History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,886,490 | +0 | 0.10% | 5,228,544 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,886,490 | +0 | 0.10% | 5,179,679 |
| 2025-10-10 | 2025-10-08 | 1.070 | 4,886,490 | +0 | 0.10% | 5,228,544 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,886,490 | +0 | 0.10% | 5,277,409 |
| 2025-10-08 | 2025-10-03 | 1.090 | 4,886,490 | +0 | 0.10% | 5,326,274 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,886,490 | +0 | 0.10% | 5,326,274 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,886,490 | +0 | 0.10% | 5,375,139 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,886,490 | +0 | 0.10% | 5,424,004 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,886,490 | +0 | 0.10% | 5,472,869 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,886,490 | +0 | 0.10% | 5,424,004 |
| 2025-09-26 | 2025-09-24 | 1.110 | 4,886,490 | -60,000 | 0.10% | 5,424,004 |
| 2025-09-23 | 2025-09-19 | 1.110 | 4,946,490 | -30,000 | 0.10% | 5,490,604 |
| 2025-09-18 | 2025-09-16 | 1.110 | 4,976,490 | -160,000 | 0.10% | 5,523,904 |
| 2025-09-04 | 2025-09-02 | 1.134 | 5,136,490 | +107,442 | 0.11% | 5,823,313 |
| 2025-08-28 | 2025-08-26 | 1.124 | 5,029,048 | +156,653 | 0.11% | 5,650,139 |
| 2025-08-15 | 2025-08-13 | 1.134 | 4,872,395 | -97,908 | 0.10% | 5,523,904 |
| 2025-08-13 | 2025-08-11 | 1.113 | 4,970,303 | +146,863 | 0.11% | 5,533,374 |
| 2025-08-12 | 2025-08-08 | 1.134 | 4,823,440 | +19,581 | 0.10% | 5,468,403 |
| 2025-08-08 | 2025-08-06 | 1.124 | 4,803,859 | +195,817 | 0.10% | 5,397,139 |
| 2025-08-04 | 2025-07-31 | 1.103 | 4,608,042 | +240,854 | 0.10% | 5,083,009 |
| 2025-08-01 | 2025-07-30 | 1.134 | 4,367,188 | +197,775 | 0.09% | 4,951,144 |
| 2025-07-28 | 2025-07-24 | 1.124 | 4,169,413 | -9,791 | 0.09% | 4,684,339 |
| 2025-07-22 | 2025-07-18 | 1.103 | 4,179,204 | +48,954 | 0.09% | 4,609,969 |
| 2025-07-18 | 2025-07-16 | 1.124 | 4,130,250 | +1,958 | 0.09% | 4,640,339 |
| 2025-07-16 | 2025-07-14 | 1.113 | 4,128,292 | +1,958 | 0.09% | 4,595,974 |
| 2025-07-15 | 2025-07-11 | 1.113 | 4,126,334 | -48,954 | 0.09% | 4,593,794 |
| 2025-07-14 | 2025-07-10 | 1.113 | 4,175,288 | +9,791 | 0.09% | 4,648,294 |
| 2025-07-10 | 2025-07-08 | 1.072 | 4,165,497 | +146,862 | 0.09% | 4,467,215 |
| 2025-07-09 | 2025-07-07 | 1.052 | 4,018,635 | +29,373 | 0.09% | 4,227,625 |
| 2025-06-27 | 2025-06-25 | 1.032 | 3,989,262 | +156,653 | 0.08% | 4,115,235 |
| 2025-06-23 | 2025-06-19 | 1.021 | 3,832,609 | +48,954 | 0.08% | 3,914,490 |
| 2025-06-19 | 2025-06-17 | 1.042 | 3,783,655 | +146,863 | 0.08% | 3,941,780 |
| 2025-06-13 | 2025-06-11 | 1.032 | 3,636,792 | +9,790 | 0.08% | 3,751,634 |
| 2025-06-12 | 2025-06-10 | 1.032 | 3,627,002 | +48,955 | 0.08% | 3,741,535 |
| 2025-06-09 | 2025-06-05 | 1.021 | 3,578,047 | +9,790 | 0.08% | 3,654,490 |
| 2025-06-04 | 2025-06-02 | 0.981 | 3,568,257 | -127,280 | 0.08% | 3,498,711 |
| 2025-06-03 | 2025-05-30 | 0.970 | 3,695,537 | -3,917 | 0.08% | 3,585,765 |
| 2025-06-02 | 2025-05-29 | 0.981 | 3,699,454 | +1,958 | 0.08% | 3,627,351 |
| 2025-05-27 | 2025-05-23 | 0.970 | 3,697,496 | -103,782 | 0.08% | 3,587,666 |
| 2025-05-19 | 2025-05-15 | 1.098 | 3,801,278 | +194,163 | 0.08% | 4,173,305 |
| 2025-05-16 | 2025-05-14 | 1.098 | 3,607,115 | +46,454 | 0.08% | 3,960,140 |
| 2025-05-14 | 2025-05-12 | 1.098 | 3,560,661 | +185,814 | 0.08% | 3,909,139 |
| 2025-05-13 | 2025-05-09 | 1.098 | 3,374,847 | -91,049 | 0.08% | 3,705,140 |
| 2025-05-06 | 2025-04-30 | 1.087 | 3,465,896 | +167,233 | 0.08% | 3,767,795 |
| 2025-05-02 | 2025-04-29 | 1.076 | 3,298,663 | -130,070 | 0.07% | 3,550,490 |
| 2025-04-29 | 2025-04-25 | 1.066 | 3,428,733 | -120,779 | 0.08% | 3,653,585 |
| 2025-04-23 | 2025-04-17 | 1.033 | 3,549,512 | -92,908 | 0.08% | 3,667,670 |
| 2025-04-17 | 2025-04-15 | 1.023 | 3,642,420 | +46,454 | 0.08% | 3,724,466 |
| 2025-04-15 | 2025-04-11 | 1.001 | 3,595,966 | +92,907 | 0.08% | 3,599,556 |
| 2025-04-09 | 2025-04-07 | 1.001 | 3,503,059 | +61,319 | 0.08% | 3,506,556 |
| 2025-03-26 | 2025-03-24 | 1.044 | 3,441,740 | +204,396 | 0.08% | 3,593,355 |
| 2025-03-19 | 2025-03-17 | 1.033 | 3,237,344 | +20,440 | 0.07% | 3,345,110 |
| 2025-02-26 | 2025-02-24 | 1.023 | 3,216,904 | +18,581 | 0.07% | 3,289,365 |
| 2025-02-19 | 2025-02-17 | 1.023 | 3,198,323 | +9,291 | 0.07% | 3,270,365 |
| 2025-02-18 | 2025-02-14 | 1.023 | 3,189,032 | -7,433 | 0.07% | 3,260,865 |
| 2025-02-11 | 2025-02-07 | 1.012 | 3,196,465 | +1,858 | 0.07% | 3,234,061 |
| 2025-02-05 | 2025-02-03 | 0.990 | 3,194,607 | -68,751 | 0.07% | 3,163,411 |
| 2025-01-27 | 2025-01-23 | 1.001 | 3,263,358 | +9,291 | 0.07% | 3,266,616 |
| 2025-01-22 | 2025-01-20 | 1.001 | 3,254,067 | -35,305 | 0.07% | 3,257,315 |
| 2025-01-13 | 2025-01-09 | 0.979 | 3,289,372 | +46,453 | 0.07% | 3,221,846 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,242,919 | +20,440 | 0.07% | 3,211,251 |
| 2024-12-13 | 2024-12-11 | 1.012 | 3,222,479 | +9,291 | 0.07% | 3,260,381 |
| 2024-12-09 | 2024-12-05 | 1.023 | 3,213,188 | +98,482 | 0.07% | 3,285,565 |
| 2024-11-22 | 2024-11-20 | 1.012 | 3,114,706 | +46,453 | 0.07% | 3,151,340 |
| 2024-11-20 | 2024-11-18 | 1.012 | 3,068,253 | +241,559 | 0.07% | 3,104,341 |
| 2024-10-22 | 2024-10-18 | 1.023 | 2,826,694 | +9,291 | 0.06% | 2,890,366 |
| 2024-10-18 | 2024-10-16 | 1.012 | 2,817,403 | +185,814 | 0.06% | 2,850,540 |
| 2024-10-17 | 2024-10-15 | 1.012 | 2,631,589 | +130,070 | 0.06% | 2,662,541 |
| 2024-10-16 | 2024-10-14 | 1.023 | 2,501,519 | +27,873 | 0.06% | 2,557,866 |
| 2024-10-14 | 2024-10-09 | 1.023 | 2,473,646 | +46,453 | 0.06% | 2,529,365 |
| 2024-10-10 | 2024-10-08 | 1.033 | 2,427,193 | +306,594 | 0.05% | 2,507,991 |
| 2024-10-08 | 2024-10-04 | 1.076 | 2,120,599 | -27,872 | 0.05% | 2,282,490 |
| 2024-10-04 | 2024-10-02 | 1.087 | 2,148,471 | +9,291 | 0.05% | 2,335,615 |
| 2024-09-20 | 2024-09-17 | 1.033 | 2,139,180 | +68,751 | 0.05% | 2,210,390 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,070,429 | +47,683 | 0.05% | 2,235,402 |
| 2024-08-02 | 2024-07-31 | 1.113 | 2,022,746 | -45,384 | 0.05% | 2,250,775 |
| 2024-07-12 | 2024-07-10 | 1.091 | 2,068,130 | +19,969 | 0.05% | 2,255,705 |
| 2024-07-08 | 2024-07-04 | 1.080 | 2,048,161 | +12,707 | 0.05% | 2,211,360 |
| 2024-07-05 | 2024-07-03 | 1.091 | 2,035,454 | +25,415 | 0.05% | 2,220,065 |
| 2024-06-18 | 2024-06-14 | 1.069 | 2,010,039 | -9,077 | 0.05% | 2,148,055 |
| 2024-05-28 | 2024-05-24 | 1.113 | 2,019,116 | +12,708 | 0.05% | 2,246,735 |
| 2024-05-24 | 2024-05-22 | 1.102 | 2,006,408 | +45,384 | 0.05% | 2,210,490 |
| 2024-05-23 | 2024-05-21 | 1.102 | 1,961,024 | +1,815 | 0.04% | 2,160,490 |
| 2024-05-21 | 2024-05-17 | 1.113 | 1,959,209 | -353,994 | 0.04% | 2,180,075 |
| 2024-05-20 | 2024-05-16 | 1.102 | 2,313,203 | +1,816 | 0.05% | 2,548,490 |
| 2024-05-17 | 2024-05-14 | 1.124 | 2,311,387 | +5,446 | 0.05% | 2,597,420 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,305,941 | +111,240 | 0.05% | 2,882,797 |
| 2024-04-23 | 2024-04-19 | 1.169 | 2,194,701 | -86,389 | 0.05% | 2,565,895 |
