 | 2013-10-29 | 9.736 | 49,290,365 | -3,636 | 2.81% | 479,886,113 |
| 2013-10-30 | 2013-10-28 | 9.708 | 49,294,001 | -34,178 | 2.81% | 478,565,803 |
| 2013-10-29 | 2013-10-25 | 9.433 | 49,328,179 | -72,721 | 2.82% | 465,331,112 |
| 2013-10-28 | 2013-10-24 | 9.323 | 49,400,900 | +12,363 | 2.82% | 460,582,514 |
| 2013-10-25 | 2013-10-23 | 9.543 | 49,388,537 | -16,573 | 2.82% | 471,333,733 |
| 2013-10-24 | 2013-10-22 | 9.598 | 49,405,110 | -338,151 | 2.82% | 474,209,428 |
| 2013-10-23 | 2013-10-21 | 9.736 | 49,743,261 | +1,455 | 2.84% | 484,295,464 |
| 2013-10-22 | 2013-10-18 | 9.928 | 49,741,806 | -208,708 | 2.84% | 493,857,482 |
| 2013-10-21 | 2013-10-17 | 9.818 | 49,950,514 | +71,266 | 2.85% | 490,434,558 |
| 2013-10-18 | 2013-10-16 | 9.791 | 49,879,248 | -723,570 | 2.85% | 488,363,033 |
| 2013-10-17 | 2013-10-15 | 9.681 | 50,602,818 | -775,928 | 2.89% | 489,880,613 |
| 2013-10-16 | 2013-10-11 | 9.763 | 51,378,746 | +199,982 | 2.93% | 501,631,430 |
| 2013-10-15 | 2013-10-10 | 9.791 | 51,178,764 | -781,019 | 2.92% | 501,086,472 |
| 2013-10-11 | 2013-10-09 | 9.681 | 51,959,783 | -116,353 | 2.97% | 503,017,250 |
| 2013-10-10 | 2013-10-08 | 9.598 | 52,076,136 | -122,170 | 2.97% | 499,846,973 |
| 2013-10-09 | 2013-10-07 | 9.406 | 52,198,306 | -311,972 | 2.98% | 490,970,504 |
| 2013-10-08 | 2013-10-04 | 9.433 | 52,510,278 | -500,317 | 3.00% | 495,349,038 |
| 2013-10-07 | 2013-10-03 | 9.103 | 53,010,595 | +124,203 | 3.03% | 482,573,600 |
| 2013-10-04 | 2013-10-02 | 9.323 | 52,886,392 | -86,537 | 3.02% | 493,079,021 |
| 2013-10-03 | 2013-09-30 | 9.241 | 52,972,929 | -121,444 | 3.02% | 489,515,165 |
| 2013-10-02 | 2013-09-27 | 9.406 | 53,094,373 | -40,723 | 3.03% | 499,398,794 |
| 2013-09-30 | 2013-09-26 | 9.516 | 53,135,096 | +7,999 | 3.03% | 505,627,231 |
| 2013-09-27 | 2013-09-25 | 9.488 | 53,127,097 | +10,908 | 3.03% | 504,089,983 |
| 2013-09-26 | 2013-09-24 | 9.598 | 53,116,189 | -314,152 | 3.03% | 509,829,805 |
| 2013-09-25 | 2013-09-23 | 9.598 | 53,430,341 | +320,697 | 3.05% | 512,845,158 |
| 2013-09-24 | 2013-09-19 | 9.461 | 53,109,644 | -5,090 | 3.03% | 502,463,732 |
| 2013-09-23 | 2013-09-18 | 9.461 | 53,114,734 | +26,179 | 3.03% | 502,511,888 |
| 2013-09-19 | 2013-09-17 | 9.516 | 53,088,555 | -8,726 | 3.03% | 505,184,352 |
| 2013-09-18 | 2013-09-16 | 9.571 | 53,097,281 | +137,441 | 3.03% | 508,188,009 |
| 2013-09-17 | 2013-09-13 | 9.516 | 52,959,840 | +386,147 | 3.02% | 503,959,516 |
| 2013-09-16 | 2013-09-12 | 9.516 | 52,573,693 | +168,711 | 3.00% | 500,284,987 |
| 2013-09-13 | 2013-09-11 | 9.818 | 52,404,982 | +2,374,326 | 2.99% | 514,533,527 |
| 2013-09-12 | 2013-09-10 | 10.093 | 50,030,656 | -565,039 | 2.86% | 504,981,128 |
| 2013-09-11 | 2013-09-09 | 10.038 | 50,595,695 | +1,519,866 | 2.89% | 507,901,291 |
| 2013-09-10 | 2013-09-06 | 9.928 | 49,075,829 | +450,884 | 2.80% | 487,245,384 |
| 2013-09-09 | 2013-09-05 | 9.543 | 48,624,945 | +297,340 | 2.78% | 464,046,482 |
| 2013-09-06 | 2013-09-04 | 9.681 | 48,327,605 | -296,627 | 2.76% | 467,854,513 |
| 2013-09-05 | 2013-09-03 | 9.378 | 48,624,232 | +884,209 | 2.78% | 456,015,937 |
| 2013-09-04 | 2013-09-02 | 9.158 | 47,740,023 | +6,545 | 2.72% | 437,219,722 |
| 2013-09-03 | 2013-08-30 | 9.241 | 47,733,478 | +194,891 | 2.72% | 441,098,157 |
| 2013-09-02 | 2013-08-29 | 8.856 | 47,538,587 | -30,543 | 2.71% | 420,993,148 |
| 2013-08-30 | 2013-08-28 | 8.801 | 47,569,130 | -412,872 | 2.71% | 418,647,087 |
| 2013-08-29 | 2013-08-27 | 9.158 | 47,982,002 | +32,761 | 2.74% | 439,435,850 |
| 2013-08-28 | 2013-08-26 | 9.296 | 47,949,241 | +256,883 | 2.74% | 445,729,444 |
| 2013-08-27 | 2013-08-23 | 9.938 | 47,692,358 | +394,145 | 2.72% | 473,984,535 |
| 2013-08-26 | 2013-08-22 | 10.022 | 47,298,213 | +1,541,367 | 2.70% | 474,039,774 |
| 2013-08-23 | 2013-08-21 | 9.966 | 45,756,846 | +104,302 | 2.66% | 456,029,673 |
| 2013-08-22 | 2013-08-20 | 9.602 | 45,652,544 | +270,759 | 2.65% | 438,375,352 |
| 2013-08-21 | 2013-08-19 | 10.078 | 45,381,785 | +495,374 | 2.64% | 457,373,605 |
| 2013-08-20 | 2013-08-16 | 10.106 | 44,886,411 | -335,616 | 2.61% | 453,637,666 |
| 2013-08-19 | 2013-08-15 | 10.078 | 45,222,027 | +271,473 | 2.63% | 455,763,508 |
| 2013-08-16 | 2013-08-13 | 10.162 | 44,950,554 | +293,977 | 2.61% | 456,802,737 |
| 2013-08-15 | 2013-08-12 | 10.190 | 44,656,577 | +289,333 | 2.59% | 455,065,423 |
| 2013-08-13 | 2013-08-09 | 10.162 | 44,367,244 | +248,255 | 2.58% | 450,874,943 |
| 2013-08-12 | 2013-08-08 | 10.162 | 44,118,989 | +259,685 | 2.56% | 448,352,092 |
| 2013-08-09 | 2013-08-07 | 10.050 | 43,859,304 | +484,365 | 2.55% | 440,801,646 |
| 2013-08-08 | 2013-08-06 | 10.106 | 43,374,939 | -55,724 | 2.52% | 438,362,205 |
| 2013-08-07 | 2013-08-05 | 10.358 | 43,430,663 | +123,592 | 2.52% | 449,868,108 |
| 2013-08-06 | 2013-08-02 | 10.190 | 43,307,071 | -702,258 | 2.52% | 441,313,506 |
| 2013-08-05 | 2013-08-01 | 10.806 | 44,009,329 | +170,743 | 2.56% | 475,575,064 |
| 2013-08-02 | 2013-07-31 | 12.374 | 43,838,586 | +124,306 | 2.55% | 542,457,640 |
| 2013-08-01 | 2013-07-30 | 12.486 | 43,714,280 | -53,581 | 2.54% | 545,814,680 |
| 2013-07-31 | 2013-07-29 | 12.430 | 43,767,861 | -2,857 | 2.54% | 544,033,090 |
| 2013-07-30 | 2013-07-26 | 12.374 | 43,770,718 | +280,760 | 2.54% | 541,617,843 |
| 2013-07-29 | 2013-07-25 | 12.514 | 43,489,958 | +15,002 | 2.53% | 544,231,324 |
| 2013-07-26 | 2013-07-24 | 12.570 | 43,474,956 | -81,441 | 2.53% | 546,477,790 |
| 2013-07-25 | 2013-07-23 | 12.598 | 43,556,397 | +179,315 | 2.53% | 548,720,878 |
| 2013-07-24 | 2013-07-22 | 12.654 | 43,377,082 | +88,586 | 2.52% | 548,890,598 |
| 2013-07-23 | 2013-07-19 | 12.430 | 43,288,496 | -7,144 | 2.51% | 538,074,599 |
| 2013-07-22 | 2013-07-18 | 12.206 | 43,295,640 | +139,308 | 2.52% | 528,466,761 |
| 2013-07-19 | 2013-07-17 | 12.374 | 43,156,332 | +206,462 | 2.51% | 534,015,445 |
| 2013-07-18 | 2013-07-16 | 12.374 | 42,949,870 | +10,716 | 2.50% | 531,460,689 |
| 2013-07-17 | 2013-07-15 | 12.430 | 42,939,154 | +157,080 | 2.49% | 533,732,289 |
| 2013-07-16 | 2013-07-12 | 12.374 | 42,782,074 | +549,377 | 2.49% | 529,384,386 |
| 2013-07-15 | 2013-07-11 | 12.570 | 42,232,697 | +520,800 | 2.45% | 530,862,663 |
| 2013-07-12 | 2013-07-10 | 11.926 | 41,711,897 | +646,177 | 2.42% | 497,458,166 |
| 2013-07-11 | 2013-07-09 | 11.786 | 41,065,720 | +62,867 | 2.39% | 484,003,566 |
| 2013-07-10 | 2013-07-08 | 11.702 | 41,002,853 | -85,728 | 2.38% | 479,818,934 |
| 2013-07-09 | 2013-07-05 | 11.898 | 41,088,581 | -91,372 | 2.39% | 488,874,176 |
| 2013-07-08 | 2013-07-04 | 11.590 | 41,179,953 | +175,743 | 2.39% | 477,279,973 |
| 2013-07-04 | 2013-07-02 | 12.038 | 41,004,210 | -3,572 | 2.38% | 493,609,976 |
| 2013-07-03 | 2013-06-28 | 11.478 | 41,007,782 | -13,574 | 2.38% | 470,692,372 |
| 2013-07-02 | 2013-06-27 | 11.506 | 41,021,356 | +221,400 | 2.38% | 471,996,586 |
| 2013-06-28 | 2013-06-26 | 11.394 | 40,799,956 | +88,586 | 2.37% | 464,880,284 |
| 2013-06-27 | 2013-06-25 | 11.814 | 40,711,370 | +188,602 | 2.37% | 480,966,903 |
| 2013-06-26 | 2013-06-24 | 11.422 | 40,522,768 | -766,172 | 2.35% | 462,856,418 |
| 2013-06-25 | 2013-06-21 | 11.562 | 41,288,940 | -2,858 | 2.40% | 477,387,242 |
| 2013-06-24 | 2013-06-20 | 11.618 | 41,291,798 | -8,572 | 2.40% | 479,732,249 |
| 2013-06-21 | 2013-06-19 | 12.122 | 41,300,370 | +735,809 | 2.40% | 500,643,823 |
| 2013-06-20 | 2013-06-18 | 11.758 | 40,564,561 | +18,575 | 2.36% | 476,961,247 |
| 2013-06-19 | 2013-06-17 | 11.674 | 40,545,986 | -43,576 | 2.36% | 473,337,535 |
| 2013-06-18 | 2013-06-14 | 11.478 | 40,589,562 | -573,449 | 2.36% | 465,891,991 |
| 2013-06-17 | 2013-06-13 | 11.338 | 41,163,011 | +60,724 | 2.39% | 466,712,230 |
| 2013-06-14 | 2013-06-11 | 11.198 | 41,102,287 | +121,449 | 2.39% | 460,270,353 |
| 2013-06-13 | 2013-06-10 | 11.450 | 40,980,838 | +102,159 | 2.38% | 469,235,830 |
| 2013-06-11 | 2013-06-07 | 11.282 | 40,878,679 | -108,085 | 2.37% | 461,199,601 |
| 2013-06-10 | 2013-06-06 | 11.254 | 40,986,764 | -159,312 | 2.38% | 461,271,591 |
| 2013-06-07 | 2013-06-05 | 11.646 | 41,146,076 | -115,019 | 2.39% | 479,191,138 |
| 2013-06-06 | 2013-06-04 | 11.702 | 41,261,095 | -912,292 | 2.40% | 482,840,904 |
| 2013-06-05 | 2013-06-03 | 11.534 | 42,173,387 | -810,121 | 2.45% | 486,432,653 |
| 2013-06-04 | 2013-05-31 | 11.786 | 42,983,508 | -86,443 | 2.50% | 506,606,754 |
| 2013-06-03 | 2013-05-30 | 11.478 | 43,069,951 | -900,147 | 2.50% | 494,362,202 |
| 2013-05-31 | 2013-05-29 | 12.374 | 43,970,098 | +223,608 | 2.55% | 544,084,967 |
| 2013-05-30 | 2013-05-28 | 12.430 | 43,746,490 | +2,858 | 2.54% | 543,767,450 |
| 2013-05-29 | 2013-05-27 | 12.318 | 43,743,632 | +3,572 | 2.54% | 538,833,439 |
| 2013-05-28 | 2013-05-24 | 12.150 | 43,740,060 | +4,286 | 2.54% | 531,442,310 |
| 2013-05-27 | 2013-05-23 | 11.898 | 43,735,774 | +825,849 | 2.54% | 520,370,622 |
| 2013-05-24 | 2013-05-22 | 11.674 | 42,909,925 | -1,342,005 | 2.49% | 500,934,374 |
| 2013-05-23 | 2013-05-21 | 11.954 | 44,251,930 | +771,019 | 2.57% | 528,989,577 |
| 2013-05-22 | 2013-05-20 | 11.898 | 43,480,911 | -1,429 | 2.53% | 517,338,248 |
| 2013-05-21 | 2013-05-16 | 13.253 | 43,482,340 | -526,687 | 2.53% | 576,284,873 |
| 2013-05-20 | 2013-05-15 | 12.850 | 44,009,027 | +1,145,266 | 2.56% | 565,513,668 |
| 2013-05-16 | 2013-05-14 | 13.224 | 42,863,761 | +2,242,851 | 2.56% | 566,851,683 |
| 2013-05-15 | 2013-05-13 | 12.677 | 40,620,910 | -36,097 | 2.43% | 514,954,438 |
| 2013-05-14 | 2013-05-10 | 12.187 | 40,657,007 | -146,469 | 2.43% | 495,498,395 |
| 2013-05-13 | 2013-05-09 | 12.475 | 40,803,476 | -277,666 | 2.44% | 509,039,564 |
| 2013-05-10 | 2013-05-08 | 12.475 | 41,081,142 | -215,192 | 2.46% | 512,503,558 |
| 2013-05-09 | 2013-05-07 | 12.677 | 41,296,334 | +51,368 | 2.47% | 523,516,840 |
| 2013-05-08 | 2013-05-06 | 12.533 | 41,244,966 | -1,705,156 | 2.47% | 516,923,989 |
| 2013-05-07 | 2013-05-03 | 12.389 | 42,950,122 | +274,195 | 2.57% | 532,107,448 |
| 2013-05-06 | 2013-05-02 | 11.870 | 42,675,927 | +74,797 | 2.55% | 506,578,391 |
| 2013-05-03 | 2013-04-30 | 11.928 | 42,601,130 | -26,379 | 2.55% | 508,145,332 |
| 2013-05-02 | 2013-04-29 | 11.438 | 42,627,509 | +1,592,071 | 2.55% | 487,581,189 |
| 2013-04-30 | 2013-04-26 | 11.438 | 41,035,438 | +355,066 | 2.45% | 469,370,791 |
| 2013-04-29 | 2013-04-25 | 11.237 | 40,680,372 | +739,287 | 2.43% | 457,105,033 |
| 2013-04-26 | 2013-04-24 | 10.948 | 39,941,085 | +885,062 | 2.39% | 437,290,392 |
| 2013-04-25 | 2013-04-23 | 10.804 | 39,056,023 | +527,566 | 2.34% | 421,974,071 |
| 2013-04-24 | 2013-04-22 | 10.660 | 38,528,457 | +33,320 | 2.30% | 410,723,754 |
| 2013-04-23 | 2013-04-19 | 10.804 | 38,495,137 | +49,980 | 2.30% | 415,914,075 |
| 2013-04-22 | 2013-04-18 | 10.631 | 38,445,157 | -72,887 | 2.30% | 408,728,089 |