| 2024-04-10 | 2024-04-08 | 1.181 | 2,281,090 | -7,643 | 0.05% | 2,693,300 |
| 2024-04-05 | 2024-04-02 | 1.192 | 2,288,733 | -19,005 | 0.05% | 2,728,818 |
| 2024-04-02 | 2024-03-27 | 1.181 | 2,307,738 | +34,555 | 0.06% | 2,724,764 |
| 2024-03-28 | 2024-03-26 | 1.192 | 2,273,183 | +25,917 | 0.05% | 2,710,278 |
| 2024-03-18 | 2024-03-14 | 1.215 | 2,247,266 | -43,194 | 0.05% | 2,731,404 |
| 2024-03-14 | 2024-03-12 | 1.215 | 2,290,460 | -25,917 | 0.06% | 2,783,903 |
| 2024-03-07 | 2024-03-05 | 1.239 | 2,316,377 | +13,822 | 0.06% | 2,869,031 |
| 2024-03-06 | 2024-03-04 | 1.250 | 2,302,555 | -8,639 | 0.06% | 2,878,564 |
| 2024-03-01 | 2024-02-28 | 1.227 | 2,311,194 | +17,278 | 0.06% | 2,835,858 |
| 2024-02-06 | 2024-02-02 | 1.215 | 2,293,916 | +25,917 | 0.06% | 2,788,104 |
| 2024-02-01 | 2024-01-30 | 1.215 | 2,267,999 | +43,194 | 0.05% | 2,756,604 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,224,805 | -43,194 | 0.05% | 2,781,364 |
| 2024-01-08 | 2024-01-04 | 1.308 | 2,267,999 | +43,194 | 0.05% | 2,966,631 |
| 2024-01-05 | 2024-01-03 | 1.296 | 2,224,805 | +8,639 | 0.05% | 2,884,378 |
| 2024-01-04 | 2024-01-02 | 1.262 | 2,216,166 | -25,917 | 0.05% | 2,796,217 |
| 2023-12-27 | 2023-12-21 | 1.239 | 2,242,083 | +86,389 | 0.05% | 2,777,011 |
| 2023-12-22 | 2023-12-20 | 1.239 | 2,155,694 | +8,639 | 0.05% | 2,670,011 |
| 2023-12-21 | 2023-12-19 | 1.227 | 2,147,055 | +25,917 | 0.05% | 2,634,457 |
| 2023-12-18 | 2023-12-14 | 1.204 | 2,121,138 | +43,194 | 0.05% | 2,553,550 |
| 2023-10-16 | 2023-10-12 | 1.250 | 2,077,944 | -51,833 | 0.05% | 2,597,764 |
| 2023-09-22 | 2023-09-20 | 1.239 | 2,129,777 | -25,917 | 0.05% | 2,637,911 |
| 2023-08-22 | 2023-08-18 | 1.359 | 2,155,694 | +86,199 | 0.05% | 2,929,270 |
| 2023-08-09 | 2023-08-07 | 1.371 | 2,069,495 | -25,389 | 0.05% | 2,836,591 |
| 2023-08-08 | 2023-08-04 | 1.371 | 2,094,884 | -16,926 | 0.05% | 2,871,391 |
| 2023-08-07 | 2023-08-03 | 1.371 | 2,111,810 | -389,299 | 0.05% | 2,894,591 |
| 2023-08-03 | 2023-08-01 | 1.394 | 2,501,109 | +21,942 | 0.06% | 3,487,298 |
| 2023-08-02 | 2023-07-31 | 1.406 | 2,479,167 | -45,700 | 0.06% | 3,485,998 |
| 2023-08-01 | 2023-07-28 | 1.489 | 2,524,867 | -8,463 | 0.06% | 3,759,096 |
| 2023-07-14 | 2023-07-12 | 1.453 | 2,533,330 | +8,463 | 0.06% | 3,681,894 |
| 2023-07-05 | 2023-07-03 | 1.465 | 2,524,867 | -44,008 | 0.06% | 3,699,428 |
| 2023-07-04 | 2023-06-30 | 1.465 | 2,568,875 | +44,008 | 0.06% | 3,763,908 |
| 2023-06-29 | 2023-06-27 | 1.430 | 2,524,867 | +93,093 | 0.06% | 3,609,926 |
| 2023-06-21 | 2023-06-19 | 1.453 | 2,431,774 | +42,315 | 0.06% | 3,534,294 |
| 2023-06-06 | 2023-06-02 | 1.430 | 2,389,459 | +84,630 | 0.06% | 3,416,326 |
| 2023-06-02 | 2023-05-31 | 1.418 | 2,304,829 | +42,315 | 0.06% | 3,268,092 |
| 2023-05-25 | 2023-05-23 | 1.442 | 2,262,514 | -11,848 | 0.06% | 3,261,561 |
| 2023-05-23 | 2023-05-19 | 1.465 | 2,274,362 | +11,848 | 0.06% | 3,332,389 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,262,514 | +87,317 | 0.06% | 3,781,787 |
| 2023-04-18 | 2023-04-14 | 1.659 | 2,175,197 | -8,137 | 0.06% | 3,609,103 |
| 2023-04-17 | 2023-04-13 | 1.659 | 2,183,334 | -8,136 | 0.06% | 3,622,604 |
| 2023-04-12 | 2023-04-06 | 1.561 | 2,191,470 | -16,273 | 0.06% | 3,420,631 |
| 2023-03-23 | 2023-03-21 | 1.512 | 2,207,743 | +16,273 | 0.06% | 3,337,494 |
| 2023-03-03 | 2023-03-01 | 1.536 | 2,191,470 | -8,137 | 0.06% | 3,366,762 |
| 2023-03-01 | 2023-02-27 | 1.598 | 2,199,607 | +22,782 | 0.06% | 3,514,434 |
| 2023-02-22 | 2023-02-20 | 1.610 | 2,176,825 | +8,137 | 0.06% | 3,504,788 |
| 2023-02-08 | 2023-02-06 | 1.671 | 2,168,688 | -8,137 | 0.06% | 3,624,957 |
| 2023-02-03 | 2023-02-01 | 1.696 | 2,176,825 | -56,954 | 0.06% | 3,692,067 |
| 2023-01-20 | 2023-01-18 | 1.647 | 2,233,779 | +16,272 | 0.06% | 3,678,849 |
| 2023-01-17 | 2023-01-13 | 1.622 | 2,217,507 | -81,364 | 0.06% | 3,597,542 |
| 2023-01-13 | 2023-01-11 | 1.622 | 2,298,871 | +16,273 | 0.06% | 3,729,542 |
| 2023-01-12 | 2023-01-10 | 1.622 | 2,282,598 | -56,955 | 0.06% | 3,703,141 |
| 2022-12-15 | 2022-12-13 | 1.524 | 2,339,553 | -40,682 | 0.06% | 3,565,509 |
| 2022-12-13 | 2022-12-09 | 1.524 | 2,380,235 | -40,682 | 0.06% | 3,627,509 |
| 2022-12-07 | 2022-12-05 | 1.450 | 2,420,917 | +40,682 | 0.06% | 3,510,984 |
| 2022-11-16 | 2022-11-14 | 1.315 | 2,380,235 | -35,800 | 0.06% | 3,130,189 |
| 2022-11-11 | 2022-11-09 | 1.290 | 2,416,035 | +16,273 | 0.06% | 3,117,880 |
| 2022-11-10 | 2022-11-08 | 1.315 | 2,399,762 | +8,136 | 0.06% | 3,155,868 |
| 2022-11-03 | 2022-11-01 | 1.290 | 2,391,626 | +19,527 | 0.06% | 3,086,381 |
| 2022-10-05 | 2022-09-30 | 1.413 | 2,372,099 | +16,273 | 0.06% | 3,352,722 |
| 2022-09-28 | 2022-09-26 | 1.524 | 2,355,826 | -115,537 | 0.06% | 3,590,309 |
| 2022-08-29 | 2022-08-25 | 1.413 | 2,471,363 | +16,273 | 0.06% | 3,493,022 |
| 2022-08-23 | 2022-08-19 | 1.516 | 2,455,090 | +47,039 | 0.06% | 3,722,386 |
| 2022-08-22 | 2022-08-18 | 1.491 | 2,408,051 | +23,941 | 0.06% | 3,590,718 |
| 2022-08-17 | 2022-08-15 | 1.504 | 2,384,110 | +71,825 | 0.06% | 3,584,893 |
| 2022-08-16 | 2022-08-12 | 1.491 | 2,312,285 | +39,903 | 0.06% | 3,447,918 |
| 2022-08-12 | 2022-08-10 | 1.491 | 2,272,382 | +39,902 | 0.06% | 3,388,417 |
| 2022-08-11 | 2022-08-09 | 1.504 | 2,232,480 | +79,806 | 0.06% | 3,356,892 |
| 2022-08-09 | 2022-08-05 | 1.516 | 2,152,674 | +20,749 | 0.06% | 3,263,865 |
| 2022-08-08 | 2022-08-04 | 1.529 | 2,131,925 | +7,980 | 0.06% | 3,259,120 |
| 2022-08-04 | 2022-08-02 | 1.516 | 2,123,945 | -15,961 | 0.06% | 3,220,307 |
| 2022-08-03 | 2022-08-01 | 1.541 | 2,139,906 | -215,474 | 0.06% | 3,298,135 |
| 2022-08-01 | 2022-07-28 | 1.817 | 2,355,380 | +39,903 | 0.06% | 4,279,545 |
| 2022-07-22 | 2022-07-20 | 1.880 | 2,315,477 | -151,630 | 0.06% | 4,352,115 |
| 2022-07-12 | 2022-07-08 | 1.855 | 2,467,107 | -22,346 | 0.06% | 4,575,287 |
| 2022-06-30 | 2022-06-28 | 1.817 | 2,489,453 | -31,922 | 0.06% | 4,523,145 |
| 2022-06-28 | 2022-06-24 | 1.679 | 2,521,375 | +122,900 | 0.07% | 4,233,610 |
| 2022-06-27 | 2022-06-23 | 2.193 | 2,398,475 | -17,557 | 0.06% | 5,259,468 |
| 2022-06-24 | 2022-06-22 | 2.130 | 2,416,032 | -39,902 | 0.06% | 5,146,598 |
| 2022-06-23 | 2022-06-21 | 2.168 | 2,455,934 | -41,499 | 0.06% | 5,323,918 |
| 2022-06-22 | 2022-06-20 | 2.080 | 2,497,433 | -39,903 | 0.06% | 5,194,820 |
| 2022-06-21 | 2022-06-17 | 2.005 | 2,537,336 | -17,557 | 0.07% | 5,087,057 |
| 2022-06-20 | 2022-06-16 | 1.942 | 2,554,893 | -55,864 | 0.07% | 4,962,186 |
| 2022-06-17 | 2022-06-15 | 1.967 | 2,610,757 | -15,961 | 0.07% | 5,136,115 |
| 2022-06-16 | 2022-06-14 | 1.942 | 2,626,718 | -31,922 | 0.07% | 5,101,686 |
| 2022-06-13 | 2022-06-09 | 1.817 | 2,658,640 | -3,192 | 0.07% | 4,830,545 |
| 2022-06-09 | 2022-06-07 | 1.742 | 2,661,832 | -31,922 | 0.07% | 4,636,220 |
| 2022-06-08 | 2022-06-06 | 1.729 | 2,693,754 | -7,981 | 0.07% | 4,658,066 |
| 2022-06-06 | 2022-06-01 | 1.641 | 2,701,735 | -39,902 | 0.07% | 4,434,888 |
| 2022-06-01 | 2022-05-30 | 1.616 | 2,741,637 | -31,922 | 0.07% | 4,431,679 |
| 2022-05-27 | 2022-05-25 | 1.591 | 2,773,559 | -7,981 | 0.07% | 4,413,770 |
| 2022-05-16 | 2022-05-12 | 1.721 | 2,781,540 | +124,297 | 0.07% | 4,788,314 |
| 2022-05-06 | 2022-05-04 | 1.748 | 2,657,243 | +30,672 | 0.07% | 4,643,650 |
| 2022-04-20 | 2022-04-14 | 1.735 | 2,626,571 | -69,011 | 0.07% | 4,555,795 |
| 2022-04-19 | 2022-04-13 | 1.721 | 2,695,582 | -9,202 | 0.07% | 4,640,341 |
| 2022-04-14 | 2022-04-12 | 1.682 | 2,704,784 | -115,018 | 0.07% | 4,550,359 |
| 2022-04-12 | 2022-04-08 | 1.682 | 2,819,802 | +115,018 | 0.08% | 4,743,858 |
| 2022-04-08 | 2022-04-06 | 1.669 | 2,704,784 | -38,339 | 0.07% | 4,515,085 |
| 2022-03-30 | 2022-03-28 | 1.656 | 2,743,123 | -440,138 | 0.07% | 4,543,310 |
| 2022-03-16 | 2022-03-14 | 1.578 | 3,183,261 | +67,478 | 0.09% | 5,023,206 |
| 2022-03-02 | 2022-02-28 | 1.682 | 3,115,783 | -76,680 | 0.08% | 5,241,798 |
| 2022-03-01 | 2022-02-25 | 1.721 | 3,192,463 | +9,202 | 0.09% | 5,495,702 |
| 2022-02-28 | 2022-02-24 | 1.669 | 3,183,261 | +76,679 | 0.09% | 5,313,805 |
| 2022-02-18 | 2022-02-16 | 1.735 | 3,106,582 | +7,668 | 0.08% | 5,388,375 |
| 2022-02-15 | 2022-02-11 | 1.761 | 3,098,914 | -7,668 | 0.08% | 5,455,903 |
| 2022-02-14 | 2022-02-10 | 1.761 | 3,106,582 | -30,672 | 0.08% | 5,469,403 |
| 2022-02-11 | 2022-02-09 | 1.761 | 3,137,254 | -36,806 | 0.08% | 5,523,404 |
| 2022-02-10 | 2022-02-08 | 1.721 | 3,174,060 | -61,343 | 0.09% | 5,464,022 |
| 2022-02-04 | 2022-01-27 | 1.643 | 3,235,403 | -38,339 | 0.09% | 5,316,457 |
| 2022-01-20 | 2022-01-18 | 1.656 | 3,273,742 | +9,201 | 0.09% | 5,422,150 |
| 2021-12-15 | 2021-12-13 | 1.643 | 3,264,541 | +38,340 | 0.09% | 5,364,337 |
| 2021-12-10 | 2021-12-08 | 1.695 | 3,226,201 | +15,336 | 0.09% | 5,469,632 |
| 2021-12-09 | 2021-12-07 | 1.721 | 3,210,865 | -7,668 | 0.09% | 5,527,380 |
| 2021-12-02 | 2021-11-30 | 1.643 | 3,218,533 | +38,339 | 0.09% | 5,288,736 |
| 2021-11-30 | 2021-11-26 | 1.735 | 3,180,194 | -15,336 | 0.09% | 5,516,056 |
| 2021-11-29 | 2021-11-25 | 1.761 | 3,195,530 | -61,343 | 0.09% | 5,626,004 |
| 2021-11-23 | 2021-11-19 | 1.708 | 3,256,873 | -345,056 | 0.09% | 5,564,107 |
| 2021-11-08 | 2021-11-04 | 1.748 | 3,601,929 | -395,663 | 0.10% | 6,294,530 |
| 2021-11-01 | 2021-10-28 | 1.617 | 3,997,592 | +92,014 | 0.11% | 6,464,628 |
| 2021-10-29 | 2021-10-27 | 1.604 | 3,905,578 | +15,336 | 0.11% | 6,264,895 |
| 2021-10-27 | 2021-10-25 | 1.604 | 3,890,242 | +76,679 | 0.11% | 6,240,295 |
| 2021-10-26 | 2021-10-22 | 1.617 | 3,813,563 | +76,679 | 0.10% | 6,167,029 |
| 2021-10-22 | 2021-10-20 | 1.604 | 3,736,884 | +76,679 | 0.10% | 5,994,295 |
| 2021-10-18 | 2021-10-12 | 1.617 | 3,660,205 | +7,668 | 0.10% | 5,919,029 |
| 2021-10-12 | 2021-10-08 | 1.604 | 3,652,537 | -36,806 | 0.10% | 5,858,995 |
| 2021-10-04 | 2021-09-29 | 1.578 | 3,689,343 | -16,869 | 0.10% | 5,821,807 |
| 2021-09-30 | 2021-09-28 | 1.565 | 3,706,212 | -107,351 | 0.10% | 5,800,092 |
| 2021-09-24 | 2021-09-21 | 1.552 | 3,813,563 | +38,340 | 0.10% | 5,918,358 |
| 2021-09-23 | 2021-09-20 | 1.565 | 3,775,223 | +1,533 | 0.10% | 5,908,092 |
| 2021-09-21 | 2021-09-17 | 1.565 | 3,773,690 | +23,004 | 0.10% | 5,905,693 |
| 2021-09-16 | 2021-09-14 | 1.604 | 3,750,686 | +15,336 | 0.10% | 6,016,434 |
| 2021-09-15 | 2021-09-13 | 1.578 | 3,735,350 | -1,318,879 | 0.10% | 5,894,406 |
| 2021-09-13 | 2021-09-09 | 1.617 | 5,054,229 | +61,343 | 0.14% | 8,173,348 |
| 2021-09-10 | 2021-09-08 | 1.617 | 4,992,886 | +52,142 | 0.14% | 8,074,148 |
| 2021-09-09 | 2021-09-07 | 1.630 | 4,940,744 | +30,671 | 0.13% | 8,054,262 |
| 2021-09-02 | 2021-08-31 | 1.604 | 4,910,073 | +36,806 | 0.13% | 7,876,195 |
| 2021-08-31 | 2021-08-27 | 1.565 | 4,873,267 | +15,336 | 0.13% | 7,626,492 |
| 2021-08-30 | 2021-08-26 | 1.552 | 4,857,931 | +29,138 | 0.13% | 7,539,138 |
| 2021-08-27 | 2021-08-25 | 1.604 | 4,828,793 | +1,533 | 0.13% | 7,745,814 |
| 2021-08-26 | 2021-08-24 | 1.591 | 4,827,260 | +52,142 | 0.13% | 7,680,401 |
| 2021-08-25 | 2021-08-23 | 2.294 | 4,775,118 | +133,422 | 0.13% | 10,953,466 |
| 2021-08-24 | 2021-08-20 | 2.309 | 4,641,696 | +811,426 | 0.13% | 10,718,397 |
| 2021-08-23 | 2021-08-19 | 2.294 | 3,830,270 | +39,235 | 0.12% | 8,786,114 |
| 2021-08-20 | 2021-08-18 | 2.294 | 3,791,035 | +13,078 | 0.12% | 8,696,114 |
| 2021-08-19 | 2021-08-17 | 2.263 | 3,777,957 | +9,155 | 0.12% | 8,550,567 |
| 2021-08-18 | 2021-08-16 | 2.294 | 3,768,802 | +52,313 | 0.12% | 8,645,115 |
| 2021-08-17 | 2021-08-13 | 2.294 | 3,716,489 | +15,694 | 0.12% | 8,525,116 |
| 2021-08-13 | 2021-08-11 | 2.294 | 3,700,795 | -44,466 | 0.12% | 8,489,116 |
| 2021-08-12 | 2021-08-10 | 2.309 | 3,745,261 | -65,392 | 0.12% | 8,648,389 |
| 2021-08-11 | 2021-08-09 | 2.309 | 3,810,653 | +44,467 | 0.12% | 8,799,389 |
| 2021-08-10 | 2021-08-06 | 2.279 | 3,766,186 | +71,931 | 0.12% | 8,581,520 |
| 2021-08-09 | 2021-08-05 | 2.324 | 3,694,255 | +19,617 | 0.12% | 8,587,102 |
| 2021-08-06 | 2021-08-04 | 2.324 | 3,674,638 | +13,079 | 0.12% | 8,541,504 |
| 2021-08-05 | 2021-08-03 | 2.340 | 3,661,559 | -65,392 | 0.12% | 8,567,096 |
| 2021-08-03 | 2021-07-30 | 2.309 | 3,726,951 | +14,386 | 0.12% | 8,606,108 |
| 2021-08-02 | 2021-07-29 | 2.279 | 3,712,565 | +196,176 | 0.12% | 8,459,341 |
| 2021-07-30 | 2021-07-28 | 2.202 | 3,516,389 | -457,744 | 0.11% | 7,743,469 |
| 2021-07-29 | 2021-07-27 | 2.493 | 3,974,133 | -457,743 | 0.13% | 9,906,179 |
| 2021-07-28 | 2021-07-26 | 2.508 | 4,431,876 | +137,323 | 0.14% | 11,114,953 |
| 2021-07-26 | 2021-07-22 | 2.707 | 4,294,553 | +6,539 | 0.14% | 11,624,316 |
| 2021-07-23 | 2021-07-21 | 2.707 | 4,288,014 | +65,392 | 0.14% | 11,606,617 |
| 2021-07-21 | 2021-07-19 | 2.661 | 4,222,622 | -101,259 | 0.13% | 11,235,894 |
| 2021-07-20 | 2021-07-16 | 2.630 | 4,323,881 | +1,201,903 | 0.14% | 11,373,087 |
| 2021-07-19 | 2021-07-15 | 2.477 | 3,121,978 | -13,079 | 0.10% | 7,734,300 |
| 2021-07-16 | 2021-07-14 | 2.447 | 3,135,057 | +65,392 | 0.10% | 7,670,817 |
| 2021-07-12 | 2021-07-08 | 2.477 | 3,069,665 | +98,088 | 0.10% | 7,604,702 |
| 2021-07-05 | 2021-06-30 | 2.340 | 2,971,577 | +65,392 | 0.09% | 6,952,718 |
| 2021-06-17 | 2021-06-15 | 2.386 | 2,906,185 | -62,776 | 0.09% | 6,933,045 |
| 2021-06-16 | 2021-06-11 | 2.233 | 2,968,961 | +26,156 | 0.09% | 6,628,779 |
| 2021-06-02 | 2021-05-31 | 2.233 | 2,942,805 | -11,770 | 0.09% | 6,570,381 |
| 2021-05-31 | 2021-05-27 | 2.233 | 2,954,575 | +78,470 | 0.09% | 6,596,659 |
| 2021-05-18 | 2021-05-14 | 2.202 | 2,876,105 | +24,849 | 0.09% | 6,333,495 |
| 2021-05-17 | 2021-05-13 | 2.187 | 2,851,256 | +32,696 | 0.09% | 6,235,172 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,818,560 | +128,185 | 0.09% | 6,784,130 |
| 2021-05-10 | 2021-05-06 | 2.407 | 2,690,375 | -6,315 | 0.09% | 6,475,595 |
| 2021-05-07 | 2021-05-05 | 2.407 | 2,696,690 | +31,575 | 0.09% | 6,490,795 |
| 2021-04-27 | 2021-04-23 | 2.407 | 2,665,115 | +29,049 | 0.09% | 6,414,796 |
| 2021-04-23 | 2021-04-21 | 2.454 | 2,636,066 | +107,356 | 0.09% | 6,470,104 |
| 2021-04-22 | 2021-04-20 | 2.470 | 2,528,710 | -2,526 | 0.08% | 6,246,646 |