| 2013-04-19 | 2013-04-17 | 10.631 | 38,518,044 | -102,737 | 2.30% | 409,502,985 |
| 2013-04-17 | 2013-04-15 | 10.747 | 38,620,781 | +6,942 | 2.31% | 415,046,126 |
| 2013-04-16 | 2013-04-12 | 10.891 | 38,613,839 | +20,825 | 2.31% | 420,534,143 |
| 2013-04-15 | 2013-04-11 | 10.862 | 38,593,014 | -6,942 | 2.31% | 419,195,419 |
| 2013-04-12 | 2013-04-10 | 10.804 | 38,599,956 | +7,636 | 2.31% | 417,046,574 |
| 2013-04-11 | 2013-04-09 | 10.689 | 38,592,320 | +790,466 | 2.31% | 412,516,455 |
| 2013-04-10 | 2013-04-08 | 10.689 | 37,801,854 | +22,957 | 2.26% | 404,067,100 |
| 2013-04-09 | 2013-04-05 | 10.718 | 37,778,897 | +204,779 | 2.26% | 404,910,179 |
| 2013-04-05 | 2013-04-02 | 11.006 | 37,574,118 | +198,011 | 2.25% | 413,541,061 |
| 2013-04-03 | 2013-03-28 | 11.064 | 37,376,107 | -59,698 | 2.23% | 413,515,477 |
| 2013-04-02 | 2013-03-27 | 11.237 | 37,435,805 | -193,672 | 2.24% | 420,647,453 |
| 2013-03-28 | 2013-03-26 | 11.381 | 37,629,477 | +1,310,586 | 2.25% | 428,244,465 |
| 2013-03-27 | 2013-03-25 | 11.381 | 36,318,891 | -657,376 | 2.17% | 413,329,264 |
| 2013-03-26 | 2013-03-22 | 11.237 | 36,976,267 | -153,411 | 2.21% | 415,483,854 |
| 2013-03-25 | 2013-03-21 | 11.525 | 37,129,678 | +346,389 | 2.22% | 427,905,289 |
| 2013-03-22 | 2013-03-20 | 11.035 | 36,783,289 | +944,761 | 2.20% | 405,896,974 |
| 2013-03-21 | 2013-03-19 | 10.603 | 35,838,528 | +83,300 | 2.14% | 379,983,258 |
| 2013-03-20 | 2013-03-18 | 10.660 | 35,755,228 | +46,162 | 2.14% | 381,160,384 |
| 2013-03-19 | 2013-03-15 | 10.862 | 35,709,066 | +3,471 | 2.13% | 387,870,117 |
| 2013-03-18 | 2013-03-14 | 10.948 | 35,705,595 | -5,554 | 2.13% | 390,918,615 |
| 2013-03-15 | 2013-03-13 | 10.948 | 35,711,149 | +27,073 | 2.14% | 390,979,422 |
| 2013-03-12 | 2013-03-08 | 11.035 | 35,684,076 | -151,676 | 2.13% | 393,767,356 |
| 2013-03-11 | 2013-03-07 | 11.179 | 35,835,752 | -21,519 | 2.14% | 400,603,490 |
| 2013-03-08 | 2013-03-06 | 10.977 | 35,857,271 | -199,225 | 2.14% | 393,612,326 |
| 2013-03-07 | 2013-03-05 | 11.064 | 36,056,496 | -463,009 | 2.16% | 398,915,787 |
| 2013-03-06 | 2013-03-04 | 11.064 | 36,519,505 | -56,922 | 2.18% | 404,038,348 |
| 2013-03-05 | 2013-03-01 | 10.977 | 36,576,427 | -69,417 | 2.19% | 401,506,643 |
| 2013-03-04 | 2013-02-28 | 10.977 | 36,645,844 | +159,311 | 2.19% | 402,268,647 |
| 2013-03-01 | 2013-02-27 | 10.401 | 36,486,533 | -694 | 2.18% | 379,495,194 |
| 2013-02-27 | 2013-02-25 | 10.487 | 36,487,227 | -147,857 | 2.18% | 382,656,172 |
| 2013-02-26 | 2013-02-22 | 10.372 | 36,635,084 | -3,471 | 2.19% | 379,984,755 |
| 2013-02-25 | 2013-02-21 | 10.286 | 36,638,555 | -152,717 | 2.19% | 376,853,917 |
| 2013-02-22 | 2013-02-20 | 10.343 | 36,791,272 | -25,684 | 2.20% | 380,544,748 |
| 2013-02-21 | 2013-02-19 | 10.401 | 36,816,956 | +19,437 | 2.20% | 382,931,912 |
| 2013-02-20 | 2013-02-18 | 10.199 | 36,797,519 | +97,877 | 2.20% | 375,308,396 |
| 2013-02-19 | 2013-02-15 | 10.286 | 36,699,642 | +168,683 | 2.19% | 377,482,241 |
| 2013-02-18 | 2013-02-14 | 10.142 | 36,530,959 | +138,833 | 2.18% | 370,484,648 |
| 2013-02-15 | 2013-02-08 | 10.055 | 36,392,126 | +3,471 | 2.18% | 365,931,111 |
| 2013-02-14 | 2013-02-07 | 10.257 | 36,388,655 | +51,368 | 2.18% | 373,235,102 |
| 2013-02-08 | 2013-02-06 | 10.430 | 36,337,287 | -20,825 | 2.17% | 378,989,825 |
| 2013-02-07 | 2013-02-05 | 10.401 | 36,358,112 | -846,742 | 2.17% | 378,159,492 |
| 2013-02-06 | 2013-02-04 | 10.315 | 37,204,854 | -119,744 | 2.22% | 383,750,639 |
| 2013-02-05 | 2013-02-01 | 10.170 | 37,324,598 | +70,805 | 2.23% | 379,608,846 |
| 2013-02-04 | 2013-01-31 | 10.113 | 37,253,793 | +31,932 | 2.23% | 376,742,048 |
| 2013-02-01 | 2013-01-30 | 10.315 | 37,221,861 | +247,470 | 2.23% | 383,926,058 |
| 2013-01-31 | 2013-01-29 | 9.796 | 36,974,391 | -215,192 | 2.21% | 362,198,316 |
| 2013-01-30 | 2013-01-28 | 9.854 | 37,189,583 | +70,111 | 2.22% | 366,449,299 |
| 2013-01-29 | 2013-01-25 | 9.738 | 37,119,472 | +332,506 | 2.22% | 361,480,580 |
| 2013-01-28 | 2013-01-24 | 9.767 | 36,786,966 | -104,819 | 2.20% | 359,302,426 |
| 2013-01-25 | 2013-01-23 | 9.681 | 36,891,785 | -233,240 | 2.21% | 357,137,477 |
| 2013-01-24 | 2013-01-22 | 9.594 | 37,125,025 | -156,882 | 2.22% | 356,186,511 |
| 2013-01-23 | 2013-01-21 | 9.940 | 37,281,907 | +755,113 | 2.23% | 370,581,465 |
| 2013-01-22 | 2013-01-18 | 9.940 | 36,526,794 | +567,134 | 2.18% | 363,075,656 |
| 2013-01-21 | 2013-01-17 | 10.055 | 35,959,660 | -97,184 | 2.15% | 361,582,567 |
| 2013-01-18 | 2013-01-16 | 10.113 | 36,056,844 | +927,407 | 2.16% | 364,637,481 |
| 2013-01-17 | 2013-01-15 | 10.026 | 35,129,437 | +1,250,193 | 2.10% | 352,222,353 |
| 2013-01-16 | 2013-01-14 | 9.940 | 33,879,244 | +944,067 | 2.03% | 336,759,058 |
| 2013-01-15 | 2013-01-11 | 9.911 | 32,935,177 | +506,297 | 1.97% | 326,426,136 |
| 2013-01-14 | 2013-01-10 | 9.940 | 32,428,880 | -32,771 | 1.94% | 322,342,467 |
| 2013-01-11 | 2013-01-09 | 9.825 | 32,461,651 | +204,530 | 1.94% | 318,927,129 |
| 2013-01-10 | 2013-01-08 | 10.084 | 32,257,121 | -86,328 | 1.93% | 325,282,072 |
| 2013-01-09 | 2013-01-07 | 10.113 | 32,343,449 | +253,072 | 1.93% | 327,084,472 |
| 2013-01-08 | 2013-01-04 | 9.940 | 32,090,377 | +31,237 | 1.92% | 318,977,753 |
| 2013-01-07 | 2013-01-03 | 9.969 | 32,059,140 | -27,767 | 1.92% | 319,590,931 |
| 2013-01-04 | 2013-01-02 | 10.199 | 32,086,907 | -61,433 | 1.92% | 327,263,520 |
| 2013-01-03 | 2012-12-31 | 10.257 | 32,148,340 | +591,429 | 1.92% | 329,742,580 |
| 2012-12-28 | 2012-12-24 | 10.487 | 31,556,911 | +45,815 | 1.89% | 330,949,972 |
| 2012-12-27 | 2012-12-20 | 10.430 | 31,511,096 | -152,790 | 1.88% | 328,653,725 |
| 2012-12-21 | 2012-12-19 | 10.372 | 31,663,886 | -28,034 | 1.89% | 328,422,721 |
| 2012-12-19 | 2012-12-17 | 10.170 | 31,691,920 | -694 | 1.89% | 322,321,842 |
| 2012-12-18 | 2012-12-14 | 10.199 | 31,692,614 | -654,987 | 1.89% | 323,242,014 |
| 2012-12-17 | 2012-12-13 | 10.228 | 32,347,601 | -327,647 | 1.93% | 330,854,397 |
| 2012-12-14 | 2012-12-12 | 10.228 | 32,675,248 | +67,323 | 1.95% | 334,205,602 |
| 2012-12-13 | 2012-12-11 | 10.142 | 32,607,925 | -22,907 | 1.95% | 330,698,563 |
| 2012-12-12 | 2012-12-10 | 9.738 | 32,630,832 | -329,729 | 1.95% | 317,768,854 |
| 2012-12-11 | 2012-12-07 | 10.026 | 32,960,561 | -826,752 | 1.97% | 330,476,300 |
| 2012-12-10 | 2012-12-06 | 9.940 | 33,787,313 | -917,677 | 2.02% | 335,845,266 |
| 2012-12-07 | 2012-12-05 | 9.767 | 34,704,990 | -1,868,696 | 2.07% | 338,967,533 |
| 2012-12-06 | 2012-12-04 | 9.854 | 36,573,686 | -2,054,038 | 2.19% | 360,380,529 |
| 2012-12-05 | 2012-12-03 | 9.911 | 38,627,724 | -2,776 | 2.31% | 382,845,937 |
| 2012-12-04 | 2012-11-30 | 9.940 | 38,630,500 | +234,974 | 2.31% | 383,986,455 |
| 2012-12-03 | 2012-11-29 | 9.738 | 38,395,526 | -89,932 | 2.30% | 373,907,178 |
| 2012-11-30 | 2012-11-28 | 9.652 | 38,485,458 | -120,001 | 2.30% | 371,456,487 |
| 2012-11-29 | 2012-11-27 | 9.652 | 38,605,459 | -28,461 | 2.31% | 372,614,720 |
| 2012-11-28 | 2012-11-26 | 9.738 | 38,633,920 | +175,281 | 2.31% | 376,228,730 |
| 2012-11-27 | 2012-11-23 | 9.767 | 38,458,639 | -202,719 | 2.30% | 375,629,844 |
| 2012-11-26 | 2012-11-22 | 9.709 | 38,661,358 | +133,627 | 2.31% | 375,382,036 |
| 2012-11-23 | 2012-11-21 | 9.565 | 38,527,731 | +570,604 | 2.30% | 368,534,370 |
| 2012-11-22 | 2012-11-20 | 9.767 | 37,957,127 | +423,766 | 2.27% | 370,731,520 |
| 2012-11-21 | 2012-11-19 | 9.767 | 37,533,361 | +651,083 | 2.24% | 366,592,550 |
| 2012-11-20 | 2012-11-16 | 9.249 | 36,882,278 | +29,849 | 2.21% | 341,105,914 |
| 2012-11-19 | 2012-11-15 | 9.076 | 36,852,429 | +1,519,202 | 2.20% | 334,459,204 |
| 2012-11-16 | 2012-11-14 | 9.220 | 35,333,227 | +628,619 | 2.11% | 325,761,505 |
| 2012-11-15 | 2012-11-13 | 9.076 | 34,704,608 | +92,324 | 2.08% | 314,966,364 |
| 2012-11-14 | 2012-11-12 | 9.277 | 34,612,284 | +73,582 | 2.07% | 321,109,098 |
| 2012-11-13 | 2012-11-09 | 9.306 | 34,538,702 | +524,218 | 2.07% | 321,421,568 |
| 2012-11-12 | 2012-11-08 | 9.393 | 34,014,484 | -16,660 | 2.03% | 319,483,157 |
| 2012-11-09 | 2012-11-07 | 9.450 | 34,031,144 | +16,956 | 2.03% | 321,600,617 |
| 2012-11-08 | 2012-11-06 | 9.249 | 34,014,188 | +64,904 | 2.03% | 314,580,371 |
| 2012-11-07 | 2012-11-05 | 9.277 | 33,949,284 | -74,276 | 2.03% | 314,958,237 |
| 2012-11-06 | 2012-11-02 | 9.450 | 34,023,560 | +457,456 | 2.03% | 321,528,946 |
| 2012-11-05 | 2012-11-01 | 9.335 | 33,566,104 | +16,660 | 2.01% | 313,337,538 |
| 2012-11-02 | 2012-10-31 | 9.277 | 33,549,444 | +28,028 | 2.01% | 311,248,795 |
| 2012-11-01 | 2012-10-30 | 9.133 | 33,521,416 | +38,874 | 2.00% | 306,159,753 |
| 2012-10-31 | 2012-10-29 | 9.220 | 33,482,542 | +45,120 | 2.00% | 308,698,757 |
| 2012-10-30 | 2012-10-26 | 9.277 | 33,437,422 | +129,211 | 2.00% | 310,209,532 |
| 2012-10-29 | 2012-10-25 | 9.249 | 33,308,211 | -53,451 | 1.99% | 308,051,140 |
| 2012-10-26 | 2012-10-24 | 9.076 | 33,361,662 | -65,251 | 1.99% | 302,778,276 |
| 2012-10-25 | 2012-10-22 | 9.104 | 33,426,913 | -58,658 | 2.00% | 304,333,551 |
| 2012-10-24 | 2012-10-19 | 9.133 | 33,485,571 | -383,180 | 2.00% | 305,832,371 |
| 2012-10-22 | 2012-10-18 | 8.960 | 33,868,751 | -500,493 | 2.03% | 303,477,187 |
| 2012-10-19 | 2012-10-17 | 8.932 | 34,369,244 | -660,153 | 2.05% | 306,971,569 |
| 2012-10-18 | 2012-10-16 | 9.047 | 35,029,397 | -354,024 | 2.09% | 316,904,780 |
| 2012-10-17 | 2012-10-15 | 8.730 | 35,383,421 | -147,858 | 2.12% | 308,893,613 |
| 2012-10-16 | 2012-10-12 | 9.018 | 35,531,279 | -352,636 | 2.12% | 320,421,507 |
| 2012-10-15 | 2012-10-11 | 9.047 | 35,883,915 | -222,828 | 2.15% | 324,635,454 |
| 2012-10-12 | 2012-10-10 | 9.335 | 36,106,743 | +178,037 | 2.16% | 337,054,248 |
| 2012-10-11 | 2012-10-09 | 9.565 | 35,928,706 | +82,605 | 2.15% | 343,673,575 |
| 2012-10-09 | 2012-10-05 | 10.026 | 35,846,101 | +114,647 | 2.14% | 359,407,924 |
| 2012-10-08 | 2012-10-04 | 10.026 | 35,731,454 | +284,608 | 2.14% | 358,258,426 |
| 2012-10-05 | 2012-10-03 | 9.940 | 35,446,846 | -3,470 | 2.12% | 352,340,993 |
| 2012-10-04 | 2012-09-28 | 9.882 | 35,450,316 | +6,247 | 2.12% | 350,332,728 |
| 2012-10-03 | 2012-09-27 | 9.738 | 35,444,069 | +58,133 | 2.12% | 345,165,002 |
| 2012-09-28 | 2012-09-26 | 9.709 | 35,385,936 | +162,782 | 2.12% | 343,579,362 |
| 2012-09-27 | 2012-09-25 | 9.825 | 35,223,154 | +31,932 | 2.11% | 346,058,165 |
| 2012-09-26 | 2012-09-24 | 9.998 | 35,191,222 | +86,010 | 2.10% | 351,827,922 |
| 2012-09-25 | 2012-09-21 | 9.940 | 35,105,212 | +258,925 | 2.10% | 348,945,157 |
| 2012-09-24 | 2012-09-20 | 9.767 | 34,846,287 | +439,407 | 2.08% | 340,347,596 |
| 2012-09-21 | 2012-09-19 | 9.882 | 34,406,880 | +80,523 | 2.06% | 340,021,120 |
| 2012-09-20 | 2012-09-18 | 9.709 | 34,326,357 | +5,553 | 2.05% | 333,291,391 |
| 2012-09-19 | 2012-09-17 | 9.767 | 34,320,804 | -427,606 | 2.05% | 335,215,145 |