| 2021-04-15 | 2021-04-13 | 2.359 | 2,531,236 | -6,315 | 0.08% | 5,972,308 |
| 2021-04-13 | 2021-04-09 | 2.344 | 2,537,551 | -16,419 | 0.08% | 5,947,025 |
| 2021-04-08 | 2021-04-01 | 2.359 | 2,553,970 | -6,315 | 0.08% | 6,025,948 |
| 2021-03-23 | 2021-03-19 | 2.328 | 2,560,285 | +39,153 | 0.08% | 5,959,762 |
| 2021-03-18 | 2021-03-16 | 2.391 | 2,521,132 | -69,465 | 0.08% | 6,028,314 |
| 2021-03-11 | 2021-03-09 | 2.391 | 2,590,597 | +6,315 | 0.09% | 6,194,412 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,584,282 | -23,997 | 0.08% | 6,343,003 |
| 2021-03-09 | 2021-03-05 | 2.233 | 2,608,279 | -94,726 | 0.09% | 5,823,666 |
| 2021-03-08 | 2021-03-04 | 2.233 | 2,703,005 | +157,876 | 0.09% | 6,035,167 |
| 2021-03-04 | 2021-03-02 | 2.217 | 2,545,129 | -61,887 | 0.08% | 5,642,364 |
| 2021-03-03 | 2021-03-01 | 2.264 | 2,607,016 | -318,279 | 0.09% | 5,903,411 |
| 2021-03-01 | 2021-02-25 | 2.122 | 2,925,295 | +2,526 | 0.10% | 6,207,229 |
| 2021-02-26 | 2021-02-24 | 2.090 | 2,922,769 | +63,151 | 0.10% | 6,109,304 |
| 2021-02-24 | 2021-02-22 | 2.043 | 2,859,618 | +20,208 | 0.09% | 5,841,455 |
| 2021-02-08 | 2021-02-04 | 1.964 | 2,839,410 | +16,419 | 0.09% | 5,575,362 |
| 2021-01-29 | 2021-01-27 | 1.979 | 2,822,991 | +15,156 | 0.09% | 5,587,825 |
| 2021-01-26 | 2021-01-22 | 2.027 | 2,807,835 | +25,260 | 0.09% | 5,691,213 |
| 2021-01-19 | 2021-01-15 | 1.948 | 2,782,575 | +18,946 | 0.09% | 5,419,701 |
| 2021-01-18 | 2021-01-14 | 1.948 | 2,763,629 | -5,053 | 0.09% | 5,382,799 |
| 2021-01-11 | 2021-01-07 | 1.869 | 2,768,682 | +18,946 | 0.09% | 5,173,428 |
| 2021-01-06 | 2021-01-04 | 1.853 | 2,749,736 | +18,945 | 0.09% | 5,094,483 |
| 2021-01-05 | 2020-12-31 | 1.837 | 2,730,791 | +17,682 | 0.09% | 5,016,141 |
| 2021-01-04 | 2020-12-29 | 1.837 | 2,713,109 | +94,726 | 0.09% | 4,983,661 |
| 2020-12-29 | 2020-12-24 | 1.853 | 2,618,383 | +63,150 | 0.09% | 4,851,124 |
| 2020-12-04 | 2020-12-02 | 1.900 | 2,555,233 | +31,575 | 0.08% | 4,855,512 |
| 2020-11-26 | 2020-11-24 | 1.900 | 2,523,658 | -63,734 | 0.08% | 4,795,513 |
| 2020-11-18 | 2020-11-16 | 1.884 | 2,587,392 | -75,780 | 0.09% | 4,875,650 |
| 2020-11-17 | 2020-11-13 | 1.869 | 2,663,172 | -2,526 | 0.09% | 4,976,277 |
| 2020-11-13 | 2020-11-11 | 1.900 | 2,665,698 | -63,151 | 0.09% | 5,065,420 |
| 2020-11-10 | 2020-11-06 | 1.853 | 2,728,849 | +126,301 | 0.09% | 5,055,786 |
| 2020-11-04 | 2020-11-02 | 1.821 | 2,602,548 | -5,052 | 0.09% | 4,739,362 |
| 2020-10-19 | 2020-10-15 | 1.837 | 2,607,600 | +6,315 | 0.09% | 4,789,854 |
| 2020-10-09 | 2020-10-07 | 1.853 | 2,601,285 | +7,578 | 0.09% | 4,819,446 |
| 2020-10-06 | 2020-09-30 | 1.884 | 2,593,707 | +31,576 | 0.09% | 4,887,550 |
| 2020-09-21 | 2020-09-17 | 1.900 | 2,562,131 | -25,261 | 0.08% | 4,868,620 |
| 2020-09-04 | 2020-09-02 | 1.932 | 2,587,392 | +94,726 | 0.09% | 4,998,565 |
| 2020-09-01 | 2020-08-28 | 1.948 | 2,492,666 | -12,630 | 0.08% | 4,855,037 |
| 2020-08-28 | 2020-08-26 | 1.979 | 2,505,296 | +1,263 | 0.08% | 4,958,980 |
| 2020-08-27 | 2020-08-25 | 1.979 | 2,504,033 | -94,726 | 0.08% | 4,956,480 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,598,759 | +46,655 | 0.09% | 5,279,922 |
| 2020-08-18 | 2020-08-14 | 2.032 | 2,552,104 | -1,240 | 0.09% | 5,185,132 |
| 2020-08-17 | 2020-08-13 | 2.064 | 2,553,344 | +1,240 | 0.09% | 5,269,995 |
| 2020-08-06 | 2020-08-04 | 2.048 | 2,552,104 | +117,832 | 0.09% | 5,226,284 |
| 2020-07-31 | 2020-07-29 | 2.096 | 2,434,272 | -148,840 | 0.08% | 5,102,739 |
| 2020-07-23 | 2020-07-21 | 2.128 | 2,583,112 | -12,404 | 0.09% | 5,498,042 |
| 2020-07-14 | 2020-07-10 | 2.032 | 2,595,516 | +93,026 | 0.09% | 5,273,333 |
| 2020-07-02 | 2020-06-29 | 1.951 | 2,502,490 | -4,962 | 0.08% | 4,882,572 |
| 2020-06-29 | 2020-06-24 | 1.999 | 2,507,452 | +74,420 | 0.08% | 5,013,549 |
| 2020-06-15 | 2020-06-11 | 2.048 | 2,433,032 | +4,962 | 0.08% | 4,982,444 |
| 2020-06-03 | 2020-06-01 | 2.016 | 2,428,070 | -1,241 | 0.08% | 4,893,979 |
| 2020-05-29 | 2020-05-27 | 1.999 | 2,429,311 | -4,961 | 0.08% | 4,857,309 |
| 2020-05-27 | 2020-05-25 | 1.983 | 2,434,272 | -13,644 | 0.08% | 4,827,976 |
| 2020-05-26 | 2020-05-22 | 1.983 | 2,447,916 | +6,202 | 0.08% | 4,855,037 |
| 2020-05-22 | 2020-05-20 | 2.096 | 2,441,714 | -8,682 | 0.08% | 5,118,339 |
| 2020-05-15 | 2020-05-13 | 2.238 | 2,450,396 | +67,073 | 0.08% | 5,484,213 |
| 2020-05-13 | 2020-05-11 | 2.271 | 2,383,323 | -48,256 | 0.08% | 5,413,121 |
| 2020-04-21 | 2020-04-17 | 2.255 | 2,431,579 | -42,223 | 0.08% | 5,482,411 |
| 2020-04-17 | 2020-04-15 | 2.238 | 2,473,802 | +6,032 | 0.09% | 5,536,598 |
| 2020-04-14 | 2020-04-08 | 2.205 | 2,467,770 | -6,032 | 0.08% | 5,441,274 |
| 2020-04-09 | 2020-04-07 | 2.222 | 2,473,802 | -4,826 | 0.09% | 5,495,586 |
| 2020-04-08 | 2020-04-06 | 2.271 | 2,478,628 | +53,081 | 0.09% | 5,629,582 |
| 2020-04-03 | 2020-04-01 | 2.122 | 2,425,547 | -1,206 | 0.08% | 5,147,116 |
| 2020-03-25 | 2020-03-23 | 1.989 | 2,426,753 | -36,192 | 0.08% | 4,827,820 |
| 2020-03-19 | 2020-03-17 | 2.089 | 2,462,945 | +6,032 | 0.08% | 5,144,812 |
| 2020-03-18 | 2020-03-16 | 2.089 | 2,456,913 | +24,128 | 0.08% | 5,132,212 |
| 2020-03-17 | 2020-03-13 | 2.155 | 2,432,785 | +16,889 | 0.08% | 5,243,139 |
| 2020-03-13 | 2020-03-11 | 2.321 | 2,415,896 | +6,032 | 0.08% | 5,607,258 |
| 2020-03-12 | 2020-03-10 | 2.304 | 2,409,864 | -18,096 | 0.08% | 5,553,306 |
| 2020-03-10 | 2020-03-06 | 2.338 | 2,427,960 | +1,207 | 0.08% | 5,675,510 |
| 2020-03-09 | 2020-03-05 | 2.354 | 2,426,753 | +12,064 | 0.08% | 5,712,921 |
| 2020-03-05 | 2020-03-03 | 2.338 | 2,414,689 | -2,413 | 0.08% | 5,644,488 |
| 2020-03-04 | 2020-03-02 | 2.371 | 2,417,102 | +34,985 | 0.08% | 5,730,273 |
| 2020-03-03 | 2020-02-28 | 2.487 | 2,382,117 | +37,398 | 0.08% | 5,923,776 |
| 2020-02-28 | 2020-02-26 | 2.503 | 2,344,719 | -36,192 | 0.08% | 5,869,647 |
| 2020-02-27 | 2020-02-25 | 2.503 | 2,380,911 | +30,160 | 0.08% | 5,960,249 |
| 2020-02-18 | 2020-02-14 | 2.520 | 2,350,751 | -18,096 | 0.08% | 5,923,719 |
| 2020-02-06 | 2020-02-04 | 2.321 | 2,368,847 | +2,413 | 0.08% | 5,498,058 |
| 2020-01-31 | 2020-01-29 | 2.470 | 2,366,434 | -3,619 | 0.08% | 5,845,544 |
| 2020-01-30 | 2020-01-24 | 2.520 | 2,370,053 | -19,302 | 0.08% | 5,972,359 |
| 2020-01-10 | 2020-01-08 | 2.470 | 2,389,355 | +6,032 | 0.08% | 5,902,163 |
| 2020-01-06 | 2020-01-02 | 2.603 | 2,383,323 | -18,096 | 0.08% | 6,203,358 |
| 2020-01-03 | 2019-12-31 | 2.603 | 2,401,419 | +48,255 | 0.08% | 6,250,458 |
| 2019-12-23 | 2019-12-19 | 2.636 | 2,353,164 | +66,351 | 0.08% | 6,202,883 |
| 2019-12-20 | 2019-12-18 | 2.653 | 2,286,813 | -2,412 | 0.08% | 6,065,895 |
| 2019-12-17 | 2019-12-13 | 2.603 | 2,289,225 | +144,766 | 0.08% | 5,958,438 |
| 2019-12-16 | 2019-12-12 | 2.570 | 2,144,459 | +60,319 | 0.07% | 5,510,534 |
| 2019-12-11 | 2019-12-09 | 2.520 | 2,084,140 | -25,334 | 0.07% | 5,251,879 |
| 2019-12-09 | 2019-12-05 | 2.454 | 2,109,474 | -10,858 | 0.07% | 5,175,832 |
| 2019-12-06 | 2019-12-04 | 2.520 | 2,120,332 | +42,224 | 0.07% | 5,343,081 |
| 2019-11-29 | 2019-11-27 | 2.636 | 2,078,108 | -78,415 | 0.07% | 5,477,842 |
| 2019-11-27 | 2019-11-25 | 2.669 | 2,156,523 | +60,319 | 0.07% | 5,756,046 |
| 2019-11-22 | 2019-11-20 | 2.686 | 2,096,204 | -61,526 | 0.07% | 5,629,798 |
| 2019-11-20 | 2019-11-18 | 2.636 | 2,157,730 | +18,096 | 0.07% | 5,687,724 |
| 2019-11-18 | 2019-11-14 | 2.537 | 2,139,634 | -42,223 | 0.07% | 5,427,192 |
| 2019-11-15 | 2019-11-13 | 2.487 | 2,181,857 | +6,032 | 0.08% | 5,425,775 |
| 2019-11-14 | 2019-11-12 | 2.603 | 2,175,825 | -4,826 | 0.07% | 5,663,278 |
| 2019-11-13 | 2019-11-11 | 2.619 | 2,180,651 | -60,319 | 0.08% | 5,711,991 |
| 2019-11-12 | 2019-11-08 | 2.735 | 2,240,970 | -74,796 | 0.08% | 6,130,053 |
| 2019-11-11 | 2019-11-07 | 2.802 | 2,315,766 | -60,319 | 0.08% | 6,488,221 |
| 2019-11-08 | 2019-11-06 | 2.653 | 2,376,085 | +3,619 | 0.08% | 6,302,694 |
| 2019-11-07 | 2019-11-05 | 2.653 | 2,372,466 | -49,462 | 0.08% | 6,293,094 |
| 2019-11-06 | 2019-11-04 | 2.470 | 2,421,928 | +36,192 | 0.08% | 5,982,625 |
| 2019-11-05 | 2019-11-01 | 2.371 | 2,385,736 | -4,826 | 0.08% | 5,655,913 |
| 2019-11-04 | 2019-10-31 | 2.354 | 2,390,562 | -6,032 | 0.08% | 5,627,722 |
| 2019-10-31 | 2019-10-29 | 2.371 | 2,396,594 | -1,206 | 0.08% | 5,681,654 |
| 2019-10-25 | 2019-10-23 | 2.354 | 2,397,800 | -8,445 | 0.08% | 5,644,761 |
| 2019-10-14 | 2019-10-10 | 2.205 | 2,406,245 | +4,826 | 0.08% | 5,305,615 |
| 2019-10-03 | 2019-09-30 | 2.188 | 2,401,419 | -6,032 | 0.08% | 5,255,162 |
| 2019-09-23 | 2019-09-19 | 2.288 | 2,407,451 | +31,366 | 0.08% | 5,507,834 |
| 2019-09-20 | 2019-09-18 | 2.288 | 2,376,085 | +4,825 | 0.08% | 5,436,074 |
| 2019-09-06 | 2019-09-04 | 2.238 | 2,371,260 | -6,032 | 0.08% | 5,307,099 |
| 2019-09-05 | 2019-09-03 | 2.139 | 2,377,292 | +6,032 | 0.08% | 5,084,128 |
| 2019-08-30 | 2019-08-28 | 2.222 | 2,371,260 | +6,032 | 0.08% | 5,267,787 |
| 2019-08-29 | 2019-08-27 | 2.255 | 2,365,228 | -10,857 | 0.08% | 5,332,811 |
| 2019-08-28 | 2019-08-26 | 2.337 | 2,376,085 | +126,670 | 0.08% | 5,553,995 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,249,415 | +47,760 | 0.08% | 5,486,515 |
| 2019-08-26 | 2019-08-22 | 2.456 | 2,201,655 | +29,519 | 0.08% | 5,407,316 |
| 2019-08-22 | 2019-08-20 | 2.490 | 2,172,136 | +1,181 | 0.08% | 5,408,400 |
| 2019-08-21 | 2019-08-19 | 2.405 | 2,170,955 | +2,361 | 0.08% | 5,221,600 |
| 2019-08-20 | 2019-08-16 | 2.371 | 2,168,594 | +12,989 | 0.08% | 5,142,458 |
| 2019-08-19 | 2019-08-15 | 2.354 | 2,155,605 | -23,616 | 0.08% | 5,075,145 |
| 2019-08-15 | 2019-08-13 | 2.371 | 2,179,221 | +21,254 | 0.08% | 5,167,658 |
| 2019-08-14 | 2019-08-12 | 2.388 | 2,157,967 | +1,181 | 0.08% | 5,153,810 |
| 2019-08-12 | 2019-08-08 | 2.490 | 2,156,786 | +14,169 | 0.08% | 5,370,180 |
| 2019-08-08 | 2019-08-06 | 2.405 | 2,142,617 | -5,904 | 0.08% | 5,153,441 |
| 2019-08-07 | 2019-08-05 | 2.405 | 2,148,521 | +60,220 | 0.08% | 5,167,642 |
| 2019-08-06 | 2019-08-02 | 2.575 | 2,088,301 | +70,846 | 0.07% | 5,376,518 |
| 2019-08-05 | 2019-08-01 | 2.778 | 2,017,455 | -15,350 | 0.07% | 5,604,181 |
| 2019-08-02 | 2019-07-31 | 2.879 | 2,032,805 | +4,723 | 0.07% | 5,853,412 |
| 2019-07-31 | 2019-07-29 | 3.083 | 2,028,082 | +5,904 | 0.07% | 6,252,034 |
| 2019-07-25 | 2019-07-23 | 3.134 | 2,022,178 | -11,808 | 0.07% | 6,336,589 |
| 2019-07-24 | 2019-07-22 | 3.100 | 2,033,986 | -1,173 | 0.07% | 6,304,687 |
| 2019-07-23 | 2019-07-19 | 3.134 | 2,035,159 | -11,807 | 0.07% | 6,377,266 |
| 2019-07-19 | 2019-07-17 | 3.117 | 2,046,966 | -11,808 | 0.07% | 6,379,592 |
| 2019-07-18 | 2019-07-16 | 3.134 | 2,058,774 | -35,423 | 0.07% | 6,451,265 |
| 2019-07-15 | 2019-07-11 | 3.100 | 2,094,197 | +35,423 | 0.07% | 6,491,321 |
| 2019-07-12 | 2019-07-10 | 3.083 | 2,058,774 | +11,808 | 0.07% | 6,346,650 |
| 2019-07-11 | 2019-07-09 | 3.083 | 2,046,966 | +5,904 | 0.07% | 6,310,249 |
| 2019-07-09 | 2019-07-05 | 3.117 | 2,041,062 | -5,904 | 0.07% | 6,361,192 |
| 2019-07-08 | 2019-07-04 | 3.100 | 2,046,966 | -5,990 | 0.07% | 6,344,920 |
| 2019-07-04 | 2019-07-02 | 3.100 | 2,052,956 | +11,807 | 0.07% | 6,363,487 |
| 2019-07-02 | 2019-06-27 | 3.100 | 2,041,149 | -332,977 | 0.07% | 6,326,890 |
| 2019-06-21 | 2019-06-19 | 3.117 | 2,374,126 | +47,231 | 0.08% | 7,399,222 |
| 2019-06-18 | 2019-06-14 | 3.100 | 2,326,895 | +47,231 | 0.08% | 7,212,608 |
| 2019-06-17 | 2019-06-13 | 3.134 | 2,279,664 | +5,904 | 0.08% | 7,143,434 |
| 2019-06-14 | 2019-06-12 | 3.150 | 2,273,760 | -8,266 | 0.08% | 7,163,446 |
| 2019-06-13 | 2019-06-11 | 3.167 | 2,282,026 | +47,231 | 0.08% | 7,228,142 |
| 2019-06-06 | 2019-06-04 | 3.167 | 2,234,795 | -64,942 | 0.08% | 7,078,541 |
| 2019-05-31 | 2019-05-29 | 3.184 | 2,299,737 | +23,615 | 0.08% | 7,323,193 |
| 2019-05-30 | 2019-05-28 | 3.167 | 2,276,122 | +8,265 | 0.08% | 7,209,441 |
| 2019-05-29 | 2019-05-27 | 3.134 | 2,267,857 | +47,231 | 0.08% | 7,106,436 |
| 2019-05-28 | 2019-05-24 | 3.235 | 2,220,626 | -29,519 | 0.08% | 7,184,114 |
| 2019-05-27 | 2019-05-23 | 3.117 | 2,250,145 | -79,112 | 0.08% | 7,012,821 |
| 2019-05-24 | 2019-05-22 | 3.117 | 2,329,257 | +29,520 | 0.08% | 7,259,383 |
| 2019-05-23 | 2019-05-21 | 3.184 | 2,299,737 | +2,361 | 0.08% | 7,323,193 |
| 2019-05-22 | 2019-05-20 | 3.134 | 2,297,376 | -20,073 | 0.08% | 7,198,935 |
| 2019-05-21 | 2019-05-17 | 3.269 | 2,317,449 | +122,800 | 0.08% | 7,575,860 |
| 2019-05-20 | 2019-05-16 | 3.388 | 2,194,649 | +88,558 | 0.08% | 7,434,633 |
| 2019-05-17 | 2019-05-15 | 3.286 | 2,106,091 | +12,988 | 0.07% | 6,920,593 |
| 2019-05-16 | 2019-05-14 | 3.574 | 2,093,103 | +21,254 | 0.07% | 7,480,619 |
| 2019-05-15 | 2019-05-10 | 7.594 | 2,071,849 | +224,347 | 0.07% | 15,734,630 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,847,502 | +436,967 | 0.06% | 14,072,341 |
| 2019-05-10 | 2019-05-08 | 7.662 | 1,410,535 | +32,935 | 0.07% | 10,807,369 |
| 2019-05-08 | 2019-05-06 | 7.594 | 1,377,600 | +56,077 | 0.06% | 10,462,165 |
| 2019-05-07 | 2019-05-03 | 7.684 | 1,321,523 | -222,530 | 0.06% | 10,155,062 |
| 2019-05-06 | 2019-05-02 | 7.572 | 1,544,053 | -4,450 | 0.07% | 11,691,597 |
| 2019-04-30 | 2019-04-26 | 7.437 | 1,548,503 | +5,340 | 0.07% | 11,516,533 |
| 2019-04-29 | 2019-04-25 | 7.415 | 1,543,163 | +33,825 | 0.07% | 11,442,146 |
| 2019-04-26 | 2019-04-24 | 7.460 | 1,509,338 | +4,451 | 0.07% | 11,259,169 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,504,887 | +13,351 | 0.07% | 11,225,966 |
| 2019-04-23 | 2019-04-17 | 7.370 | 1,491,536 | +8,902 | 0.07% | 10,992,319 |
| 2019-04-18 | 2019-04-16 | 7.347 | 1,482,634 | -8,012 | 0.07% | 10,893,400 |
| 2019-04-17 | 2019-04-15 | 7.325 | 1,490,646 | +10,682 | 0.07% | 10,918,773 |
| 2019-04-12 | 2019-04-10 | 7.325 | 1,479,964 | +13,352 | 0.07% | 10,840,529 |
| 2019-04-10 | 2019-04-08 | 7.325 | 1,466,612 | -84,562 | 0.07% | 10,742,728 |
| 2019-04-09 | 2019-04-04 | 7.302 | 1,551,174 | +27,594 | 0.07% | 11,327,279 |
| 2019-04-08 | 2019-04-03 | 7.325 | 1,523,580 | -14,242 | 0.07% | 11,160,010 |