| 2012-09-18 | 2012-09-14 | 9.911 | 34,748,410 | -952,396 | 2.08% | 344,397,397 |
| 2012-09-17 | 2012-09-13 | 9.940 | 35,700,806 | -38,874 | 2.13% | 354,865,351 |
| 2012-09-14 | 2012-09-12 | 10.142 | 35,739,680 | +276,972 | 2.14% | 362,459,764 |
| 2012-09-13 | 2012-09-11 | 10.372 | 35,462,708 | -28,174 | 2.12% | 367,824,690 |
| 2012-09-12 | 2012-09-10 | 9.767 | 35,490,882 | -262,395 | 2.12% | 346,643,428 |
| 2012-09-11 | 2012-09-07 | 9.940 | 35,753,277 | +194,081 | 2.14% | 355,386,911 |
| 2012-09-10 | 2012-09-06 | 10.170 | 35,559,196 | +24,061 | 2.13% | 361,653,872 |
| 2012-09-07 | 2012-09-05 | 10.113 | 35,535,135 | -253,882 | 2.12% | 359,361,516 |
| 2012-09-06 | 2012-09-04 | 10.862 | 35,789,017 | -98,572 | 2.14% | 388,738,541 |
| 2012-09-05 | 2012-09-03 | 11.006 | 35,887,589 | -52,409 | 2.15% | 394,979,109 |
| 2012-09-04 | 2012-08-31 | 10.948 | 35,939,998 | -7,636 | 2.15% | 393,484,949 |
| 2012-09-03 | 2012-08-30 | 11.064 | 35,947,634 | +234 | 2.15% | 397,711,378 |
| 2012-08-31 | 2012-08-29 | 10.833 | 35,947,400 | -930,877 | 2.15% | 389,423,189 |
| 2012-08-30 | 2012-08-28 | 10.862 | 36,878,277 | +602,701 | 2.21% | 400,570,030 |
| 2012-08-29 | 2012-08-27 | 10.891 | 36,275,576 | -24,990 | 2.17% | 395,068,676 |
| 2012-08-28 | 2012-08-24 | 11.356 | 36,300,566 | +450,514 | 2.17% | 412,227,361 |
| 2012-08-27 | 2012-08-23 | 11.297 | 35,850,052 | +1,195,877 | 2.14% | 405,012,835 |
| 2012-08-23 | 2012-08-21 | 10.917 | 34,654,175 | -214,706 | 2.10% | 378,317,201 |
| 2012-08-22 | 2012-08-20 | 10.741 | 34,868,881 | -151,019 | 2.12% | 374,537,896 |
| 2012-08-21 | 2012-08-17 | 10.712 | 35,019,900 | -222,769 | 2.13% | 375,135,080 |
| 2012-08-20 | 2012-08-16 | 10.771 | 35,242,669 | -19,134 | 2.14% | 379,584,352 |
| 2012-08-17 | 2012-08-15 | 10.829 | 35,261,803 | -7,517 | 2.14% | 381,854,515 |
| 2012-08-16 | 2012-08-14 | 10.829 | 35,269,320 | -255,570 | 2.14% | 381,935,918 |
| 2012-08-15 | 2012-08-13 | 10.858 | 35,524,890 | +39,634 | 2.16% | 385,743,257 |
| 2012-08-14 | 2012-08-10 | 11.005 | 35,485,256 | -7,517 | 2.16% | 390,505,791 |
| 2012-08-13 | 2012-08-09 | 10.946 | 35,492,773 | -4,783 | 2.16% | 388,510,916 |
| 2012-08-10 | 2012-08-08 | 10.888 | 35,497,556 | -640,975 | 2.16% | 386,485,393 |
| 2012-08-09 | 2012-08-07 | 10.917 | 36,138,531 | -117,535 | 2.20% | 394,521,811 |
| 2012-08-08 | 2012-08-06 | 10.946 | 36,256,066 | -18,450 | 2.20% | 396,866,072 |
| 2012-08-07 | 2012-08-03 | 10.829 | 36,274,516 | -57,743 | 2.20% | 392,821,312 |
| 2012-08-06 | 2012-08-02 | 10.829 | 36,332,259 | -164,344 | 2.21% | 393,446,618 |
| 2012-08-03 | 2012-08-01 | 10.946 | 36,496,603 | +689,493 | 2.22% | 399,499,037 |
| 2012-08-02 | 2012-07-31 | 11.034 | 35,807,110 | +115,826 | 2.17% | 395,095,708 |
| 2012-08-01 | 2012-07-30 | 11.063 | 35,691,284 | +135,302 | 2.17% | 394,862,293 |
| 2012-07-31 | 2012-07-27 | 11.034 | 35,555,982 | +15,717 | 2.16% | 392,324,761 |
| 2012-07-30 | 2012-07-26 | 10.946 | 35,540,265 | +1,194,482 | 2.16% | 389,030,772 |
| 2012-07-27 | 2012-07-25 | 10.946 | 34,345,783 | +15,034 | 2.09% | 375,955,736 |
| 2012-07-26 | 2012-07-24 | 10.478 | 34,330,749 | +49,383 | 2.09% | 359,714,543 |
| 2012-07-25 | 2012-07-23 | 10.771 | 34,281,366 | -9,566 | 2.08% | 369,230,552 |
| 2012-07-24 | 2012-07-20 | 11.005 | 34,290,932 | -8,542 | 2.08% | 377,362,574 |
| 2012-07-23 | 2012-07-19 | 10.946 | 34,299,474 | -1,367 | 2.08% | 375,448,829 |
| 2012-07-20 | 2012-07-18 | 10.771 | 34,300,841 | -3,758 | 2.08% | 369,440,309 |
| 2012-07-19 | 2012-07-17 | 10.829 | 34,304,599 | -643,367 | 2.08% | 371,488,832 |
| 2012-07-18 | 2012-07-16 | 10.800 | 34,947,966 | +28,700 | 2.12% | 377,433,081 |
| 2012-07-17 | 2012-07-13 | 10.829 | 34,919,266 | +442,123 | 2.12% | 378,145,139 |
| 2012-07-16 | 2012-07-12 | 10.946 | 34,477,143 | +303,404 | 2.09% | 377,393,629 |
| 2012-07-13 | 2012-07-11 | 10.888 | 34,173,739 | +382,671 | 2.08% | 372,072,121 |
| 2012-07-12 | 2012-07-10 | 11.210 | 33,791,068 | +735,618 | 2.05% | 378,784,661 |
| 2012-07-11 | 2012-07-09 | 10.800 | 33,055,450 | +68,335 | 2.01% | 356,994,176 |
| 2012-07-10 | 2012-07-06 | 10.858 | 32,987,115 | -9,567 | 2.00% | 358,187,096 |
| 2012-07-09 | 2012-07-05 | 10.858 | 32,996,682 | -683 | 2.00% | 358,290,978 |
| 2012-07-06 | 2012-07-04 | 10.858 | 32,997,365 | -19,134 | 2.00% | 358,298,394 |
| 2012-07-04 | 2012-06-29 | 10.507 | 33,016,499 | -25,967 | 2.01% | 346,910,272 |
| 2012-07-03 | 2012-06-28 | 10.449 | 33,042,466 | -280,170 | 2.01% | 345,248,944 |
| 2012-06-29 | 2012-06-27 | 10.595 | 33,322,636 | -4,784 | 2.02% | 353,052,760 |
| 2012-06-28 | 2012-06-26 | 10.478 | 33,327,420 | -332,104 | 2.02% | 349,201,751 |
| 2012-06-27 | 2012-06-25 | 10.361 | 33,659,524 | -2,050 | 2.04% | 348,740,932 |
| 2012-06-26 | 2012-06-22 | 10.244 | 33,661,574 | -684 | 2.04% | 344,821,356 |
| 2012-06-25 | 2012-06-21 | 10.068 | 33,662,258 | +17,084 | 2.04% | 338,917,019 |
| 2012-06-22 | 2012-06-20 | 10.390 | 33,645,174 | -111,146 | 2.04% | 349,576,978 |
| 2012-06-21 | 2012-06-19 | 10.332 | 33,756,320 | -169,468 | 2.05% | 348,755,843 |
| 2012-06-20 | 2012-06-18 | 10.068 | 33,925,788 | +3,416 | 2.06% | 341,570,282 |
| 2012-06-19 | 2012-06-15 | 10.127 | 33,922,372 | +38,267 | 2.06% | 343,521,563 |
| 2012-06-18 | 2012-06-14 | 9.951 | 33,884,105 | -141,451 | 2.06% | 337,183,743 |
| 2012-06-15 | 2012-06-13 | 9.951 | 34,025,556 | -196,120 | 2.07% | 338,591,335 |
| 2012-06-14 | 2012-06-12 | 10.068 | 34,221,676 | +17,084 | 2.08% | 344,549,330 |
| 2012-06-13 | 2012-06-11 | 10.010 | 34,204,592 | +10,933 | 2.08% | 342,375,131 |
| 2012-06-12 | 2012-06-08 | 9.951 | 34,193,659 | +228,237 | 2.08% | 340,264,142 |
| 2012-06-11 | 2012-06-07 | 9.980 | 33,965,422 | +63,550 | 2.06% | 338,987,033 |
| 2012-06-08 | 2012-06-06 | 9.717 | 33,901,872 | -341 | 2.06% | 329,422,649 |
| 2012-06-06 | 2012-06-04 | 9.571 | 33,902,213 | -716,830 | 2.06% | 324,464,728 |
| 2012-06-05 | 2012-06-01 | 9.805 | 34,619,043 | -37,580 | 2.10% | 339,431,042 |
| 2012-06-04 | 2012-05-31 | 10.010 | 34,656,623 | -207,053 | 2.10% | 346,899,792 |
| 2012-06-01 | 2012-05-30 | 9.746 | 34,863,676 | +53,984 | 2.12% | 339,788,833 |
| 2012-05-31 | 2012-05-29 | 10.068 | 34,809,692 | -6,833 | 2.11% | 350,469,569 |
| 2012-05-30 | 2012-05-28 | 9.951 | 34,816,525 | +131,885 | 2.11% | 346,462,337 |
| 2012-05-29 | 2012-05-25 | 10.156 | 34,684,640 | -123,002 | 2.11% | 352,255,966 |
| 2012-05-28 | 2012-05-24 | 11.181 | 34,807,642 | +6,150 | 2.11% | 389,179,407 |
| 2012-05-25 | 2012-05-23 | 11.030 | 34,801,492 | -224,526 | 2.11% | 383,866,566 |
| 2012-05-24 | 2012-05-22 | 10.910 | 35,026,018 | -2,640,505 | 2.19% | 382,120,798 |
| 2012-05-23 | 2012-05-21 | 10.729 | 37,666,523 | +506,585 | 2.36% | 404,116,766 |
| 2012-05-22 | 2012-05-18 | 10.458 | 37,159,938 | -40,544 | 2.32% | 388,602,683 |
| 2012-05-21 | 2012-05-17 | 10.638 | 37,200,482 | -838,502 | 2.33% | 395,753,361 |
| 2012-05-18 | 2012-05-16 | 10.307 | 38,038,984 | -225,636 | 2.38% | 392,063,447 |
| 2012-05-17 | 2012-05-15 | 10.427 | 38,264,620 | -250,522 | 2.39% | 399,001,789 |
| 2012-05-16 | 2012-05-14 | 10.307 | 38,515,142 | -768,158 | 2.41% | 396,971,153 |
| 2012-05-15 | 2012-05-11 | 10.277 | 39,283,300 | -649,185 | 2.46% | 403,704,585 |
| 2012-05-14 | 2012-05-10 | 10.458 | 39,932,485 | -806,648 | 2.50% | 417,596,789 |
| 2012-05-11 | 2012-05-09 | 10.669 | 40,739,133 | +15,895 | 2.55% | 434,626,681 |
| 2012-05-10 | 2012-05-08 | 10.247 | 40,723,238 | +521,612 | 2.55% | 417,275,185 |
| 2012-05-09 | 2012-05-07 | 10.367 | 40,201,626 | -8,627 | 2.51% | 416,776,670 |
| 2012-05-08 | 2012-05-04 | 10.578 | 40,210,253 | -1,160,032 | 2.51% | 425,348,848 |
| 2012-05-07 | 2012-05-03 | 10.759 | 41,370,285 | -560,605 | 2.59% | 445,100,485 |
| 2012-05-04 | 2012-05-02 | 10.608 | 41,930,890 | +196,872 | 2.62% | 444,813,627 |
| 2012-05-03 | 2012-04-30 | 10.397 | 41,734,018 | -9,955 | 2.61% | 433,920,964 |
| 2012-05-02 | 2012-04-27 | 10.307 | 41,743,973 | -313,235 | 2.61% | 430,250,344 |
| 2012-04-30 | 2012-04-26 | 10.427 | 42,057,208 | -48,446 | 2.63% | 438,548,749 |
| 2012-04-27 | 2012-04-25 | 10.427 | 42,105,654 | +14,600 | 2.63% | 439,053,916 |
| 2012-04-26 | 2012-04-24 | 10.307 | 42,091,054 | +111,491 | 2.63% | 433,827,668 |
| 2012-04-25 | 2012-04-23 | 10.277 | 41,979,563 | -593,953 | 2.63% | 431,413,401 |
| 2012-04-24 | 2012-04-20 | 10.247 | 42,573,516 | -182,499 | 2.66% | 436,234,264 |
| 2012-04-23 | 2012-04-19 | 10.036 | 42,756,015 | +258,817 | 2.67% | 429,084,467 |
| 2012-04-20 | 2012-04-18 | 10.006 | 42,497,198 | +9,955 | 2.66% | 425,206,328 |
| 2012-04-19 | 2012-04-17 | 10.006 | 42,487,243 | -522,944 | 2.66% | 425,106,723 |
| 2012-04-18 | 2012-04-16 | 9.885 | 43,010,187 | -520,952 | 2.69% | 425,154,239 |
| 2012-04-17 | 2012-04-13 | 10.006 | 43,531,139 | -139,521 | 2.72% | 435,551,439 |
| 2012-04-16 | 2012-04-12 | 9.975 | 43,670,660 | -63,045 | 2.73% | 435,631,312 |
| 2012-04-13 | 2012-04-11 | 9.945 | 43,733,705 | -197,763 | 2.74% | 434,942,203 |
| 2012-04-12 | 2012-04-10 | 9.975 | 43,931,468 | -186,548 | 2.75% | 438,232,970 |
| 2012-04-11 | 2012-04-05 | 10.096 | 44,118,016 | +12,883 | 2.76% | 445,412,212 |
| 2012-04-10 | 2012-04-03 | 10.096 | 44,105,133 | -159,936 | 2.76% | 445,282,146 |
| 2012-04-05 | 2012-04-02 | 9.915 | 44,265,069 | -37,827 | 2.77% | 438,892,725 |
| 2012-04-03 | 2012-03-30 | 9.915 | 44,302,896 | -235,673 | 2.77% | 439,267,784 |
| 2012-04-02 | 2012-03-29 | 10.036 | 44,538,569 | -28,536 | 2.79% | 446,973,558 |
| 2012-03-30 | 2012-03-28 | 9.855 | 44,567,105 | -39,818 | 2.79% | 439,201,198 |
| 2012-03-29 | 2012-03-27 | 10.006 | 44,606,923 | -415,266 | 2.79% | 446,315,212 |
| 2012-03-28 | 2012-03-26 | 9.945 | 45,022,189 | +948,997 | 2.82% | 447,756,486 |
| 2012-03-27 | 2012-03-23 | 9.674 | 44,073,192 | -63,046 | 2.76% | 426,364,343 |
| 2012-03-26 | 2012-03-22 | 9.674 | 44,136,238 | +116,800 | 2.76% | 426,974,250 |
| 2012-03-23 | 2012-03-21 | 9.734 | 44,019,438 | +909,378 | 2.75% | 428,497,562 |
| 2012-03-21 | 2012-03-19 | 10.096 | 43,110,060 | +504,362 | 2.70% | 435,235,963 |
| 2012-03-20 | 2012-03-16 | 9.975 | 42,605,698 | +374,289 | 2.67% | 425,007,914 |
| 2012-03-16 | 2012-03-14 | 10.066 | 42,231,409 | +664 | 2.64% | 425,092,436 |
| 2012-03-15 | 2012-03-13 | 9.885 | 42,230,745 | -231,609 | 2.64% | 417,449,481 |
| 2012-03-12 | 2012-03-08 | 10.156 | 42,462,354 | +92,909 | 2.66% | 431,256,155 |
| 2012-03-09 | 2012-03-07 | 10.006 | 42,369,445 | -11,282 | 2.65% | 423,928,093 |
| 2012-03-08 | 2012-03-06 | 9.674 | 42,380,727 | -336,313 | 2.65% | 409,991,425 |
| 2012-03-07 | 2012-03-05 | 9.764 | 42,717,040 | +77,646 | 2.67% | 417,107,021 |
| 2012-03-06 | 2012-03-02 | 10.036 | 42,639,394 | -444,370 | 2.67% | 427,914,099 |
| 2012-03-05 | 2012-03-01 | 9.945 | 43,083,764 | +898,303 | 2.69% | 428,478,384 |
| 2012-03-02 | 2012-02-29 | 9.945 | 42,185,461 | +66,364 | 2.64% | 419,544,545 |
| 2012-03-01 | 2012-02-28 | 9.915 | 42,119,097 | -315,890 | 2.63% | 417,615,192 |
| 2012-02-29 | 2012-02-27 | 10.066 | 42,434,987 | +88,927 | 2.65% | 427,141,609 |
| 2012-02-28 | 2012-02-24 | 10.066 | 42,346,060 | +165,908 | 2.65% | 426,246,489 |
| 2012-02-27 | 2012-02-23 | 10.066 | 42,180,152 | +6,272 | 2.64% | 424,576,494 |
| 2012-02-24 | 2012-02-22 | 10.156 | 42,173,880 | +471,704 | 2.64% | 428,326,355 |
| 2012-02-23 | 2012-02-21 | 9.764 | 41,702,176 | +11,945 | 2.61% | 407,197,465 |
| 2012-02-22 | 2012-02-20 | 9.945 | 41,690,231 | +9,291 | 2.61% | 414,619,363 |
| 2012-02-21 | 2012-02-17 | 10.096 | 41,680,940 | -93,207 | 2.61% | 420,807,674 |
| 2012-02-20 | 2012-02-16 | 10.006 | 41,774,147 | -319,872 | 2.61% | 417,971,831 |
| 2012-02-17 | 2012-02-15 | 9.704 | 42,094,019 | -147,725 | 2.63% | 408,486,401 |
| 2012-02-16 | 2012-02-14 | 9.674 | 42,241,744 | +728,405 | 2.64% | 408,646,903 |
| 2012-02-15 | 2012-02-13 | 10.759 | 41,513,339 | +39,154 | 2.60% | 446,639,595 |
| 2012-02-14 | 2012-02-10 | 10.397 | 41,474,185 | +193,350 | 2.59% | 431,219,404 |
| 2012-02-13 | 2012-02-09 | 10.397 | 41,280,835 | +476,984 | 2.58% | 429,209,086 |
| 2012-02-10 | 2012-02-08 | 10.096 | 40,803,851 | +15,098 | 2.55% | 411,952,648 |
| 2012-02-09 | 2012-02-07 | 9.945 | 40,788,753 | -576,698 | 2.55% | 405,653,948 |
| 2012-02-08 | 2012-02-06 | 9.945 | 41,365,451 | -23,559 | 2.59% | 411,389,348 |
| 2012-02-07 | 2012-02-03 | 9.945 | 41,389,010 | -129,409 | 2.59% | 411,623,648 |
| 2012-02-06 | 2012-02-02 | 10.518 | 41,518,419 | +451,454 | 2.60% | 436,684,295 |
| 2012-02-03 | 2012-02-01 | 9.825 | 41,066,965 | -59,727 | 2.57% | 403,470,278 |
| 2012-02-02 | 2012-01-31 | 9.553 | 41,126,692 | +297,971 | 2.57% | 392,902,127 |
| 2012-01-31 | 2012-01-27 | 9.463 | 40,828,721 | +82,140 | 2.55% | 386,364,097 |
| 2012-01-30 | 2012-01-26 | 9.734 | 40,746,581 | +122,772 | 2.55% | 396,638,653 |
| 2012-01-27 | 2012-01-20 | 9.644 | 40,623,809 | -3,318 | 2.54% | 391,770,706 |
| 2012-01-26 | 2012-01-19 | 9.523 | 40,627,127 | +56,873 | 2.54% | 386,905,170 |
| 2012-01-20 | 2012-01-18 | 9.433 | 40,570,254 | -33,181 | 2.54% | 382,695,542 |
| 2012-01-19 | 2012-01-17 | 9.553 | 40,603,435 | +88,263 | 2.54% | 387,903,213 |
| 2012-01-18 | 2012-01-16 | 9.312 | 40,515,172 | -465,871 | 2.53% | 377,291,921 |
| 2012-01-17 | 2012-01-13 | 9.312 | 40,981,043 | -397,185 | 2.56% | 381,630,280 |
| 2012-01-16 | 2012-01-12 | 8.981 | 41,378,228 | -446,626 | 2.59% | 371,611,796 |
| 2012-01-13 | 2012-01-11 | 9.011 | 41,824,854 | -602,579 | 2.62% | 376,883,358 |
| 2012-01-12 | 2012-01-10 | 8.860 | 42,427,433 | -345,754 | 2.65% | 375,919,995 |
| 2012-01-11 | 2012-01-09 | 8.921 | 42,773,187 | -18,582 | 2.68% | 381,561,599 |
| 2012-01-10 | 2012-01-06 | 8.890 | 42,791,769 | -15,263 | 2.68% | 380,437,742 |
| 2012-01-09 | 2012-01-05 | 8.830 | 42,807,032 | -262,136 | 2.68% | 377,993,278 |
| 2012-01-06 | 2012-01-04 | 8.830 | 43,069,168 | -844 | 2.69% | 380,307,983 |
| 2012-01-05 | 2012-01-03 | 9.011 | 43,070,012 | +6 | 2.69% | 388,103,465 |
| 2012-01-03 | 2011-12-29 | 8.981 | 43,070,006 | +231,581 | 2.69% | 386,805,406 |
| 2011-12-30 | 2011-12-28 | 8.921 | 42,838,425 | +1,328 | 2.68% | 382,143,560 |
| 2011-12-29 | 2011-12-23 | 9.071 | 42,837,097 | -56,409 | 2.68% | 388,586,641 |
| 2011-12-28 | 2011-12-22 | 9.071 | 42,893,506 | -272,600 | 2.68% | 389,098,342 |
| 2011-12-23 | 2011-12-21 | 8.890 | 43,166,106 | -207,053 | 2.70% | 383,765,763 |
| 2011-12-22 | 2011-12-20 | 8.830 | 43,373,159 | -815,607 | 2.71% | 382,992,274 |
| 2011-12-20 | 2011-12-16 | 8.770 | 44,188,766 | +33,713 | 2.76% | 387,530,779 |
| 2011-12-19 | 2011-12-15 | 8.740 | 44,155,053 | -20,573 | 2.76% | 385,904,415 |
| 2011-12-16 | 2011-12-14 | 8.890 | 44,175,626 | +153,963 | 2.76% | 392,740,843 |
| 2011-12-15 | 2011-12-13 | 8.860 | 44,021,663 | +237,581 | 2.75% | 390,045,359 |
| 2011-12-14 | 2011-12-12 | 8.619 | 43,784,082 | -61,824 | 2.74% | 377,384,119 |
| 2011-12-13 | 2011-12-09 | 8.589 | 43,845,906 | -99,678 | 2.74% | 376,595,605 |
| 2011-12-12 | 2011-12-08 | 8.679 | 43,945,584 | +334,771 | 2.75% | 381,424,923 |
| 2011-12-09 | 2011-12-07 | 8.619 | 43,610,813 | -815,275 | 2.73% | 375,890,678 |
| 2011-12-08 | 2011-12-06 | 8.679 | 44,426,088 | -76,079 | 2.78% | 385,595,449 |
| 2011-12-07 | 2011-12-05 | 8.800 | 44,502,167 | +60,391 | 2.78% | 391,620,439 |
| 2011-12-06 | 2011-12-02 | 8.679 | 44,441,776 | +11,779 | 2.78% | 385,731,613 |
| 2011-12-05 | 2011-12-01 | 8.951 | 44,429,997 | -703,009 | 2.78% | 397,680,295 |
| 2011-12-02 | 2011-11-30 | 8.740 | 45,133,006 | +14,016 | 2.82% | 394,451,486 |
| 2011-12-01 | 2011-11-29 | 8.649 | 45,118,990 | +55,745 | 2.82% | 390,249,724 |
| 2011-11-30 | 2011-11-28 | 8.649 | 45,063,245 | -233,599 | 2.82% | 389,767,567 |
| 2011-11-29 | 2011-11-25 | 8.619 | 45,296,844 | -163,254 | 2.83% | 390,422,930 |
| 2011-11-28 | 2011-11-24 | 8.740 | 45,460,098 | -328,499 | 2.84% | 397,310,191 |
| 2011-11-24 | 2011-11-22 | 8.770 | 45,788,597 | +19,909 | 2.86% | 401,561,127 |
| 2011-11-23 | 2011-11-21 | 8.619 | 45,768,688 | +15,927 | 2.86% | 394,489,852 |
| 2011-11-22 | 2011-11-18 | 9.011 | 45,752,761 | +12,609 | 2.86% | 412,277,690 |
| 2011-11-21 | 2011-11-17 | 9.041 | 45,740,152 | +19,246 | 2.86% | 413,542,546 |
| 2011-11-17 | 2011-11-15 | 9.041 | 45,720,906 | -123,503 | 2.86% | 413,368,540 |
| 2011-11-16 | 2011-11-14 | 9.071 | 45,844,409 | -53,356 | 2.87% | 415,866,764 |
| 2011-11-15 | 2011-11-11 | 9.011 | 45,897,765 | -239,904 | 2.87% | 413,584,320 |
| 2011-11-14 | 2011-11-10 | 9.041 | 46,137,669 | -21,900 | 2.89% | 417,136,548 |
| 2011-11-11 | 2011-11-09 | 9.101 | 46,159,569 | -493,080 | 2.89% | 420,116,779 |
| 2011-11-10 | 2011-11-08 | 9.162 | 46,652,649 | -230,281 | 2.92% | 427,416,448 |
| 2011-11-09 | 2011-11-07 | 9.192 | 46,882,930 | -663 | 2.93% | 430,939,123 |
| 2011-11-08 | 2011-11-04 | 9.312 | 46,883,593 | -357,699 | 2.93% | 436,596,958 |
| 2011-11-07 | 2011-11-03 | 9.132 | 47,241,292 | +301,290 | 2.95% | 431,385,690 |
| 2011-11-04 | 2011-11-02 | 8.619 | 46,940,002 | +419,346 | 2.94% | 404,585,651 |
| 2011-11-03 | 2011-11-01 | 8.529 | 46,520,656 | +991,038 | 2.91% | 396,765,229 |
| 2011-11-02 | 2011-10-31 | 8.438 | 45,529,618 | -1,767,921 | 2.85% | 384,196,476 |
| 2011-11-01 | 2011-10-28 | 8.710 | 47,297,539 | -714,402 | 2.96% | 411,943,568 |
| 2011-10-31 | 2011-10-27 | 8.860 | 48,011,941 | -180,509 | 3.00% | 425,400,438 |
| 2011-10-28 | 2011-10-26 | 8.860 | 48,192,450 | +437,999 | 3.01% | 426,999,803 |
| 2011-10-27 | 2011-10-25 | 9.071 | 47,754,451 | -1,768,585 | 2.99% | 433,193,260 |
| 2011-10-26 | 2011-10-24 | 9.101 | 49,523,036 | -45,127 | 3.10% | 450,729,043 |
| 2011-10-25 | 2011-10-21 | 9.041 | 49,568,163 | -364,584 | 3.10% | 448,152,082 |
| 2011-10-24 | 2011-10-20 | 9.011 | 49,932,747 | +240,899 | 3.12% | 449,943,504 |
| 2011-10-21 | 2011-10-19 | 9.132 | 49,691,848 | -67,027 | 3.11% | 453,763,037 |
| 2011-10-20 | 2011-10-18 | 8.649 | 49,758,875 | +276,736 | 3.11% | 430,381,692 |
| 2011-10-19 | 2011-10-17 | 9.011 | 49,482,139 | -268,109 | 3.10% | 445,883,080 |
| 2011-10-18 | 2011-10-14 | 8.408 | 49,750,248 | +656,335 | 3.11% | 418,312,452 |
| 2011-10-17 | 2011-10-13 | 8.469 | 49,093,913 | -3,319 | 3.07% | 415,752,919 |
| 2011-10-14 | 2011-10-12 | 8.438 | 49,097,232 | +206,391 | 3.07% | 414,301,379 |
| 2011-10-13 | 2011-10-11 | 8.227 | 48,890,841 | +16,590 | 3.06% | 402,245,778 |
| 2011-10-12 | 2011-10-10 | 8.197 | 48,874,251 | -165,908 | 3.06% | 400,636,357 |
| 2011-10-11 | 2011-10-07 | 8.438 | 49,040,159 | -560,107 | 3.07% | 413,819,775 |
| 2011-10-10 | 2011-10-06 | 8.227 | 49,600,266 | -412,781 | 3.10% | 408,082,519 |
| 2011-10-07 | 2011-10-04 | 8.318 | 50,013,047 | +543,848 | 3.13% | 416,000,388 |
| 2011-10-06 | 2011-10-03 | 7.866 | 49,469,199 | -1,083,382 | 3.09% | 389,113,882 |
| 2011-10-04 | 2011-09-30 | 8.288 | 50,552,581 | -392,473 | 3.16% | 418,964,636 |
| 2011-10-03 | 2011-09-28 | 7.926 | 50,945,054 | +314,622 | 3.19% | 403,793,305 |
| 2011-09-30 | 2011-09-27 | 8.197 | 50,630,432 | +1,100,498 | 3.17% | 415,032,280 |
| 2011-09-28 | 2011-09-26 | 7.745 | 49,529,934 | -830,377 | 3.10% | 383,620,857 |
| 2011-09-27 | 2011-09-23 | 8.288 | 50,360,311 | +774,112 | 3.15% | 417,371,160 |
| 2011-09-26 | 2011-09-22 | 8.348 | 49,586,199 | -1,059,560 | 3.10% | 413,944,319 |
| 2011-09-23 | 2011-09-21 | 8.981 | 50,645,759 | -364,999 | 3.17% | 454,842,133 |
| 2011-09-22 | 2011-09-20 | 8.981 | 51,010,758 | +916,479 | 3.19% | 458,120,135 |
| 2011-09-21 | 2011-09-19 | 8.649 | 50,094,279 | -278,357 | 3.13% | 433,282,717 |
| 2011-09-20 | 2011-09-16 | 8.921 | 50,372,636 | -2,418,780 | 3.15% | 449,353,086 |
| 2011-09-19 | 2011-09-15 | 9.222 | 52,791,416 | +154,096 | 3.30% | 486,839,801 |
| 2011-09-16 | 2011-09-14 | 8.860 | 52,637,320 | -1,912,859 | 3.29% | 466,382,707 |
| 2011-09-15 | 2011-09-12 | 8.890 | 54,550,179 | -5,973 | 3.41% | 484,975,205 |
| 2011-09-14 | 2011-09-09 | 9.252 | 54,556,152 | -1,015,593 | 3.41% | 504,758,272 |
| 2011-09-12 | 2011-09-08 | 9.403 | 55,571,745 | -864,319 | 3.48% | 522,528,481 |
| 2011-09-09 | 2011-09-07 | 9.553 | 56,436,064 | -268,772 | 3.53% | 539,159,570 |
| 2011-09-08 | 2011-09-06 | 9.162 | 56,704,836 | -76,318 | 3.55% | 519,511,327 |
| 2011-09-07 | 2011-09-05 | 9.132 | 56,781,154 | +1,643,324 | 3.55% | 518,499,309 |
| 2011-09-06 | 2011-09-02 | 9.312 | 55,137,830 | +2,742,800 | 3.45% | 513,463,396 |
| 2011-09-05 | 2011-09-01 | 9.101 | 52,395,030 | -1,569,016 | 3.28% | 476,868,214 |
| 2011-09-02 | 2011-08-31 | 9.614 | 53,964,046 | +1,311,147 | 3.38% | 518,795,889 |
| 2011-09-01 | 2011-08-30 | 9.403 | 52,652,899 | +1,060,753 | 3.29% | 495,083,236 |
| 2011-08-31 | 2011-08-29 | 8.981 | 51,592,146 | +1,958,787 | 3.23% | 463,341,495 |
| 2011-08-30 | 2011-08-26 | 8.770 | 49,633,359 | -466,534 | 3.10% | 435,279,281 |
| 2011-08-29 | 2011-08-25 | 8.800 | 50,099,893 | -20,905 | 3.13% | 440,880,600 |
| 2011-08-26 | 2011-08-24 | 9.199 | 50,120,798 | +88,263 | 3.14% | 461,079,085 |
| 2011-08-25 | 2011-08-23 | 9.230 | 50,032,535 | +739,932 | 3.13% | 461,801,346 |
| 2011-08-24 | 2011-08-22 | 9.230 | 49,292,603 | -606,825 | 3.14% | 454,971,758 |
| 2011-08-23 | 2011-08-19 | 9.138 | 49,899,428 | +567,040 | 3.18% | 455,982,340 |
| 2011-08-22 | 2011-08-18 | 9.383 | 49,332,388 | +492,300 | 3.14% | 462,902,745 |
| 2011-08-19 | 2011-08-17 | 9.107 | 48,840,088 | -88,047 | 3.11% | 444,804,404 |
| 2011-08-18 | 2011-08-16 | 9.261 | 48,928,135 | +440,249 | 3.11% | 453,108,069 |
| 2011-08-17 | 2011-08-15 | 9.169 | 48,487,886 | +262,844 | 3.09% | 444,570,488 |
| 2011-08-16 | 2011-08-12 | 8.586 | 48,225,042 | -5,870 | 3.07% | 414,063,393 |
| 2011-08-15 | 2011-08-11 | 8.433 | 48,230,912 | -276,049 | 3.07% | 406,718,905 |