| 2019-04-04 | 2019-04-02 | 7.347 | 1,537,822 | -7,121 | 0.07% | 11,298,884 |
| 2019-04-03 | 2019-04-01 | 7.347 | 1,544,943 | -42,726 | 0.07% | 11,351,204 |
| 2019-03-29 | 2019-03-27 | 7.482 | 1,587,669 | +1,781 | 0.07% | 11,879,165 |
| 2019-03-28 | 2019-03-26 | 7.505 | 1,585,888 | -6,231 | 0.07% | 11,901,473 |
| 2019-03-27 | 2019-03-25 | 7.392 | 1,592,119 | -40,946 | 0.07% | 11,769,368 |
| 2019-03-26 | 2019-03-22 | 7.325 | 1,633,065 | -14,242 | 0.08% | 11,961,973 |
| 2019-03-25 | 2019-03-21 | 7.347 | 1,647,307 | -86,341 | 0.08% | 12,103,306 |
| 2019-03-22 | 2019-03-20 | 7.347 | 1,733,648 | -16,912 | 0.08% | 12,737,682 |
| 2019-03-21 | 2019-03-19 | 7.257 | 1,750,560 | +56,077 | 0.08% | 12,704,608 |
| 2019-03-20 | 2019-03-18 | 7.235 | 1,694,483 | -8,901 | 0.08% | 12,259,558 |
| 2019-03-19 | 2019-03-15 | 7.145 | 1,703,384 | +1,780 | 0.08% | 12,170,864 |
| 2019-03-18 | 2019-03-14 | 7.168 | 1,701,604 | +21,363 | 0.08% | 12,196,379 |
| 2019-03-14 | 2019-03-12 | 7.123 | 1,680,241 | -2,670 | 0.08% | 11,967,752 |
| 2019-03-13 | 2019-03-11 | 7.100 | 1,682,911 | +15,132 | 0.08% | 11,948,956 |
| 2019-03-12 | 2019-03-08 | 7.145 | 1,667,779 | +2,670 | 0.08% | 11,916,463 |
| 2019-03-11 | 2019-03-07 | 7.145 | 1,665,109 | -13,352 | 0.08% | 11,897,385 |
| 2019-03-07 | 2019-03-05 | 7.033 | 1,678,461 | +5,341 | 0.08% | 11,804,221 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,673,120 | +17,802 | 0.08% | 11,879,438 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,655,318 | +17,803 | 0.08% | 12,050,586 |
| 2019-03-04 | 2019-02-28 | 6.965 | 1,637,515 | -35,605 | 0.08% | 11,405,878 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,673,120 | -86,342 | 0.08% | 11,541,100 |
| 2019-02-28 | 2019-02-26 | 7.100 | 1,759,462 | +27,594 | 0.08% | 12,492,481 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,731,868 | +53,407 | 0.08% | 12,530,038 |
| 2019-02-26 | 2019-02-22 | 7.168 | 1,678,461 | -6,231 | 0.08% | 12,030,500 |
| 2019-02-25 | 2019-02-21 | 7.213 | 1,684,692 | +16,023 | 0.08% | 12,150,867 |
| 2019-02-22 | 2019-02-20 | 7.190 | 1,668,669 | -5,341 | 0.08% | 11,997,808 |
| 2019-02-21 | 2019-02-19 | 7.168 | 1,674,010 | +14,242 | 0.08% | 11,998,597 |
| 2019-02-20 | 2019-02-18 | 7.123 | 1,659,768 | -174,464 | 0.08% | 11,821,930 |
| 2019-02-19 | 2019-02-15 | 7.100 | 1,834,232 | +6,676 | 0.09% | 13,023,361 |
| 2019-02-18 | 2019-02-14 | 7.123 | 1,827,556 | -89,012 | 0.09% | 13,017,023 |
| 2019-02-15 | 2019-02-13 | 7.168 | 1,916,568 | +42,726 | 0.09% | 13,737,150 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,873,842 | -9,053 | 0.09% | 13,346,702 |
| 2019-02-12 | 2019-02-08 | 6.943 | 1,882,895 | +89,012 | 0.09% | 13,072,731 |
| 2019-02-11 | 2019-02-04 | 6.965 | 1,793,883 | -891 | 0.08% | 12,495,037 |
| 2019-02-08 | 2019-01-31 | 6.965 | 1,794,774 | -4,450 | 0.08% | 12,501,243 |
| 2019-01-22 | 2019-01-18 | 7.010 | 1,799,224 | +178,024 | 0.08% | 12,613,092 |
| 2019-01-18 | 2019-01-16 | 7.055 | 1,621,200 | -8,011 | 0.08% | 11,437,944 |
| 2019-01-17 | 2019-01-15 | 6.965 | 1,629,211 | -78,442 | 0.08% | 11,348,037 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,707,653 | -133,518 | 0.08% | 11,932,783 |
| 2019-01-11 | 2019-01-09 | 6.943 | 1,841,171 | -1,780 | 0.09% | 12,783,046 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,842,951 | -13,352 | 0.09% | 12,836,813 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,856,303 | -40,055 | 0.09% | 13,054,942 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,896,358 | +19,471 | 0.09% | 13,294,030 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,876,887 | +40,055 | 0.09% | 13,199,704 |
| 2018-12-11 | 2018-12-07 | 6.831 | 1,836,832 | -4,450 | 0.09% | 12,546,562 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,841,282 | -53,407 | 0.09% | 12,659,701 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,894,689 | -3,561 | 0.09% | 13,069,472 |
| 2018-12-06 | 2018-12-04 | 6.651 | 1,898,250 | -4,451 | 0.09% | 12,624,868 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,902,701 | -4,450 | 0.09% | 12,568,968 |
| 2018-11-27 | 2018-11-23 | 6.538 | 1,907,151 | +22,253 | 0.09% | 12,469,809 |
| 2018-11-26 | 2018-11-22 | 6.516 | 1,884,898 | +22,253 | 0.09% | 12,281,957 |
| 2018-11-19 | 2018-11-15 | 6.561 | 1,862,645 | +24,478 | 0.09% | 12,220,660 |
| 2018-11-15 | 2018-11-13 | 6.583 | 1,838,167 | +8,901 | 0.09% | 12,101,364 |
| 2018-11-14 | 2018-11-12 | 6.583 | 1,829,266 | -4,450 | 0.09% | 12,042,765 |
| 2018-11-12 | 2018-11-08 | 6.516 | 1,833,716 | +4,450 | 0.09% | 11,948,456 |
| 2018-11-08 | 2018-11-06 | 6.494 | 1,829,266 | -22,253 | 0.09% | 11,878,359 |
| 2018-10-23 | 2018-10-19 | 6.718 | 1,851,519 | -4,450 | 0.09% | 12,438,875 |
| 2018-10-18 | 2018-10-15 | 6.651 | 1,855,969 | +14,464 | 0.09% | 12,343,666 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,841,505 | -4,450 | 0.09% | 12,330,222 |
| 2018-10-12 | 2018-10-10 | 6.718 | 1,845,955 | -1,781 | 0.09% | 12,401,495 |
| 2018-10-10 | 2018-10-08 | 6.718 | 1,847,736 | -2,670 | 0.09% | 12,413,460 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,850,406 | +146,870 | 0.09% | 12,556,127 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,703,536 | +80,110 | 0.08% | 11,750,908 |
| 2018-10-03 | 2018-09-28 | 6.943 | 1,623,426 | -22,253 | 0.08% | 11,271,266 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,645,679 | -26,703 | 0.08% | 11,314,837 |
| 2018-09-27 | 2018-09-24 | 6.831 | 1,672,382 | -22,253 | 0.08% | 11,423,279 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,694,635 | -20,473 | 0.08% | 11,727,586 |
| 2018-09-24 | 2018-09-20 | 6.898 | 1,715,108 | -57,858 | 0.08% | 11,830,731 |
| 2018-09-21 | 2018-09-19 | 6.651 | 1,772,966 | -40,055 | 0.08% | 11,791,630 |
| 2018-09-20 | 2018-09-18 | 6.628 | 1,813,021 | -84,561 | 0.08% | 12,017,291 |
| 2018-09-19 | 2018-09-17 | 6.651 | 1,897,582 | -72,323 | 0.09% | 12,620,425 |
| 2018-09-18 | 2018-09-14 | 6.336 | 1,969,905 | +4,451 | 0.09% | 12,481,768 |
| 2018-09-17 | 2018-09-13 | 6.381 | 1,965,454 | -35,605 | 0.09% | 12,541,889 |
| 2018-09-14 | 2018-09-12 | 6.404 | 2,001,059 | -119,276 | 0.09% | 12,814,052 |
| 2018-09-13 | 2018-09-11 | 6.224 | 2,120,335 | +31,154 | 0.10% | 13,196,719 |
| 2018-09-12 | 2018-09-10 | 6.314 | 2,089,181 | -51,626 | 0.10% | 13,190,587 |
| 2018-09-07 | 2018-09-05 | 6.426 | 2,140,807 | +1,780 | 0.10% | 13,757,049 |
| 2018-09-06 | 2018-09-04 | 6.426 | 2,139,027 | +1,780 | 0.10% | 13,745,610 |
| 2018-09-04 | 2018-08-31 | 6.359 | 2,137,247 | -8,901 | 0.10% | 13,590,107 |
| 2018-09-03 | 2018-08-30 | 6.336 | 2,146,148 | -4,451 | 0.10% | 13,598,484 |
| 2018-08-29 | 2018-08-27 | 6.404 | 2,150,599 | +2,671 | 0.10% | 13,771,652 |
| 2018-08-24 | 2018-08-22 | 6.426 | 2,147,928 | +13,351 | 0.10% | 13,802,809 |
| 2018-08-23 | 2018-08-21 | 6.497 | 2,134,577 | -4,450 | 0.10% | 13,867,324 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,139,027 | +23,185 | 0.10% | 13,993,410 |
| 2018-08-21 | 2018-08-17 | 6.497 | 2,115,842 | +4,402 | 0.10% | 13,745,612 |
| 2018-08-20 | 2018-08-16 | 6.451 | 2,111,440 | +3,522 | 0.10% | 13,621,091 |