| 2011-08-12 | 2011-08-10 | 8.494 | 48,506,961 | -389,472 | 3.09% | 412,021,640 |
| 2011-08-11 | 2011-08-09 | 8.249 | 48,896,433 | -262,395 | 3.11% | 403,334,758 |
| 2011-08-10 | 2011-08-08 | 8.494 | 49,158,828 | -2,085,146 | 3.13% | 417,558,646 |
| 2011-08-09 | 2011-08-05 | 8.586 | 51,243,974 | +347,633 | 3.26% | 439,984,143 |
| 2011-08-08 | 2011-08-04 | 9.077 | 50,896,341 | +355,689 | 3.24% | 461,970,734 |
| 2011-08-05 | 2011-08-03 | 8.801 | 50,540,652 | +2,799,511 | 3.22% | 444,794,008 |
| 2011-08-04 | 2011-08-02 | 8.893 | 47,741,141 | +1,183,127 | 3.04% | 424,548,180 |
| 2011-08-03 | 2011-08-01 | 8.709 | 46,558,014 | -1,874,479 | 2.96% | 405,460,898 |
| 2011-08-02 | 2011-07-29 | 8.494 | 48,432,493 | -74,353 | 3.08% | 411,389,104 |
| 2011-08-01 | 2011-07-28 | 8.586 | 48,506,846 | -94,572 | 3.09% | 416,482,981 |
| 2011-07-29 | 2011-07-27 | 8.525 | 48,601,418 | -12,213 | 3.09% | 414,314,304 |
| 2011-07-28 | 2011-07-26 | 8.341 | 48,613,631 | +120,687 | 3.09% | 405,474,134 |
| 2011-07-27 | 2011-07-25 | 8.187 | 48,492,944 | -100,442 | 3.09% | 397,032,450 |
| 2011-07-26 | 2011-07-22 | 8.126 | 48,593,386 | -6,522 | 3.09% | 394,874,625 |
| 2011-07-25 | 2011-07-21 | 8.095 | 48,599,908 | +375,385 | 3.09% | 393,437,331 |
| 2011-07-22 | 2011-07-20 | 7.666 | 48,224,523 | -22,991 | 3.07% | 369,695,480 |
| 2011-07-21 | 2011-07-19 | 7.635 | 48,247,514 | -70,439 | 3.07% | 368,392,245 |
| 2011-07-20 | 2011-07-18 | 7.574 | 48,317,953 | -14 | 3.08% | 365,966,786 |
| 2011-07-19 | 2011-07-15 | 7.605 | 48,317,967 | +6,523 | 3.08% | 367,448,539 |
| 2011-07-15 | 2011-07-13 | 7.543 | 48,311,444 | -228,277 | 3.07% | 364,436,038 |
| 2011-07-14 | 2011-07-12 | 7.482 | 48,539,721 | -102,399 | 3.09% | 363,181,145 |
| 2011-07-13 | 2011-07-11 | 7.635 | 48,642,120 | -52,177 | 3.10% | 371,405,245 |
| 2011-07-11 | 2011-07-07 | 7.697 | 48,694,297 | +332,632 | 3.10% | 374,790,016 |
| 2011-07-08 | 2011-07-06 | 7.574 | 48,361,665 | +5,218 | 3.08% | 366,297,866 |
| 2011-07-07 | 2011-07-05 | 7.789 | 48,356,447 | -38,143 | 3.08% | 376,638,136 |
| 2011-07-06 | 2011-07-04 | 7.451 | 48,394,590 | -7,175 | 3.08% | 360,611,257 |
| 2011-07-05 | 2011-06-30 | 7.359 | 48,401,765 | +38,481 | 3.08% | 356,212,070 |
| 2011-07-04 | 2011-06-29 | 7.359 | 48,363,284 | -93,039 | 3.08% | 355,928,870 |
| 2011-06-30 | 2011-06-28 | 7.359 | 48,456,323 | +13,045 | 3.08% | 356,613,589 |
| 2011-06-29 | 2011-06-27 | 7.298 | 48,443,278 | +6,522 | 3.08% | 353,546,605 |
| 2011-06-28 | 2011-06-24 | 7.329 | 48,436,756 | -71,744 | 3.08% | 354,984,296 |
| 2011-06-27 | 2011-06-23 | 7.359 | 48,508,500 | +5,271 | 3.09% | 356,997,585 |
| 2011-06-24 | 2011-06-22 | 7.482 | 48,503,229 | +155,881 | 3.09% | 362,908,106 |
| 2011-06-23 | 2011-06-21 | 7.390 | 48,347,348 | +241,778 | 3.08% | 357,294,138 |
| 2011-06-22 | 2011-06-20 | 7.206 | 48,105,570 | -166,316 | 3.06% | 346,656,556 |
| 2011-06-21 | 2011-06-17 | 7.206 | 48,271,886 | +60,027 | 3.07% | 347,855,056 |
| 2011-06-17 | 2011-06-15 | 7.513 | 48,211,859 | -155,282 | 3.07% | 362,206,428 |
| 2011-06-16 | 2011-06-14 | 7.482 | 48,367,141 | -136,966 | 3.08% | 361,889,877 |
| 2011-06-15 | 2011-06-13 | 7.421 | 48,504,107 | +1,164,982 | 3.09% | 359,939,965 |
| 2011-06-14 | 2011-06-10 | 7.329 | 47,339,125 | +2,968 | 3.01% | 346,939,956 |
| 2011-06-13 | 2011-06-09 | 7.421 | 47,336,157 | +668,586 | 3.01% | 351,272,825 |
| 2011-06-10 | 2011-06-08 | 7.482 | 46,667,571 | +515,106 | 2.97% | 349,173,450 |
| 2011-06-09 | 2011-06-07 | 7.359 | 46,152,465 | +498,371 | 2.94% | 339,658,380 |
| 2011-06-08 | 2011-06-03 | 7.451 | 45,654,094 | +39,269 | 2.91% | 340,190,509 |
| 2011-06-07 | 2011-06-02 | 7.298 | 45,614,825 | +472,578 | 2.90% | 332,904,113 |
| 2011-06-03 | 2011-06-01 | 7.482 | 45,142,247 | -45,003 | 2.87% | 337,760,758 |
| 2011-06-02 | 2011-05-31 | 7.789 | 45,187,250 | -958,438 | 2.88% | 351,953,931 |
| 2011-06-01 | 2011-05-30 | 7.666 | 46,145,688 | +601,346 | 2.94% | 353,758,860 |
| 2011-05-31 | 2011-05-27 | 7.022 | 45,544,342 | -50,902 | 2.90% | 319,820,358 |
| 2011-05-30 | 2011-05-26 | 6.961 | 45,595,244 | -17,391 | 2.90% | 317,381,488 |
| 2011-05-27 | 2011-05-25 | 6.838 | 45,612,635 | +363,287 | 2.90% | 311,907,786 |
| 2011-05-25 | 2011-05-23 | 6.654 | 45,249,348 | -227,844 | 2.88% | 301,098,264 |
| 2011-05-24 | 2011-05-20 | 6.746 | 45,477,192 | +19,241 | 2.89% | 306,797,992 |
| 2011-05-23 | 2011-05-19 | 6.808 | 45,457,951 | +5,870 | 2.89% | 309,456,081 |
| 2011-05-20 | 2011-05-18 | 6.746 | 45,452,081 | +460,033 | 2.89% | 306,628,589 |
| 2011-05-19 | 2011-05-17 | 6.624 | 44,992,048 | +39,786 | 2.86% | 298,006,478 |
| 2011-05-18 | 2011-05-16 | 6.746 | 44,952,262 | +292,194 | 2.86% | 303,256,712 |
| 2011-05-17 | 2011-05-13 | 6.930 | 44,660,068 | +34,568 | 2.84% | 309,502,392 |
| 2011-05-16 | 2011-05-12 | 7.022 | 44,625,500 | +1,304 | 2.84% | 313,368,089 |
| 2011-05-13 | 2011-05-11 | 7.114 | 44,624,196 | -37,830 | 2.84% | 317,464,071 |
| 2011-05-12 | 2011-05-09 | 7.330 | 44,662,026 | +59,352 | 2.84% | 327,370,886 |
| 2011-05-11 | 2011-05-06 | 7.267 | 44,602,674 | +1,378,288 | 2.84% | 324,117,425 |
| 2011-05-09 | 2011-05-05 | 7.393 | 43,224,386 | -153,190 | 2.83% | 319,564,361 |
| 2011-05-06 | 2011-05-04 | 7.425 | 43,377,576 | +1,215,126 | 2.84% | 322,067,417 |
| 2011-05-05 | 2011-05-03 | 7.551 | 42,162,450 | +171,169 | 2.76% | 318,373,849 |
| 2011-05-04 | 2011-04-29 | 7.741 | 41,991,281 | +131,199 | 2.75% | 325,041,532 |
| 2011-05-03 | 2011-04-28 | 7.741 | 41,860,082 | +108,926 | 2.75% | 324,025,961 |
| 2011-04-29 | 2011-04-27 | 7.520 | 41,751,156 | +10,761 | 2.74% | 313,949,004 |
| 2011-04-28 | 2011-04-26 | 7.646 | 41,740,395 | +24,688 | 2.74% | 319,143,181 |
| 2011-04-27 | 2011-04-21 | 7.709 | 41,715,707 | +570,350 | 2.74% | 321,590,405 |
| 2011-04-26 | 2011-04-20 | 7.709 | 41,145,357 | -1,809,833 | 2.70% | 317,193,522 |
| 2011-04-21 | 2011-04-19 | 7.709 | 42,955,190 | +151,925 | 2.82% | 331,145,699 |
| 2011-04-20 | 2011-04-18 | 7.804 | 42,803,265 | +342,220 | 2.81% | 334,031,558 |
| 2011-04-19 | 2011-04-15 | 7.772 | 42,461,045 | +68,366 | 2.78% | 330,019,372 |
| 2011-04-18 | 2011-04-14 | 7.772 | 42,392,679 | -3,165 | 2.78% | 329,488,012 |
| 2011-04-15 | 2011-04-13 | 7.772 | 42,395,844 | -109,412 | 2.78% | 329,512,611 |
| 2011-04-14 | 2011-04-12 | 7.709 | 42,505,256 | -899,601 | 2.79% | 327,677,115 |
| 2011-04-13 | 2011-04-11 | 7.899 | 43,404,857 | +127,921 | 2.85% | 342,840,395 |
| 2011-04-12 | 2011-04-08 | 7.741 | 43,276,936 | +296,251 | 2.84% | 334,993,390 |
| 2011-04-11 | 2011-04-07 | 8.025 | 42,980,685 | +1,359,016 | 2.82% | 344,921,843 |
| 2011-04-08 | 2011-04-06 | 7.741 | 41,621,669 | -3,798 | 2.73% | 322,180,480 |
| 2011-04-07 | 2011-04-04 | 7.867 | 41,625,467 | +622,890 | 2.73% | 327,470,448 |
| 2011-04-06 | 2011-04-01 | 7.804 | 41,002,577 | -102,529 | 2.69% | 319,979,205 |
| 2011-04-04 | 2011-03-31 | 7.804 | 41,105,106 | +5,223 | 2.70% | 320,779,329 |
| 2011-04-01 | 2011-03-30 | 7.899 | 41,099,883 | +90,363 | 2.70% | 324,634,179 |
| 2011-03-31 | 2011-03-29 | 7.993 | 41,009,520 | -252,571 | 2.69% | 327,807,477 |
| 2011-03-30 | 2011-03-28 | 7.899 | 41,262,091 | -50,883 | 2.71% | 325,915,406 |
| 2011-03-29 | 2011-03-25 | 7.867 | 41,312,974 | +215,226 | 2.71% | 325,012,044 |
| 2011-03-28 | 2011-03-24 | 7.930 | 41,097,748 | -1,980,331 | 2.70% | 325,915,785 |
| 2011-03-25 | 2011-03-23 | 7.772 | 43,078,079 | -2,178,849 | 2.83% | 334,815,137 |
| 2011-03-24 | 2011-03-22 | 8.278 | 45,256,928 | -325,491 | 2.97% | 374,627,808 |
| 2011-03-23 | 2011-03-21 | 8.689 | 45,582,419 | +243,029 | 2.99% | 396,044,249 |
| 2011-03-22 | 2011-03-18 | 8.309 | 45,339,390 | -386,142 | 2.97% | 376,742,894 |
| 2011-03-21 | 2011-03-17 | 8.278 | 45,725,532 | -407,260 | 3.00% | 378,506,818 |
| 2011-03-18 | 2011-03-16 | 8.625 | 46,132,792 | +51,908 | 3.03% | 397,911,082 |
| 2011-03-17 | 2011-03-15 | 8.562 | 46,080,884 | +106,386 | 3.02% | 394,551,538 |
| 2011-03-16 | 2011-03-14 | 8.878 | 45,974,498 | -204,027 | 3.02% | 408,166,130 |
| 2011-03-15 | 2011-03-11 | 8.815 | 46,178,525 | +422,203 | 3.03% | 407,059,513 |
| 2011-03-14 | 2011-03-10 | 9.068 | 45,756,322 | +75,214 | 3.00% | 414,903,074 |
| 2011-03-11 | 2011-03-09 | 9.131 | 45,681,108 | +290,619 | 3.00% | 417,107,616 |
| 2011-03-10 | 2011-03-08 | 9.068 | 45,390,489 | +108,334 | 2.98% | 411,585,822 |
| 2011-03-09 | 2011-03-07 | 8.910 | 45,282,155 | -52,529 | 2.97% | 403,450,115 |
| 2011-03-08 | 2011-03-04 | 9.131 | 45,334,684 | +74,063 | 2.97% | 413,944,469 |
| 2011-03-07 | 2011-03-03 | 8.847 | 45,260,621 | -3,846 | 2.97% | 400,398,266 |
| 2011-03-04 | 2011-03-02 | 8.815 | 45,264,467 | -75,963 | 2.97% | 399,002,174 |
| 2011-03-03 | 2011-03-01 | 8.973 | 45,340,430 | +355,911 | 2.97% | 406,834,358 |
| 2011-03-02 | 2011-02-28 | 8.531 | 44,984,519 | -4,136 | 2.95% | 383,743,024 |
| 2011-03-01 | 2011-02-25 | 8.594 | 44,988,655 | +257,068 | 2.95% | 386,621,109 |
| 2011-02-28 | 2011-02-24 | 8.373 | 44,731,587 | +1,298,765 | 2.93% | 374,518,977 |
| 2011-02-25 | 2011-02-23 | 8.720 | 43,432,822 | +289,541 | 2.85% | 378,739,654 |
| 2011-02-24 | 2011-02-22 | 8.625 | 43,143,281 | -538,065 | 2.83% | 372,125,529 |
| 2011-02-23 | 2011-02-21 | 9.004 | 43,681,346 | +12,660 | 2.87% | 393,327,689 |
| 2011-02-22 | 2011-02-18 | 9.131 | 43,668,686 | +25,954 | 2.86% | 398,732,481 |
| 2011-02-21 | 2011-02-17 | 9.099 | 43,642,732 | -23,422 | 2.86% | 397,116,622 |
| 2011-02-18 | 2011-02-16 | 9.257 | 43,666,154 | +195,603 | 2.86% | 404,227,830 |
| 2011-02-17 | 2011-02-15 | 8.941 | 43,470,551 | -758,040 | 2.85% | 388,682,716 |
| 2011-02-16 | 2011-02-14 | 8.752 | 44,228,591 | +1,135,319 | 2.90% | 387,076,247 |
| 2011-02-15 | 2011-02-11 | 8.720 | 43,093,272 | -48,742 | 2.83% | 375,778,736 |
| 2011-02-14 | 2011-02-10 | 9.320 | 43,142,014 | +698,219 | 2.83% | 402,101,858 |
| 2011-02-11 | 2011-02-09 | 8.720 | 42,443,795 | +1,123,608 | 2.78% | 370,115,215 |
| 2011-02-10 | 2011-02-08 | 8.657 | 41,320,187 | -115,843 | 2.71% | 357,706,218 |
| 2011-02-09 | 2011-02-07 | 8.720 | 41,436,030 | -229,152 | 2.72% | 361,327,378 |
| 2011-02-08 | 2011-02-02 | 8.625 | 41,665,182 | +1,899 | 2.73% | 359,376,420 |
| 2011-02-07 | 2011-01-31 | 8.373 | 41,663,283 | -126,446 | 2.73% | 348,829,344 |
| 2011-02-01 | 2011-01-28 | 8.467 | 41,789,729 | +362,004 | 2.74% | 353,849,020 |
| 2011-01-31 | 2011-01-27 | 8.278 | 41,427,725 | -86,090 | 2.72% | 342,930,430 |
| 2011-01-28 | 2011-01-26 | 8.278 | 41,513,815 | -74,886 | 2.72% | 343,643,066 |
| 2011-01-27 | 2011-01-25 | 8.436 | 41,588,701 | +312,078 | 2.73% | 350,832,861 |
| 2011-01-26 | 2011-01-24 | 8.183 | 41,276,623 | -13,294 | 2.71% | 337,767,276 |
| 2011-01-25 | 2011-01-21 | 8.404 | 41,289,917 | -481,094 | 2.71% | 347,007,846 |
| 2011-01-24 | 2011-01-20 | 8.436 | 41,771,011 | +34,816 | 2.74% | 352,370,787 |
| 2011-01-21 | 2011-01-19 | 8.594 | 41,736,195 | +122,173 | 2.74% | 358,670,291 |