| 2018-08-17 | 2018-08-15 | 6.497 | 2,107,918 | +11,006 | 0.10% | 13,694,134 |
| 2018-08-14 | 2018-08-10 | 6.565 | 2,096,912 | -4,402 | 0.10% | 13,765,528 |
| 2018-08-13 | 2018-08-09 | 6.610 | 2,101,314 | -35,219 | 0.10% | 13,889,888 |
| 2018-08-10 | 2018-08-08 | 6.610 | 2,136,533 | -16,729 | 0.10% | 14,122,689 |
| 2018-08-08 | 2018-08-06 | 6.542 | 2,153,262 | +22,012 | 0.10% | 14,086,535 |
| 2018-08-07 | 2018-08-03 | 6.428 | 2,131,250 | -22,012 | 0.10% | 13,700,476 |
| 2018-08-02 | 2018-07-31 | 6.383 | 2,153,262 | +4,402 | 0.10% | 13,744,154 |
| 2018-08-01 | 2018-07-30 | 6.406 | 2,148,860 | +4,403 | 0.10% | 13,764,868 |
| 2018-07-30 | 2018-07-26 | 6.406 | 2,144,457 | +57,230 | 0.10% | 13,736,664 |
| 2018-07-26 | 2018-07-24 | 6.474 | 2,087,227 | +4,403 | 0.10% | 13,512,303 |
| 2018-07-24 | 2018-07-20 | 6.565 | 2,082,824 | -4,403 | 0.10% | 13,673,045 |
| 2018-07-19 | 2018-07-17 | 6.587 | 2,087,227 | +10,566 | 0.10% | 13,749,360 |
| 2018-07-18 | 2018-07-16 | 6.610 | 2,076,661 | -8,144 | 0.10% | 13,726,930 |
| 2018-07-17 | 2018-07-13 | 6.542 | 2,084,805 | +38,740 | 0.10% | 13,638,693 |
| 2018-07-16 | 2018-07-12 | 6.474 | 2,046,065 | -13,207 | 0.10% | 13,245,828 |
| 2018-07-13 | 2018-07-11 | 6.497 | 2,059,272 | +9,685 | 0.10% | 13,378,104 |
| 2018-07-12 | 2018-07-10 | 6.428 | 2,049,587 | -7,043 | 0.10% | 13,175,515 |
| 2018-07-11 | 2018-07-09 | 6.451 | 2,056,630 | -2,642 | 0.10% | 13,267,507 |
| 2018-07-10 | 2018-07-06 | 6.474 | 2,059,272 | -8,804 | 0.10% | 13,331,327 |
| 2018-07-06 | 2018-07-04 | 6.315 | 2,068,076 | -8,805 | 0.10% | 13,059,487 |
| 2018-07-05 | 2018-07-03 | 6.224 | 2,076,881 | -48,426 | 0.10% | 12,926,382 |
| 2018-07-04 | 2018-06-29 | 6.292 | 2,125,307 | +12,327 | 0.10% | 13,372,612 |
| 2018-06-29 | 2018-06-27 | 6.269 | 2,112,980 | +26,414 | 0.10% | 13,247,053 |
| 2018-06-28 | 2018-06-26 | 6.315 | 2,086,566 | -83,645 | 0.10% | 13,176,247 |
| 2018-06-26 | 2018-06-22 | 6.360 | 2,170,211 | +4,402 | 0.10% | 13,803,042 |
| 2018-06-25 | 2018-06-21 | 6.406 | 2,165,809 | +22,012 | 0.10% | 13,873,437 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,143,797 | +24,213 | 0.10% | 13,878,526 |
| 2018-06-19 | 2018-06-14 | 6.633 | 2,119,584 | -36,980 | 0.10% | 14,058,802 |
| 2018-06-15 | 2018-06-13 | 6.519 | 2,156,564 | -8,804 | 0.10% | 14,059,150 |
| 2018-06-12 | 2018-06-08 | 6.451 | 2,165,368 | +46,664 | 0.10% | 13,968,986 |
| 2018-06-11 | 2018-06-07 | 6.474 | 2,118,704 | +39,622 | 0.10% | 13,716,078 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,079,082 | -41,382 | 0.10% | 13,365,120 |
| 2018-06-06 | 2018-06-04 | 6.383 | 2,120,464 | +22,011 | 0.10% | 13,534,806 |
| 2018-06-04 | 2018-05-31 | 6.360 | 2,098,453 | +22,012 | 0.10% | 13,346,645 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,076,441 | +14,088 | 0.10% | 13,065,143 |
| 2018-05-30 | 2018-05-28 | 6.338 | 2,062,353 | +4,402 | 0.10% | 13,070,194 |
| 2018-05-25 | 2018-05-23 | 6.360 | 2,057,951 | +67,796 | 0.10% | 13,089,042 |
| 2018-05-24 | 2018-05-21 | 6.406 | 1,990,155 | -8,804 | 0.09% | 12,748,257 |
| 2018-05-23 | 2018-05-18 | 6.360 | 1,998,959 | -14,968 | 0.09% | 12,713,840 |
| 2018-05-18 | 2018-05-16 | 6.383 | 2,013,927 | -881 | 0.09% | 12,854,786 |
| 2018-05-17 | 2018-05-15 | 6.406 | 2,014,808 | +22,012 | 0.09% | 12,906,176 |
| 2018-05-16 | 2018-05-14 | 6.406 | 1,992,796 | -8,805 | 0.09% | 12,765,175 |
| 2018-05-15 | 2018-05-11 | 6.383 | 2,001,601 | +7,924 | 0.09% | 12,776,110 |
| 2018-05-14 | 2018-05-10 | 6.624 | 1,993,677 | -25,533 | 0.09% | 13,206,624 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,019,210 | +3,417 | 0.10% | 13,468,972 |
| 2018-05-10 | 2018-05-08 | 6.624 | 2,015,793 | +21,663 | 0.10% | 13,353,126 |
| 2018-05-09 | 2018-05-07 | 6.624 | 1,994,130 | +4,332 | 0.10% | 13,209,625 |
| 2018-05-07 | 2018-05-03 | 6.832 | 1,989,798 | -10,398 | 0.10% | 13,594,268 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,000,196 | +4,332 | 0.10% | 13,619,141 |
| 2018-05-03 | 2018-04-30 | 6.693 | 1,995,864 | -11,264 | 0.10% | 13,359,311 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,007,128 | +8,665 | 0.10% | 13,434,707 |
| 2018-04-24 | 2018-04-20 | 6.486 | 1,998,463 | -8,665 | 0.10% | 12,961,569 |
| 2018-04-19 | 2018-04-17 | 6.486 | 2,007,128 | +17,330 | 0.10% | 13,017,768 |
| 2018-04-18 | 2018-04-16 | 6.440 | 1,989,798 | +20,580 | 0.10% | 12,813,516 |
| 2018-04-13 | 2018-04-11 | 6.370 | 1,969,218 | -4,333 | 0.09% | 12,544,634 |
| 2018-04-04 | 2018-03-29 | 6.370 | 1,973,551 | -25,995 | 0.09% | 12,572,237 |
| 2018-04-03 | 2018-03-28 | 6.347 | 1,999,546 | -21,663 | 0.10% | 12,691,683 |
| 2018-03-28 | 2018-03-26 | 6.347 | 2,021,209 | +5,199 | 0.10% | 12,829,184 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,016,010 | -45,925 | 0.10% | 12,796,185 |
| 2018-03-26 | 2018-03-22 | 6.440 | 2,061,935 | -2,600 | 0.10% | 13,278,050 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,064,535 | +86,652 | 0.10% | 13,294,793 |
| 2018-03-22 | 2018-03-20 | 6.486 | 1,977,883 | +103,981 | 0.09% | 12,828,092 |
| 2018-03-21 | 2018-03-19 | 6.509 | 1,873,902 | +24,262 | 0.09% | 12,196,946 |
| 2018-03-20 | 2018-03-16 | 6.555 | 1,849,640 | +4,333 | 0.09% | 12,124,412 |
| 2018-03-19 | 2018-03-15 | 6.347 | 1,845,307 | +21,121 | 0.09% | 11,712,685 |
| 2018-03-16 | 2018-03-14 | 6.324 | 1,824,186 | -12,997 | 0.09% | 11,536,520 |
| 2018-03-15 | 2018-03-13 | 6.370 | 1,837,183 | +19,929 | 0.09% | 11,703,524 |
| 2018-03-14 | 2018-03-12 | 6.440 | 1,817,254 | +8,666 | 0.09% | 11,702,401 |
| 2018-03-13 | 2018-03-09 | 6.393 | 1,808,588 | +11,264 | 0.09% | 11,563,107 |
| 2018-03-12 | 2018-03-08 | 6.393 | 1,797,324 | +13,864 | 0.09% | 11,491,091 |
| 2018-03-09 | 2018-03-07 | 6.370 | 1,783,460 | +8,666 | 0.09% | 11,361,289 |
| 2018-03-08 | 2018-03-06 | 6.417 | 1,774,794 | +14,730 | 0.09% | 11,388,011 |
| 2018-03-07 | 2018-03-05 | 6.440 | 1,760,064 | -11,264 | 0.08% | 11,334,120 |
| 2018-03-06 | 2018-03-02 | 6.486 | 1,771,328 | +14,730 | 0.08% | 11,488,424 |
| 2018-03-05 | 2018-03-01 | 6.555 | 1,756,598 | +12,131 | 0.08% | 11,514,520 |
| 2018-03-02 | 2018-02-28 | 6.463 | 1,744,467 | +111,781 | 0.08% | 11,273,945 |
| 2018-03-01 | 2018-02-27 | 6.578 | 1,632,686 | -223,561 | 0.08% | 10,739,960 |
| 2018-02-28 | 2018-02-26 | 7.709 | 1,856,247 | -668,947 | 0.09% | 14,309,925 |
| 2018-02-27 | 2018-02-23 | 7.894 | 2,525,194 | +8,665 | 0.12% | 19,933,152 |
| 2018-02-26 | 2018-02-22 | 7.986 | 2,516,529 | +195,832 | 0.12% | 20,097,090 |
| 2018-02-23 | 2018-02-21 | 7.871 | 2,320,697 | -12,998 | 0.11% | 18,265,348 |
| 2018-02-22 | 2018-02-20 | 7.801 | 2,333,695 | -66,722 | 0.11% | 18,206,058 |
| 2018-02-21 | 2018-02-15 | 7.686 | 2,400,417 | -1,733 | 0.11% | 18,449,562 |
| 2018-02-20 | 2018-02-13 | 7.547 | 2,402,150 | -866 | 0.12% | 18,130,217 |
| 2018-02-14 | 2018-02-12 | 7.524 | 2,403,016 | -12,131 | 0.12% | 18,081,289 |
| 2018-02-13 | 2018-02-09 | 7.409 | 2,415,147 | +8,665 | 0.12% | 17,893,848 |
| 2018-02-12 | 2018-02-08 | 7.409 | 2,406,482 | -101,382 | 0.12% | 17,829,649 |