| 2011-01-20 | 2011-01-18 | 8.531 | 41,614,022 | +151,879 | 2.73% | 354,990,806 |
| 2011-01-19 | 2011-01-17 | 8.404 | 41,462,143 | +523,506 | 2.72% | 348,455,264 |
| 2011-01-18 | 2011-01-14 | 7.962 | 40,938,637 | -9,495 | 2.69% | 325,947,435 |
| 2011-01-17 | 2011-01-13 | 7.962 | 40,948,132 | -281,060 | 2.69% | 326,023,033 |
| 2011-01-14 | 2011-01-12 | 8.025 | 41,229,192 | +117,741 | 2.70% | 330,866,036 |
| 2011-01-13 | 2011-01-11 | 8.183 | 41,111,451 | +972,007 | 2.70% | 336,415,671 |
| 2011-01-12 | 2011-01-10 | 7.520 | 40,139,444 | -18,991 | 2.63% | 301,829,690 |
| 2011-01-11 | 2011-01-07 | 7.551 | 40,158,435 | +54,922 | 2.63% | 303,241,285 |
| 2011-01-10 | 2011-01-06 | 7.583 | 40,103,513 | -158,254 | 2.63% | 304,093,619 |
| 2011-01-07 | 2011-01-05 | 7.520 | 40,261,767 | -7,597 | 2.64% | 302,749,501 |
| 2011-01-06 | 2011-01-04 | 7.678 | 40,269,364 | +94,953 | 2.64% | 309,168,111 |
| 2011-01-05 | 2011-01-03 | 7.741 | 40,174,411 | -3,798 | 2.64% | 310,977,703 |
| 2011-01-03 | 2010-12-29 | 7.583 | 40,178,209 | +178,937 | 2.64% | 304,660,018 |
| 2010-12-30 | 2010-12-28 | 7.298 | 39,999,272 | +44,311 | 2.62% | 291,929,320 |
| 2010-12-29 | 2010-12-24 | 7.330 | 39,954,961 | +361,454 | 2.62% | 292,868,285 |
| 2010-12-28 | 2010-12-22 | 7.014 | 39,593,507 | -479,472 | 2.60% | 277,709,409 |
| 2010-12-23 | 2010-12-21 | 7.140 | 40,072,979 | +105,962 | 2.63% | 286,136,800 |
| 2010-12-22 | 2010-12-20 | 7.046 | 39,967,017 | +385,620 | 2.62% | 281,591,957 |
| 2010-12-21 | 2010-12-17 | 7.046 | 39,581,397 | +64,568 | 2.60% | 278,875,030 |
| 2010-12-20 | 2010-12-16 | 6.982 | 39,516,829 | -633 | 2.59% | 275,923,068 |
| 2010-12-17 | 2010-12-15 | 7.014 | 39,517,462 | -1,266 | 2.59% | 277,176,028 |
| 2010-12-16 | 2010-12-14 | 7.235 | 39,518,728 | -23,422 | 2.59% | 285,924,972 |
| 2010-12-15 | 2010-12-13 | 7.267 | 39,542,150 | -1,266 | 2.59% | 287,343,755 |
| 2010-12-14 | 2010-12-10 | 7.235 | 39,543,416 | -107,771 | 2.59% | 286,103,595 |
| 2010-12-13 | 2010-12-09 | 7.298 | 39,651,187 | +9,495 | 2.60% | 289,388,868 |
| 2010-12-10 | 2010-12-08 | 7.488 | 39,641,692 | -633 | 2.60% | 296,834,364 |
| 2010-12-09 | 2010-12-07 | 7.393 | 39,642,325 | -185,550 | 2.60% | 293,081,647 |
| 2010-12-08 | 2010-12-06 | 7.520 | 39,827,875 | -68,996 | 2.61% | 299,486,838 |
| 2010-12-07 | 2010-12-03 | 7.488 | 39,896,871 | -3,165 | 2.62% | 298,745,128 |
| 2010-12-06 | 2010-12-02 | 7.330 | 39,900,036 | -102,473 | 2.62% | 292,465,687 |
| 2010-12-03 | 2010-12-01 | 7.235 | 40,002,509 | +186,424 | 2.62% | 289,425,213 |
| 2010-12-02 | 2010-11-30 | 7.393 | 39,816,085 | -9,496 | 2.61% | 294,366,281 |
| 2010-12-01 | 2010-11-29 | 7.267 | 39,825,581 | +23,422 | 2.61% | 289,403,384 |
| 2010-11-30 | 2010-11-26 | 7.583 | 39,802,159 | -16,458 | 2.61% | 301,808,537 |
| 2010-11-29 | 2010-11-25 | 7.551 | 39,818,617 | +303,215 | 2.61% | 300,675,278 |
| 2010-11-26 | 2010-11-24 | 7.614 | 39,515,402 | -6,330 | 2.59% | 300,882,615 |
| 2010-11-24 | 2010-11-22 | 7.741 | 39,521,732 | +41,776 | 2.59% | 305,925,516 |
| 2010-11-23 | 2010-11-19 | 7.741 | 39,479,956 | +18,991 | 2.59% | 305,602,141 |
| 2010-11-22 | 2010-11-18 | 7.614 | 39,460,965 | +17,813 | 2.59% | 300,468,115 |
| 2010-11-19 | 2010-11-17 | 7.583 | 39,443,152 | -149,392 | 2.59% | 299,086,288 |
| 2010-11-18 | 2010-11-16 | 7.551 | 39,592,544 | +55,230 | 2.60% | 298,968,173 |
| 2010-11-16 | 2010-11-12 | 7.741 | 39,537,314 | -5,064 | 2.59% | 306,046,132 |
| 2010-11-15 | 2010-11-11 | 7.930 | 39,542,378 | -81,029 | 2.59% | 313,581,298 |
| 2010-11-12 | 2010-11-10 | 7.899 | 39,623,407 | -1,899 | 2.60% | 312,971,991 |
| 2010-11-11 | 2010-11-09 | 7.804 | 39,625,306 | +73,430 | 2.60% | 309,231,146 |
| 2010-11-10 | 2010-11-08 | 7.488 | 39,551,876 | -88,623 | 2.60% | 296,161,828 |
| 2010-11-09 | 2010-11-05 | 7.425 | 39,640,499 | -151,598 | 2.60% | 294,320,575 |
| 2010-11-08 | 2010-11-04 | 7.456 | 39,792,097 | -937,500 | 2.61% | 296,703,369 |
| 2010-11-05 | 2010-11-03 | 7.488 | 40,729,597 | -319,991 | 2.67% | 304,980,525 |
| 2010-11-04 | 2010-11-02 | 7.520 | 41,049,588 | -83,857 | 2.69% | 308,673,544 |
| 2010-11-03 | 2010-11-01 | 7.583 | 41,133,445 | -75,000 | 2.70% | 311,903,303 |
| 2010-11-02 | 2010-10-29 | 7.583 | 41,208,445 | +415,894 | 2.70% | 312,472,007 |
| 2010-11-01 | 2010-10-28 | 7.456 | 40,792,551 | -98,435 | 2.68% | 304,163,093 |
| 2010-10-29 | 2010-10-27 | 7.235 | 40,890,986 | +1,899 | 2.68% | 295,853,501 |
| 2010-10-28 | 2010-10-26 | 7.488 | 40,889,087 | +72,797 | 2.68% | 306,174,775 |
| 2010-10-27 | 2010-10-25 | 7.678 | 40,816,290 | +357,656 | 2.68% | 313,367,136 |
| 2010-10-26 | 2010-10-22 | 7.520 | 40,458,634 | +558,322 | 2.66% | 304,229,848 |
| 2010-10-25 | 2010-10-21 | 7.425 | 39,900,312 | +160,945 | 2.62% | 296,249,620 |
| 2010-10-22 | 2010-10-20 | 7.456 | 39,739,367 | -10,964 | 2.61% | 296,310,196 |
| 2010-10-21 | 2010-10-19 | 7.109 | 39,750,331 | -155,089 | 2.61% | 282,577,069 |
| 2010-10-20 | 2010-10-18 | 7.109 | 39,905,420 | +20,187 | 2.62% | 283,679,565 |
| 2010-10-19 | 2010-10-15 | 7.393 | 39,885,233 | -75,013 | 2.62% | 294,877,502 |
| 2010-10-18 | 2010-10-14 | 6.919 | 39,960,246 | -346,684 | 2.62% | 276,494,130 |
| 2010-10-15 | 2010-10-13 | 6.698 | 40,306,930 | -29,752 | 2.65% | 269,978,531 |
| 2010-10-13 | 2010-10-11 | 6.603 | 40,336,682 | -8,229 | 2.65% | 266,354,541 |
| 2010-10-12 | 2010-10-08 | 6.635 | 40,344,911 | +112,677 | 2.65% | 267,683,563 |
| 2010-10-11 | 2010-10-07 | 6.698 | 40,232,234 | -6,330 | 2.64% | 269,478,212 |
| 2010-10-08 | 2010-10-06 | 6.635 | 40,238,564 | +128,503 | 2.64% | 266,977,964 |
| 2010-10-07 | 2010-10-05 | 6.730 | 40,110,061 | -3,798 | 2.63% | 269,927,153 |
| 2010-10-06 | 2010-10-04 | 6.824 | 40,113,859 | -128,228 | 2.63% | 273,754,863 |
| 2010-10-05 | 2010-09-30 | 6.761 | 40,242,087 | -10,128 | 2.64% | 272,087,078 |
| 2010-10-04 | 2010-09-29 | 6.793 | 40,252,215 | -550,726 | 2.64% | 273,427,311 |
| 2010-09-30 | 2010-09-28 | 6.698 | 40,802,941 | +4,428 | 2.68% | 273,300,846 |
| 2010-09-29 | 2010-09-27 | 6.856 | 40,798,513 | -114,734 | 2.68% | 279,716,262 |
| 2010-09-28 | 2010-09-24 | 6.982 | 40,913,247 | -25,954 | 2.68% | 285,673,443 |
| 2010-09-27 | 2010-09-22 | 6.951 | 40,939,201 | -15,826 | 2.69% | 284,561,205 |
| 2010-09-24 | 2010-09-21 | 7.077 | 40,955,027 | +638,839 | 2.69% | 289,847,049 |
| 2010-09-22 | 2010-09-20 | 7.046 | 40,316,188 | +185,475 | 2.65% | 284,052,080 |
| 2010-09-21 | 2010-09-17 | 6.919 | 40,130,713 | -6,963 | 2.63% | 277,673,631 |
| 2010-09-20 | 2010-09-16 | 6.824 | 40,137,676 | -144,851 | 2.63% | 273,917,401 |
| 2010-09-17 | 2010-09-15 | 6.793 | 40,282,527 | -107,455 | 2.64% | 273,633,216 |
| 2010-09-16 | 2010-09-14 | 6.730 | 40,389,982 | +55,706 | 2.65% | 271,810,927 |
| 2010-09-15 | 2010-09-13 | 6.856 | 40,334,276 | -4,431 | 2.65% | 276,533,435 |
| 2010-09-14 | 2010-09-10 | 6.856 | 40,338,707 | -13,927 | 2.65% | 276,563,814 |
| 2010-09-13 | 2010-09-09 | 6.793 | 40,352,634 | -21,522 | 2.65% | 274,109,443 |
| 2010-09-10 | 2010-09-08 | 6.698 | 40,374,156 | -5,064 | 2.65% | 270,428,816 |
| 2010-09-09 | 2010-09-07 | 6.635 | 40,379,220 | +125,495 | 2.65% | 267,911,199 |
| 2010-09-08 | 2010-09-06 | 6.761 | 40,253,725 | +633 | 2.64% | 272,165,766 |
| 2010-09-07 | 2010-09-03 | 6.888 | 40,253,092 | +6,964 | 2.64% | 277,248,617 |
| 2010-09-06 | 2010-09-02 | 6.982 | 40,246,128 | -250,476 | 2.64% | 281,015,339 |
| 2010-09-02 | 2010-08-31 | 7.109 | 40,496,604 | +167,751 | 2.66% | 287,882,173 |
| 2010-09-01 | 2010-08-30 | 7.014 | 40,328,853 | -146,860 | 2.65% | 282,867,136 |
| 2010-08-31 | 2010-08-27 | 7.204 | 40,475,713 | +428,553 | 2.66% | 291,570,112 |
| 2010-08-30 | 2010-08-26 | 7.140 | 40,047,160 | +8,230 | 2.63% | 285,952,442 |
| 2010-08-27 | 2010-08-25 | 7.140 | 40,038,930 | +39,880 | 2.63% | 285,893,677 |
| 2010-08-26 | 2010-08-24 | 7.235 | 39,999,050 | -230,735 | 2.62% | 289,400,187 |
| 2010-08-25 | 2010-08-23 | 6.982 | 40,229,785 | -63,777 | 2.64% | 280,901,225 |
| 2010-08-24 | 2010-08-20 | 6.951 | 40,293,562 | +854,575 | 2.64% | 280,073,482 |
| 2010-08-23 | 2010-08-19 | 7.140 | 39,438,987 | -6,963 | 2.59% | 281,609,848 |
| 2010-08-20 | 2010-08-18 | 7.014 | 39,445,950 | -29,752 | 2.59% | 276,674,442 |
| 2010-08-19 | 2010-08-17 | 7.089 | 39,475,702 | +413,043 | 2.59% | 279,839,830 |
| 2010-08-18 | 2010-08-16 | 6.993 | 39,062,659 | +512,626 | 2.56% | 273,152,820 |
| 2010-08-17 | 2010-08-13 | 7.057 | 38,550,033 | +279,952 | 2.57% | 272,041,292 |
| 2010-08-16 | 2010-08-12 | 7.089 | 38,270,081 | +1,521,114 | 2.55% | 271,293,287 |
| 2010-08-13 | 2010-08-11 | 7.153 | 36,748,967 | -284,632 | 2.45% | 262,867,801 |
| 2010-08-12 | 2010-08-10 | 7.057 | 37,033,599 | -581,640 | 2.47% | 261,340,064 |
| 2010-08-11 | 2010-08-09 | 7.057 | 37,615,239 | -74,505 | 2.51% | 265,444,603 |
| 2010-08-10 | 2010-08-06 | 7.121 | 37,689,744 | +117,532 | 2.51% | 268,388,285 |
| 2010-08-09 | 2010-08-05 | 6.864 | 37,572,212 | +77,003 | 2.50% | 257,909,851 |
| 2010-08-06 | 2010-08-04 | 6.287 | 37,495,209 | -88,226 | 2.50% | 235,732,381 |
| 2010-08-05 | 2010-08-03 | 6.415 | 37,583,435 | -882,577 | 2.50% | 241,109,243 |
| 2010-08-04 | 2010-08-02 | 5.870 | 38,466,012 | -430,221 | 2.56% | 225,795,689 |
| 2010-08-03 | 2010-07-30 | 5.742 | 38,896,233 | -162,113 | 2.59% | 223,330,463 |
| 2010-08-02 | 2010-07-29 | 5.581 | 39,058,346 | +208,876 | 2.60% | 217,996,986 |
| 2010-07-30 | 2010-07-28 | 5.613 | 38,849,470 | -13,094 | 2.59% | 218,077,340 |
| 2010-07-29 | 2010-07-27 | 5.645 | 38,862,564 | -70,456 | 2.59% | 219,397,418 |
| 2010-07-28 | 2010-07-26 | 5.613 | 38,933,020 | -280,579 | 2.59% | 218,546,338 |
| 2010-07-27 | 2010-07-23 | 5.678 | 39,213,599 | -48,553 | 2.61% | 222,637,011 |
| 2010-07-26 | 2010-07-22 | 5.581 | 39,262,152 | -300,843 | 2.62% | 219,134,492 |
| 2010-07-23 | 2010-07-21 | 5.613 | 39,562,995 | +97,889 | 2.64% | 222,082,636 |
| 2010-07-22 | 2010-07-20 | 5.678 | 39,465,106 | -79,807 | 2.63% | 224,064,954 |
| 2010-07-21 | 2010-07-19 | 5.549 | 39,544,913 | -102,879 | 2.63% | 219,444,207 |
| 2010-07-20 | 2010-07-16 | 5.613 | 39,647,792 | -220,549 | 2.64% | 222,558,635 |
| 2010-07-19 | 2010-07-15 | 5.645 | 39,868,341 | -412,981 | 2.66% | 225,075,501 |
| 2010-07-16 | 2010-07-14 | 5.774 | 40,281,322 | +189,757 | 2.68% | 232,575,313 |
| 2010-07-15 | 2010-07-13 | 5.613 | 40,091,565 | -273,720 | 2.67% | 225,049,707 |
| 2010-07-14 | 2010-07-12 | 5.870 | 40,365,285 | -85,421 | 2.69% | 236,944,431 |
| 2010-07-13 | 2010-07-09 | 5.774 | 40,450,706 | -82,147 | 2.69% | 233,553,298 |
| 2010-07-12 | 2010-07-08 | 5.678 | 40,532,853 | -19,641 | 2.70% | 230,127,136 |
| 2010-07-09 | 2010-07-07 | 5.774 | 40,552,494 | +264,631 | 2.70% | 234,140,999 |
| 2010-07-08 | 2010-07-06 | 5.389 | 40,287,863 | -181,285 | 2.68% | 217,105,540 |
| 2010-07-07 | 2010-07-05 | 5.228 | 40,469,148 | -100,500 | 2.70% | 211,591,910 |
| 2010-07-06 | 2010-07-02 | 5.261 | 40,569,648 | +171,465 | 2.70% | 213,418,705 |
| 2010-07-05 | 2010-06-30 | 5.293 | 40,398,183 | -4,365 | 2.69% | 213,812,538 |
| 2010-07-02 | 2010-06-29 | 5.325 | 40,402,548 | +624 | 2.69% | 215,131,614 |
| 2010-06-30 | 2010-06-28 | 5.389 | 40,401,924 | -119,246 | 2.69% | 217,720,199 |
| 2010-06-29 | 2010-06-25 | 5.389 | 40,521,170 | -24,551 | 2.70% | 218,362,798 |
| 2010-06-25 | 2010-06-23 | 5.453 | 40,545,721 | -247,519 | 2.70% | 221,096,232 |
| 2010-06-24 | 2010-06-22 | 5.549 | 40,793,240 | +269,356 | 2.72% | 226,371,473 |
| 2010-06-23 | 2010-06-21 | 5.389 | 40,523,884 | -19,017 | 2.70% | 218,377,424 |
| 2010-06-22 | 2010-06-18 | 5.261 | 40,542,901 | -9,353 | 2.70% | 213,278,001 |
| 2010-06-21 | 2010-06-17 | 5.293 | 40,552,254 | -29,928 | 2.70% | 214,627,979 |
| 2010-06-18 | 2010-06-15 | 5.325 | 40,582,182 | -6,235 | 2.70% | 216,088,112 |
| 2010-06-17 | 2010-06-14 | 5.293 | 40,588,417 | -90,342 | 2.70% | 214,819,376 |
| 2010-06-15 | 2010-06-11 | 5.293 | 40,678,759 | +3,741 | 2.71% | 215,297,523 |
| 2010-06-14 | 2010-06-10 | 5.293 | 40,675,018 | -378,563 | 2.71% | 215,277,723 |
| 2010-06-11 | 2010-06-09 | 5.293 | 41,053,581 | -53,622 | 2.74% | 217,281,316 |
| 2010-06-10 | 2010-06-08 | 5.293 | 41,107,203 | +26,188 | 2.74% | 217,565,117 |
| 2010-06-09 | 2010-06-07 | 5.196 | 41,081,015 | -29,305 | 2.74% | 213,473,305 |
| 2010-06-08 | 2010-06-04 | 5.293 | 41,110,320 | -657,993 | 2.74% | 217,581,614 |
| 2010-06-07 | 2010-06-03 | 4.876 | 41,768,313 | -361,635 | 2.78% | 203,646,953 |
| 2010-06-04 | 2010-06-02 | 4.972 | 42,129,948 | -340,903 | 2.81% | 209,464,300 |
| 2010-06-03 | 2010-06-01 | 5.004 | 42,470,851 | +623 | 2.83% | 212,521,540 |
| 2010-06-02 | 2010-05-31 | 5.036 | 42,470,228 | -1,247 | 2.83% | 213,880,720 |
| 2010-06-01 | 2010-05-28 | 5.004 | 42,471,475 | -9,352 | 2.83% | 212,524,663 |
| 2010-05-31 | 2010-05-27 | 4.876 | 42,480,827 | -284,009 | 2.83% | 207,120,909 |
| 2010-05-28 | 2010-05-26 | 4.876 | 42,764,836 | +24,941 | 2.85% | 208,505,633 |
| 2010-05-27 | 2010-05-25 | 4.651 | 42,739,895 | -258,756 | 2.85% | 198,787,397 |
| 2010-05-26 | 2010-05-24 | 4.876 | 42,998,651 | -16,550 | 2.86% | 209,645,629 |
| 2010-05-25 | 2010-05-20 | 5.004 | 43,015,201 | -332,642 | 2.87% | 215,245,434 |
| 2010-05-24 | 2010-05-19 | 5.036 | 43,347,843 | -4,364 | 2.89% | 218,300,403 |
| 2010-05-20 | 2010-05-18 | 5.196 | 43,352,207 | +11,223 | 2.89% | 225,275,322 |
| 2010-05-19 | 2010-05-17 | 5.132 | 43,340,984 | +1,247 | 2.89% | 222,436,546 |
| 2010-05-18 | 2010-05-14 | 5.293 | 43,339,737 | -333,577 | 2.89% | 229,381,088 |
| 2010-05-17 | 2010-05-13 | 5.549 | 43,673,314 | +4,988 | 2.91% | 242,353,694 |
| 2010-05-14 | 2010-05-12 | 5.453 | 43,668,326 | -126,417 | 2.91% | 238,123,830 |
| 2010-05-13 | 2010-05-11 | 5.421 | 43,794,743 | -45,040 | 2.92% | 237,408,399 |
| 2010-05-12 | 2010-05-10 | 5.325 | 43,839,783 | -166,789 | 2.92% | 233,433,874 |
| 2010-05-11 | 2010-05-07 | 5.132 | 44,006,572 | -30,084 | 2.93% | 225,852,507 |
| 2010-05-10 | 2010-05-06 | 5.100 | 44,036,656 | -13,718 | 2.93% | 224,594,362 |
| 2010-05-07 | 2010-05-05 | 5.357 | 44,050,374 | -21,199 | 2.93% | 235,968,192 |
| 2010-05-06 | 2010-05-04 | 5.978 | 44,071,573 | -43,022 | 2.94% | 263,476,109 |
| 2010-05-05 | 2010-05-03 | 5.713 | 44,114,595 | +1,371,200 | 2.94% | 252,011,830 |
| 2010-05-03 | 2010-04-29 | 5.248 | 42,743,395 | -24,087 | 2.95% | 224,303,622 |
| 2010-04-30 | 2010-04-28 | 5.082 | 42,767,482 | -209,798 | 2.95% | 217,327,807 |
| 2010-04-29 | 2010-04-27 | 5.015 | 42,977,280 | -181,705 | 2.96% | 215,539,097 |
| 2010-04-28 | 2010-04-26 | 4.982 | 43,158,985 | -63,228 | 2.98% | 215,016,935 |
| 2010-04-26 | 2010-04-22 | 4.816 | 43,222,213 | -245,385 | 2.98% | 208,154,204 |
| 2010-04-23 | 2010-04-21 | 4.849 | 43,467,598 | -470,295 | 3.00% | 210,779,652 |
| 2010-04-22 | 2010-04-20 | 4.882 | 43,937,893 | -85,764 | 3.03% | 214,519,485 |
| 2010-04-20 | 2010-04-16 | 4.882 | 44,023,657 | -753 | 3.04% | 214,938,214 |
| 2010-04-19 | 2010-04-15 | 4.882 | 44,024,410 | -39,141 | 3.04% | 214,941,890 |
| 2010-04-16 | 2010-04-14 | 4.882 | 44,063,551 | -31,349 | 3.04% | 215,132,990 |
| 2010-04-15 | 2010-04-13 | 4.816 | 44,094,900 | -301 | 3.04% | 212,356,984 |
| 2010-04-14 | 2010-04-12 | 4.816 | 44,095,201 | -39,743 | 3.04% | 212,358,434 |
| 2010-04-13 | 2010-04-09 | 4.716 | 44,134,944 | -160,780 | 3.04% | 208,152,250 |
| 2010-04-12 | 2010-04-08 | 4.749 | 44,295,724 | -36,130 | 3.06% | 210,381,732 |
| 2010-04-09 | 2010-04-07 | 4.617 | 44,331,854 | -55,099 | 3.06% | 204,663,727 |
| 2010-04-08 | 2010-04-01 | 4.484 | 44,386,953 | -28,904 | 3.06% | 199,021,175 |
| 2010-04-07 | 2010-03-31 | 4.451 | 44,415,857 | +546,009 | 3.06% | 197,675,584 |
| 2010-04-01 | 2010-03-30 | 4.517 | 43,869,848 | -159,575 | 3.03% | 198,159,648 |
| 2010-03-30 | 2010-03-26 | 4.451 | 44,029,423 | -16,259 | 3.04% | 195,955,735 |
| 2010-03-26 | 2010-03-24 | 4.351 | 44,045,682 | -3,011 | 3.04% | 191,639,408 |
| 2010-03-24 | 2010-03-22 | 4.251 | 44,048,693 | -102,369 | 3.04% | 187,263,519 |
| 2010-03-23 | 2010-03-19 | 4.152 | 44,151,062 | -22,120 | 3.05% | 183,299,530 |
| 2010-03-22 | 2010-03-18 | 4.384 | 44,173,182 | +6,021 | 3.05% | 193,661,281 |
| 2010-03-19 | 2010-03-17 | 4.484 | 44,167,161 | -50,883 | 3.05% | 198,035,677 |
| 2010-03-18 | 2010-03-16 | 4.384 | 44,218,044 | -75,859 | 3.05% | 193,857,962 |
| 2010-03-17 | 2010-03-15 | 4.384 | 44,293,903 | -30,108 | 3.06% | 194,190,539 |
| 2010-03-12 | 2010-03-10 | 4.417 | 44,324,011 | -72,261 | 3.06% | 195,794,677 |
| 2010-03-11 | 2010-03-09 | 4.451 | 44,396,272 | -349,274 | 3.06% | 197,588,419 |
| 2010-03-10 | 2010-03-08 | 4.417 | 44,745,546 | -70,454 | 3.09% | 197,656,744 |
| 2010-03-09 | 2010-03-05 | 4.384 | 44,816,000 | -81,293 | 3.09% | 196,479,483 |
| 2010-03-08 | 2010-03-04 | 4.318 | 44,897,293 | +45,163 | 3.10% | 193,853,521 |
| 2010-03-05 | 2010-03-03 | 4.318 | 44,852,130 | -6,022 | 3.09% | 193,658,520 |
| 2010-03-04 | 2010-03-02 | 4.284 | 44,858,152 | -9,032 | 3.09% | 192,194,641 |
| 2010-03-03 | 2010-03-01 | 4.284 | 44,867,184 | -34,324 | 3.10% | 192,233,338 |
| 2010-03-02 | 2010-02-26 | 4.185 | 44,901,508 | +59,615 | 3.10% | 187,906,437 |
| 2010-03-01 | 2010-02-25 | 4.118 | 44,841,893 | -3,613 | 3.09% | 184,678,275 |
| 2010-02-26 | 2010-02-24 | 4.118 | 44,845,506 | -26,508 | 3.09% | 184,693,154 |
| 2010-02-25 | 2010-02-23 | 4.152 | 44,872,014 | -402,116 | 3.10% | 186,292,667 |
| 2010-02-24 | 2010-02-22 | 3.886 | 45,274,130 | +4,817 | 3.12% | 175,932,535 |
| 2010-02-23 | 2010-02-19 | 3.820 | 45,269,313 | -343,087 | 3.12% | 172,906,743 |
| 2010-02-22 | 2010-02-18 | 3.952 | 45,612,400 | -360,700 | 3.15% | 180,276,896 |
| 2010-02-19 | 2010-02-17 | 4.019 | 45,973,100 | -920,718 | 3.17% | 184,756,338 |
| 2010-02-18 | 2010-02-12 | 4.152 | 46,893,818 | -124,649 | 3.24% | 194,686,479 |
| 2010-02-17 | 2010-02-11 | 4.085 | 47,018,467 | -100,563 | 3.24% | 192,080,714 |
| 2010-02-12 | 2010-02-10 | 4.085 | 47,119,030 | -31,915 | 3.25% | 192,491,536 |
| 2010-02-11 | 2010-02-09 | 4.085 | 47,150,945 | -27,098 | 3.25% | 192,621,916 |
| 2010-02-10 | 2010-02-08 | 4.085 | 47,178,043 | -34,925 | 3.25% | 192,732,617 |
| 2010-02-09 | 2010-02-05 | 4.118 | 47,212,968 | -63,831 | 3.26% | 194,443,385 |
| 2010-02-08 | 2010-02-04 | 4.152 | 47,276,799 | -49,227 | 3.26% | 196,276,480 |
| 2010-02-05 | 2010-02-03 | 4.152 | 47,326,026 | -183,105 | 3.26% | 196,480,853 |
| 2010-02-04 | 2010-02-02 | 4.085 | 47,509,131 | -85,508 | 3.28% | 194,085,184 |
| 2010-02-03 | 2010-02-01 | 4.052 | 47,594,639 | -210,459 | 3.28% | 192,853,734 |
| 2010-02-02 | 2010-01-29 | 4.318 | 47,805,098 | +6,021 | 3.30% | 206,408,582 |
| 2010-02-01 | 2010-01-28 | 4.118 | 47,799,077 | -13,247 | 3.30% | 196,857,235 |
| 2010-01-29 | 2010-01-27 | 4.085 | 47,812,324 | -32,819 | 3.30% | 195,323,793 |
| 2010-01-28 | 2010-01-26 | 4.152 | 47,845,143 | +72,261 | 3.30% | 198,636,043 |
| 2010-01-26 | 2010-01-22 | 4.284 | 47,772,882 | -141,811 | 3.30% | 204,682,794 |
| 2010-01-25 | 2010-01-21 | 4.351 | 47,914,693 | -18,065 | 3.31% | 208,473,180 |
| 2010-01-22 | 2010-01-20 | 4.451 | 47,932,758 | -3,011 | 3.31% | 213,327,774 |
| 2010-01-21 | 2010-01-19 | 4.417 | 47,935,769 | -50,583 | 3.31% | 211,749,076 |
| 2010-01-19 | 2010-01-15 | 4.451 | 47,986,352 | +83,100 | 3.31% | 213,566,298 |
| 2010-01-15 | 2010-01-13 | 4.451 | 47,903,252 | -65,787 | 3.30% | 213,196,456 |
| 2010-01-14 | 2010-01-12 | 4.451 | 47,969,039 | +186,673 | 3.31% | 213,489,245 |
| 2010-01-13 | 2010-01-11 | 4.451 | 47,782,366 | -60,820 | 3.30% | 212,658,445 |
| 2010-01-12 | 2010-01-08 | 4.517 | 47,843,186 | -10,206 | 3.30% | 216,107,175 |
| 2010-01-11 | 2010-01-07 | 4.550 | 47,853,392 | +3,312 | 3.30% | 217,742,638 |
| 2010-01-08 | 2010-01-06 | 4.650 | 47,850,080 | -80,390 | 3.30% | 222,495,324 |
| 2010-01-07 | 2010-01-05 | 4.716 | 47,930,470 | +4,667 | 3.31% | 226,052,970 |
| 2010-01-06 | 2010-01-04 | 4.484 | 47,925,803 | -34,354 | 3.31% | 214,888,588 |
| 2010-01-05 | 2009-12-31 | 4.384 | 47,960,157 | -28,904 | 3.31% | 210,263,898 |
| 2010-01-04 | 2009-12-29 | 4.351 | 47,989,061 | -22,281 | 3.31% | 208,796,749 |
| 2009-12-30 | 2009-12-28 | 4.351 | 48,011,342 | -37,635 | 3.31% | 208,893,692 |
| 2009-12-29 | 2009-12-24 | 4.384 | 48,048,977 | -194,502 | 3.31% | 210,653,297 |
| 2009-12-28 | 2009-12-22 | 4.318 | 48,243,479 | -2,569,463 | 3.33% | 208,301,384 |
| 2009-12-22 | 2009-12-18 | 4.284 | 50,812,942 | -80,089 | 3.51% | 217,707,924 |
| 2009-12-18 | 2009-12-16 | 4.251 | 50,893,031 | -45,163 | 3.51% | 216,360,747 |
| 2009-12-17 | 2009-12-15 | 4.218 | 50,938,194 | -555,201 | 3.51% | 214,860,929 |
| 2009-12-16 | 2009-12-14 | 4.284 | 51,493,395 | -74,971 | 3.55% | 220,623,323 |
| 2009-12-15 | 2009-12-11 | 4.318 | 51,568,366 | -409,175 | 3.56% | 222,657,284 |
| 2009-12-14 | 2009-12-10 | 4.318 | 51,977,541 | -100,713 | 3.59% | 224,423,984 |
| 2009-12-11 | 2009-12-09 | 4.251 | 52,078,254 | -588,321 | 3.59% | 221,399,467 |
| 2009-12-10 | 2009-12-08 | 4.351 | 52,666,575 | -107,036 | 3.63% | 229,148,256 |
| 2009-12-09 | 2009-12-07 | 4.318 | 52,773,611 | -87,917 | 3.64% | 227,861,184 |
| 2009-12-08 | 2009-12-04 | 4.284 | 52,861,528 | -40,947 | 3.65% | 226,485,085 |
| 2009-12-07 | 2009-12-03 | 4.251 | 52,902,475 | -702,734 | 3.65% | 224,903,464 |
| 2009-12-04 | 2009-12-02 | 4.284 | 53,605,209 | -1,129,071 | 3.70% | 229,671,385 |
| 2009-12-03 | 2009-12-01 | 4.218 | 54,734,280 | -1,914,900 | 3.78% | 230,873,090 |
| 2009-12-02 | 2009-11-30 | 4.284 | 56,649,180 | -452,833 | 3.91% | 242,713,271 |
| 2009-12-01 | 2009-11-27 | 4.251 | 57,102,013 | -799,683 | 3.94% | 242,756,895 |
| 2009-11-30 | 2009-11-26 | 4.351 | 57,901,696 | -602,171 | 3.99% | 251,925,869 |