| 2018-02-09 | 2018-02-07 | 7.317 | 2,507,864 | +140,375 | 0.12% | 18,349,252 |
| 2018-02-08 | 2018-02-06 | 7.247 | 2,367,489 | +22,529 | 0.11% | 17,158,241 |
| 2018-02-07 | 2018-02-05 | 7.663 | 2,344,960 | -240,197 | 0.11% | 17,969,196 |
| 2018-02-06 | 2018-02-02 | 7.524 | 2,585,157 | +8,665 | 0.12% | 19,451,794 |
| 2018-02-05 | 2018-02-01 | 7.294 | 2,576,492 | +4,333 | 0.12% | 18,791,914 |
| 2018-02-02 | 2018-01-31 | 7.340 | 2,572,159 | +6,065 | 0.12% | 18,879,047 |
| 2018-01-31 | 2018-01-29 | 7.317 | 2,566,094 | +25,129 | 0.12% | 18,775,303 |
| 2018-01-30 | 2018-01-26 | 7.409 | 2,540,965 | -4,332 | 0.12% | 18,826,034 |
| 2018-01-29 | 2018-01-25 | 7.294 | 2,545,297 | +12,997 | 0.12% | 18,564,390 |
| 2018-01-26 | 2018-01-24 | 7.271 | 2,532,300 | +159,439 | 0.12% | 18,411,147 |
| 2018-01-25 | 2018-01-23 | 7.271 | 2,372,861 | +4,332 | 0.11% | 17,251,942 |
| 2018-01-24 | 2018-01-22 | 7.271 | 2,368,529 | +11,265 | 0.11% | 17,220,446 |
| 2018-01-23 | 2018-01-19 | 7.294 | 2,357,264 | -36,394 | 0.11% | 17,192,952 |
| 2018-01-22 | 2018-01-18 | 7.294 | 2,393,658 | +17,330 | 0.11% | 17,458,395 |
| 2018-01-19 | 2018-01-17 | 7.294 | 2,376,328 | -4,332 | 0.11% | 17,331,997 |
| 2018-01-18 | 2018-01-16 | 7.271 | 2,380,660 | -8,665 | 0.11% | 17,308,645 |
| 2018-01-17 | 2018-01-15 | 7.247 | 2,389,325 | +6,932 | 0.11% | 17,316,496 |
| 2018-01-16 | 2018-01-12 | 7.294 | 2,382,393 | -15,597 | 0.11% | 17,376,233 |
| 2018-01-15 | 2018-01-11 | 7.271 | 2,397,990 | +4,332 | 0.11% | 17,434,643 |
| 2018-01-12 | 2018-01-10 | 7.201 | 2,393,658 | +5,199 | 0.11% | 17,237,403 |
| 2018-01-11 | 2018-01-09 | 7.224 | 2,388,459 | +6,932 | 0.11% | 17,255,091 |
| 2018-01-10 | 2018-01-08 | 7.201 | 2,381,527 | +13,865 | 0.11% | 17,150,044 |
| 2018-01-09 | 2018-01-05 | 7.224 | 2,367,662 | +69,321 | 0.11% | 17,104,846 |
| 2018-01-08 | 2018-01-04 | 7.178 | 2,298,341 | +32,927 | 0.11% | 16,497,950 |
| 2018-01-05 | 2018-01-03 | 7.178 | 2,265,414 | +6,066 | 0.11% | 16,261,594 |
| 2018-01-04 | 2018-01-02 | 7.294 | 2,259,348 | +10,398 | 0.11% | 16,478,791 |
| 2018-01-03 | 2017-12-29 | 7.247 | 2,248,950 | +47,658 | 0.11% | 16,299,136 |
| 2018-01-02 | 2017-12-28 | 7.132 | 2,201,292 | +54,590 | 0.11% | 15,699,697 |
| 2017-12-29 | 2017-12-27 | 7.432 | 2,146,702 | -220,094 | 0.10% | 15,954,484 |
| 2017-12-28 | 2017-12-22 | 7.040 | 2,366,796 | -17,330 | 0.11% | 16,661,565 |
| 2017-12-27 | 2017-12-21 | 7.017 | 2,384,126 | -21,663 | 0.11% | 16,728,535 |
| 2017-12-22 | 2017-12-20 | 6.924 | 2,405,789 | +38,993 | 0.12% | 16,658,424 |
| 2017-12-21 | 2017-12-19 | 6.970 | 2,366,796 | +12,998 | 0.11% | 16,497,681 |
| 2017-12-20 | 2017-12-18 | 6.970 | 2,353,798 | -867 | 0.11% | 16,407,079 |
| 2017-12-19 | 2017-12-15 | 6.855 | 2,354,665 | +60,656 | 0.11% | 16,141,382 |
| 2017-12-18 | 2017-12-14 | 7.063 | 2,294,009 | -163,771 | 0.11% | 16,202,114 |
| 2017-12-15 | 2017-12-13 | 6.994 | 2,457,780 | +9,532 | 0.12% | 17,188,610 |
| 2017-12-14 | 2017-12-12 | 6.878 | 2,448,248 | +9,532 | 0.12% | 16,839,407 |
| 2017-12-13 | 2017-12-11 | 6.809 | 2,438,716 | -6,066 | 0.12% | 16,604,981 |
| 2017-12-12 | 2017-12-08 | 6.740 | 2,444,782 | -3,466 | 0.12% | 16,476,999 |
| 2017-12-07 | 2017-12-05 | 6.763 | 2,448,248 | -1,733 | 0.12% | 16,556,867 |
| 2017-12-06 | 2017-12-04 | 6.740 | 2,449,981 | +77,986 | 0.12% | 16,512,039 |
| 2017-12-05 | 2017-12-01 | 6.578 | 2,371,995 | +86,651 | 0.11% | 15,603,203 |
| 2017-12-04 | 2017-11-30 | 6.578 | 2,285,344 | +2,600 | 0.11% | 15,033,205 |
| 2017-12-01 | 2017-11-29 | 6.509 | 2,282,744 | -1,733 | 0.11% | 14,858,038 |
| 2017-11-30 | 2017-11-28 | 6.486 | 2,284,477 | -1,733 | 0.11% | 14,816,589 |
| 2017-11-29 | 2017-11-27 | 6.486 | 2,286,210 | +7,365 | 0.11% | 14,827,829 |
| 2017-11-27 | 2017-11-23 | 6.486 | 2,278,845 | -4,332 | 0.11% | 14,780,061 |
| 2017-11-23 | 2017-11-21 | 6.509 | 2,283,177 | -4,333 | 0.11% | 14,860,856 |
| 2017-11-16 | 2017-11-14 | 6.555 | 2,287,510 | +194,965 | 0.11% | 14,994,655 |
| 2017-11-15 | 2017-11-13 | 6.486 | 2,092,545 | -5,199 | 0.10% | 13,571,763 |
| 2017-11-13 | 2017-11-09 | 6.670 | 2,097,744 | +5,199 | 0.10% | 13,992,827 |
| 2017-11-10 | 2017-11-08 | 6.624 | 2,092,545 | +1,733 | 0.10% | 13,861,551 |
| 2017-11-09 | 2017-11-07 | 6.486 | 2,090,812 | +2,600 | 0.10% | 13,560,523 |
| 2017-11-07 | 2017-11-03 | 6.440 | 2,088,212 | +4,332 | 0.10% | 13,447,264 |
| 2017-11-06 | 2017-11-02 | 6.440 | 2,083,880 | -8,665 | 0.10% | 13,419,367 |
| 2017-11-03 | 2017-11-01 | 6.417 | 2,092,545 | +8,665 | 0.10% | 13,426,868 |
| 2017-11-02 | 2017-10-31 | 6.463 | 2,083,880 | +4,333 | 0.10% | 13,467,465 |
| 2017-11-01 | 2017-10-30 | 6.486 | 2,079,547 | +4,333 | 0.10% | 13,487,461 |
| 2017-10-31 | 2017-10-27 | 6.532 | 2,075,214 | +151,639 | 0.10% | 13,555,154 |
| 2017-10-27 | 2017-10-25 | 6.601 | 1,923,575 | +12,998 | 0.09% | 12,697,853 |
| 2017-10-24 | 2017-10-20 | 6.670 | 1,910,577 | +14,731 | 0.09% | 12,744,345 |
| 2017-10-23 | 2017-10-19 | 6.624 | 1,895,846 | +21,663 | 0.09% | 12,558,567 |
| 2017-10-20 | 2017-10-18 | 6.624 | 1,874,183 | +4,332 | 0.09% | 12,415,066 |
| 2017-10-19 | 2017-10-17 | 6.624 | 1,869,851 | +4,333 | 0.09% | 12,386,369 |
| 2017-10-18 | 2017-10-16 | 6.647 | 1,865,518 | +34,660 | 0.09% | 12,400,725 |
| 2017-10-17 | 2017-10-13 | 6.624 | 1,830,858 | -43,325 | 0.09% | 12,128,070 |
| 2017-10-16 | 2017-10-12 | 6.624 | 1,874,183 | -21,663 | 0.09% | 12,415,066 |
| 2017-10-11 | 2017-10-09 | 6.601 | 1,895,846 | +2,599 | 0.09% | 12,514,809 |
| 2017-10-10 | 2017-10-06 | 6.601 | 1,893,247 | +6,066 | 0.09% | 12,497,652 |
| 2017-10-09 | 2017-10-04 | 6.647 | 1,887,181 | +21,663 | 0.09% | 12,544,726 |
| 2017-10-06 | 2017-10-03 | 6.578 | 1,865,518 | +4,332 | 0.09% | 12,271,550 |
| 2017-10-03 | 2017-09-28 | 6.509 | 1,861,186 | -4,332 | 0.09% | 12,114,180 |
| 2017-09-27 | 2017-09-25 | 6.509 | 1,865,518 | +38,126 | 0.09% | 12,142,376 |
| 2017-09-26 | 2017-09-22 | 6.578 | 1,827,392 | -8,665 | 0.09% | 12,020,754 |
| 2017-09-25 | 2017-09-21 | 6.555 | 1,836,057 | +16,464 | 0.09% | 12,035,375 |
| 2017-09-22 | 2017-09-20 | 6.578 | 1,819,593 | +13,864 | 0.09% | 11,969,452 |
| 2017-09-21 | 2017-09-19 | 6.601 | 1,805,729 | +9,965 | 0.09% | 11,919,931 |
| 2017-09-20 | 2017-09-18 | 6.624 | 1,795,764 | -4,333 | 0.09% | 11,895,598 |
| 2017-09-19 | 2017-09-15 | 6.555 | 1,800,097 | +30,328 | 0.09% | 11,799,657 |
| 2017-09-15 | 2017-09-13 | 6.647 | 1,769,769 | +8,665 | 0.08% | 11,764,249 |
| 2017-09-13 | 2017-09-11 | 6.601 | 1,761,104 | +8,666 | 0.08% | 11,625,354 |
| 2017-09-12 | 2017-09-08 | 6.740 | 1,752,438 | -1,733 | 0.08% | 11,810,836 |
| 2017-09-11 | 2017-09-07 | 6.717 | 1,754,171 | -8,666 | 0.08% | 11,782,028 |
| 2017-09-08 | 2017-09-06 | 6.740 | 1,762,837 | +1,733 | 0.08% | 11,880,922 |
| 2017-09-07 | 2017-09-05 | 6.809 | 1,761,104 | -4,332 | 0.08% | 11,991,186 |
| 2017-09-06 | 2017-09-04 | 6.670 | 1,765,436 | -4,333 | 0.08% | 11,776,194 |
| 2017-09-05 | 2017-09-01 | 6.624 | 1,769,769 | +4,333 | 0.08% | 11,723,401 |
| 2017-09-01 | 2017-08-30 