| 2009-11-27 | 2009-11-25 | 4.351 | 58,503,867 | -455,241 | 4.04% | 254,545,869 |
| 2009-11-26 | 2009-11-24 | 4.351 | 58,959,108 | -1,928,754 | 4.07% | 256,526,588 |
| 2009-11-25 | 2009-11-23 | 4.384 | 60,887,862 | -1,387,401 | 4.20% | 266,940,728 |
| 2009-11-24 | 2009-11-20 | 4.451 | 62,275,263 | +32,556 | 4.30% | 277,160,001 |
| 2009-11-19 | 2009-11-17 | 4.351 | 62,242,707 | +320,054 | 4.29% | 270,813,277 |
| 2009-11-18 | 2009-11-16 | 4.384 | 61,922,653 | -73,462 | 4.27% | 271,477,394 |
| 2009-11-16 | 2009-11-12 | 4.351 | 61,996,115 | -151,750 | 4.28% | 269,740,374 |
| 2009-11-13 | 2009-11-11 | 4.351 | 62,147,865 | -271,880 | 4.29% | 270,400,627 |
| 2009-11-12 | 2009-11-10 | 4.351 | 62,419,745 | -150,540 | 4.31% | 271,583,556 |
| 2009-11-10 | 2009-11-06 | 4.351 | 62,570,285 | -2,710 | 4.32% | 272,238,544 |
| 2009-11-09 | 2009-11-05 | 4.384 | 62,572,995 | -28,536 | 4.32% | 274,328,582 |
| 2009-11-06 | 2009-11-04 | 4.417 | 62,601,531 | -106,584 | 4.32% | 276,532,882 |
| 2009-11-04 | 2009-11-02 | 4.417 | 62,708,115 | -126,459 | 4.33% | 277,003,701 |
| 2009-11-03 | 2009-10-30 | 4.484 | 62,834,574 | -55,098 | 4.33% | 281,736,184 |
| 2009-11-02 | 2009-10-29 | 4.517 | 62,889,672 | -23,112 | 4.34% | 284,071,996 |
| 2009-10-29 | 2009-10-27 | 4.484 | 62,912,784 | -90,326 | 4.34% | 282,086,861 |
| 2009-10-28 | 2009-10-23 | 4.484 | 63,003,110 | -516,472 | 4.35% | 282,491,862 |
| 2009-10-27 | 2009-10-22 | 4.451 | 63,519,582 | -7,968,227 | 4.38% | 282,697,921 |
| 2009-10-23 | 2009-10-21 | 4.451 | 71,487,809 | -41,701 | 4.93% | 318,161,020 |
| 2009-10-22 | 2009-10-20 | 4.484 | 71,529,510 | -85,508 | 4.93% | 320,722,334 |
| 2009-10-21 | 2009-10-19 | 4.451 | 71,615,018 | -364,313 | 4.94% | 318,727,172 |
| 2009-10-20 | 2009-10-16 | 4.451 | 71,979,331 | +980 | 4.97% | 320,348,570 |
| 2009-10-19 | 2009-10-15 | 4.451 | 71,978,351 | -292,054 | 4.97% | 320,344,208 |
| 2009-10-16 | 2009-10-14 | 4.484 | 72,270,405 | -261,945 | 4.99% | 324,044,341 |
| 2009-10-15 | 2009-10-13 | 4.484 | 72,532,350 | -762,348 | 5.00% | 325,218,844 |
| 2009-10-14 | 2009-10-12 | 4.484 | 73,294,698 | -37,937 | 5.06% | 328,637,042 |
| 2009-10-13 | 2009-10-09 | 4.451 | 73,332,635 | +109,595 | 5.06% | 326,371,535 |
| 2009-10-12 | 2009-10-08 | 4.417 | 73,223,040 | -168,005 | 5.05% | 323,451,807 |
| 2009-10-09 | 2009-10-07 | 4.417 | 73,391,045 | -82,498 | 5.06% | 324,193,944 |
| 2009-10-08 | 2009-10-06 | 4.318 | 73,473,543 | -48,776 | 5.07% | 317,237,501 |
| 2009-10-07 | 2009-10-05 | 4.384 | 73,522,319 | +168,608 | 5.07% | 322,331,918 |
| 2009-10-06 | 2009-10-02 | 4.351 | 73,353,711 | +419,713 | 5.06% | 319,156,409 |
| 2009-10-05 | 2009-09-30 | 4.318 | 72,933,998 | -422,444 | 5.03% | 314,907,902 |
| 2009-10-02 | 2009-09-29 | 4.484 | 73,356,442 | +177,640 | 5.06% | 328,913,889 |
| 2009-09-29 | 2009-09-25 | 4.384 | 73,178,802 | +233,040 | 5.05% | 320,825,893 |
| 2009-09-28 | 2009-09-24 | 4.251 | 72,945,762 | +59,615 | 5.03% | 310,113,177 |
| 2009-09-25 | 2009-09-23 | 4.218 | 72,886,147 | +56,002 | 5.03% | 307,438,957 |
| 2009-09-24 | 2009-09-22 | 4.185 | 72,830,145 | +106,885 | 5.02% | 304,783,818 |
| 2009-09-23 | 2009-09-21 | 4.318 | 72,723,260 | +261,802 | 5.02% | 313,997,996 |
| 2009-09-22 | 2009-09-18 | 4.451 | 72,461,458 | -270,375 | 5.00% | 322,494,306 |
| 2009-09-21 | 2009-09-17 | 4.517 | 72,731,833 | -1,819,887 | 5.02% | 328,528,935 |
| 2009-09-18 | 2009-09-16 | 4.517 | 74,551,720 | -461,714 | 5.14% | 336,749,346 |
| 2009-09-17 | 2009-09-15 | 4.417 | 75,013,434 | +78,583 | 5.18% | 331,360,604 |
| 2009-09-16 | 2009-09-14 | 4.484 | 74,934,851 | -56,602 | 5.17% | 335,991,122 |
| 2009-09-15 | 2009-09-11 | 4.384 | 74,991,453 | +144,566 | 5.17% | 328,772,803 |
| 2009-09-11 | 2009-09-09 | 4.185 | 74,846,887 | -386,985 | 5.16% | 313,223,597 |
| 2009-09-10 | 2009-09-08 | 4.118 | 75,233,872 | -458,554 | 5.19% | 309,845,565 |
| 2009-09-09 | 2009-09-07 | 4.251 | 75,692,426 | +258,934 | 5.22% | 321,790,027 |
| 2009-09-08 | 2009-09-04 | 4.284 | 75,433,492 | -108,993 | 5.20% | 323,194,609 |
| 2009-09-07 | 2009-09-03 | 4.019 | 75,542,485 | -302,290 | 5.21% | 303,589,553 |
| 2009-09-04 | 2009-09-02 | 3.952 | 75,844,775 | -18,065 | 5.23% | 299,766,304 |
| 2009-09-03 | 2009-09-01 | 4.052 | 75,862,840 | -126,757 | 5.23% | 307,396,637 |
| 2009-09-02 | 2009-08-31 | 4.052 | 75,989,597 | -29,506 | 5.24% | 307,910,258 |
| 2009-09-01 | 2009-08-28 | 3.952 | 76,019,103 | -102,068 | 5.24% | 300,455,312 |
| 2009-08-31 | 2009-08-27 | 4.052 | 76,121,171 | +10,843 | 5.25% | 308,443,396 |
| 2009-08-28 | 2009-08-26 | 4.019 | 76,110,328 | +148,131 | 5.25% | 305,871,596 |
| 2009-08-27 | 2009-08-25 | 4.056 | 75,962,197 | -29,506 | 5.24% | 308,128,385 |
| 2009-08-26 | 2009-08-24 | 4.224 | 75,991,703 | +171,826 | 5.24% | 320,985,595 |
| 2009-08-25 | 2009-08-21 | 4.224 | 75,819,877 | -231,480 | 5.28% | 320,259,810 |
| 2009-08-24 | 2009-08-20 | 3.922 | 76,051,357 | -2,386 | 5.30% | 298,292,031 |
| 2009-08-21 | 2009-08-19 | 3.855 | 76,053,743 | -548,869 | 5.30% | 293,202,220 |
| 2009-08-20 | 2009-08-18 | 3.654 | 76,602,612 | +976,588 | 5.33% | 279,910,311 |
| 2009-08-19 | 2009-08-17 | 3.654 | 75,626,024 | -143,780 | 5.27% | 276,341,803 |
| 2009-08-18 | 2009-08-14 | 3.855 | 75,769,804 | +116,337 | 5.28% | 292,107,579 |
| 2009-08-17 | 2009-08-13 | 3.956 | 75,653,467 | -730,235 | 5.27% | 299,267,574 |
| 2009-08-14 | 2009-08-12 | 4.123 | 76,383,702 | -347,221 | 5.32% | 314,959,444 |
| 2009-08-13 | 2009-08-11 | 4.325 | 76,730,923 | -342,147 | 5.34% | 331,824,886 |
| 2009-08-12 | 2009-08-10 | 4.392 | 77,073,070 | +50,114 | 5.37% | 338,472,021 |
| 2009-08-11 | 2009-08-07 | 4.325 | 77,022,956 | -83,525 | 5.36% | 333,087,790 |
| 2009-08-10 | 2009-08-06 | 4.392 | 77,106,481 | +50,114 | 5.37% | 338,618,748 |
| 2009-08-07 | 2009-08-05 | 4.291 | 77,056,367 | +21,030 | 5.37% | 330,649,081 |
| 2009-08-06 | 2009-08-04 | 4.224 | 77,035,337 | -295,611 | 5.36% | 325,393,859 |
| 2009-08-05 | 2009-08-03 | 4.224 | 77,330,948 | -87,703 | 5.38% | 326,642,507 |
| 2009-08-04 | 2009-07-31 | 4.023 | 77,418,651 | +200,755 | 5.39% | 311,440,915 |
| 2009-08-03 | 2009-07-30 | 3.922 | 77,217,896 | -96,649 | 5.38% | 302,867,482 |
| 2009-07-31 | 2009-07-29 | 3.889 | 77,314,545 | +54,291 | 5.38% | 300,654,712 |
| 2009-07-30 | 2009-07-28 | 3.922 | 77,260,254 | -5,519 | 5.38% | 303,033,620 |
| 2009-07-29 | 2009-07-27 | 3.922 | 77,265,773 | -55,782 | 5.38% | 303,055,267 |
| 2009-07-28 | 2009-07-24 | 3.822 | 77,321,555 | -7,755 | 5.38% | 295,497,800 |
| 2009-07-27 | 2009-07-23 | 3.688 | 77,329,310 | +502,036 | 5.38% | 285,158,053 |
| 2009-07-23 | 2009-07-21 | 3.621 | 76,827,274 | -33,854 | 5.35% | 278,155,723 |
| 2009-07-22 | 2009-07-20 | 3.721 | 76,861,128 | +193,298 | 5.35% | 286,008,245 |
| 2009-07-21 | 2009-07-17 | 3.654 | 76,667,830 | -3,580 | 5.34% | 280,148,622 |
| 2009-07-20 | 2009-07-16 | 3.654 | 76,671,410 | -208,511 | 5.34% | 280,161,703 |
| 2009-07-17 | 2009-07-15 | 3.654 | 76,879,921 | -59,361 | 5.35% | 280,923,614 |
| 2009-07-16 | 2009-07-14 | 3.688 | 76,939,282 | -315,003 | 5.36% | 283,719,794 |
| 2009-07-15 | 2009-07-13 | 3.654 | 77,254,285 | -56,677 | 5.38% | 282,291,562 |
| 2009-07-14 | 2009-07-10 | 3.621 | 77,310,962 | +307,002 | 5.38% | 279,906,932 |
| 2009-07-13 | 2009-07-09 | 3.721 | 77,003,960 | -359,703 | 5.36% | 286,539,738 |
| 2009-07-10 | 2009-07-08 | 3.721 | 77,363,663 | -1,105,158 | 5.39% | 287,878,230 |
| 2009-07-09 | 2009-07-07 | 3.721 | 78,468,821 | -823,516 | 5.46% | 291,990,638 |
| 2009-07-08 | 2009-07-06 | 3.688 | 79,292,337 | -114,099 | 5.52% | 292,396,873 |
| 2009-07-07 | 2009-07-03 | 3.688 | 79,406,436 | -1,027,340 | 5.53% | 292,817,623 |
| 2009-07-06 | 2009-07-02 | 3.654 | 80,433,776 | -70,995 | 5.60% | 293,909,603 |
| 2009-07-03 | 2009-06-30 | 3.553 | 80,504,771 | -101,124 | 5.61% | 286,072,628 |
| 2009-07-02 | 2009-06-29 | 3.553 | 80,605,895 | +20,410 | 5.61% | 286,431,971 |
| 2009-06-30 | 2009-06-26 | 3.621 | 80,585,485 | -67,416 | 5.61% | 291,762,452 |
| 2009-06-29 | 2009-06-25 | 3.654 | 80,652,901 | -39,972 | 5.62% | 294,710,298 |
| 2009-06-26 | 2009-06-24 | 3.621 | 80,692,873 | -637,279 | 5.62% | 292,151,254 |
| 2009-06-25 | 2009-06-23 | 3.553 | 81,330,152 | +29,304 | 5.66% | 289,005,608 |
| 2009-06-24 | 2009-06-22 | 3.721 | 81,300,848 | +638,060 | 5.66% | 302,528,905 |
| 2009-06-23 | 2009-06-19 | 3.621 | 80,662,788 | +75,470 | 5.62% | 292,042,330 |
| 2009-06-22 | 2009-06-18 | 3.688 | 80,587,318 | +253,554 | 5.61% | 297,172,220 |
| 2009-06-19 | 2009-06-17 | 3.621 | 80,333,764 | -91,283 | 5.59% | 290,851,088 |
| 2009-06-18 | 2009-06-16 | 3.486 | 80,425,047 | +463,855 | 5.60% | 280,397,078 |
| 2009-06-17 | 2009-06-15 | 3.553 | 79,961,192 | +548,872 | 5.57% | 284,141,027 |
| 2009-06-16 | 2009-06-12 | 3.688 | 79,412,320 | +48,849 | 5.53% | 292,839,320 |
| 2009-06-15 | 2009-06-11 | 3.788 | 79,363,471 | -152,729 | 5.53% | 300,640,800 |
| 2009-06-12 | 2009-06-10 | 3.855 | 79,516,200 | -736,200 | 5.54% | 306,550,676 |
| 2009-06-11 | 2009-06-09 | 3.755 | 80,252,400 | -8,948 | 5.59% | 301,317,859 |
| 2009-06-10 | 2009-06-08 | 3.654 | 80,261,348 | -492,196 | 5.59% | 293,279,541 |
| 2009-06-09 | 2009-06-05 | 3.419 | 80,753,544 | -65,173 | 5.62% | 276,128,087 |
| 2009-06-08 | 2009-06-04 | 3.319 | 80,818,717 | -206,125 | 5.63% | 268,222,970 |
| 2009-06-05 | 2009-06-03 | 3.352 | 81,024,842 | -150,939 | 5.64% | 271,623,295 |
| 2009-06-04 | 2009-06-02 | 3.386 | 81,175,781 | -37,884 | 5.65% | 274,850,588 |
| 2009-06-03 | 2009-06-01 | 3.352 | 81,213,665 | +779,540 | 5.66% | 272,256,295 |
| 2009-06-02 | 2009-05-29 | 3.218 | 80,434,125 | +627,618 | 5.60% | 258,857,287 |
| 2009-06-01 | 2009-05-27 | 3.252 | 79,806,507 | +161,976 | 5.56% | 259,512,845 |
| 2009-05-29 | 2009-05-26 | 3.285 | 79,644,531 | -964,112 | 5.55% | 261,656,095 |
| 2009-05-27 | 2009-05-25 | 3.285 | 80,608,643 | -1,583,671 | 5.61% | 264,823,491 |
| 2009-05-26 | 2009-05-22 | 3.319 | 82,192,314 | -695,781 | 5.72% | 272,781,695 |
| 2009-05-25 | 2009-05-21 | 3.319 | 82,888,095 | -1,531,271 | 5.77% | 275,090,868 |
| 2009-05-22 | 2009-05-20 | 3.285 | 84,419,366 | +614,796 | 5.88% | 277,342,856 |
| 2009-05-21 | 2009-05-19 | 3.185 | 83,804,570 | -117,833 | 5.84% | 266,894,810 |
| 2009-05-20 | 2009-05-18 | 2.715 | 83,922,403 | +102,898 | 5.84% | 227,882,907 |
| 2009-05-19 | 2009-05-15 | 2.615 | 83,819,505 | -331,350 | 5.84% | 219,173,738 |
| 2009-05-18 | 2009-05-14 | 2.682 | 84,150,855 | +18,078 | 5.86% | 225,682,218 |
| 2009-05-15 | 2009-05-13 | 2.816 | 84,132,777 | -1,110,056 | 5.86% | 236,915,422 |
| 2009-05-14 | 2009-05-12 | 2.950 | 85,242,833 | +579,861 | 5.94% | 251,471,845 |
| 2009-05-13 | 2009-05-11 | 2.984 | 84,662,972 | -1,792,476 | 5.90% | 252,599,413 |
| 2009-05-12 | 2009-05-08 | 3.118 | 86,455,448 | 6.02% | 269,540,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy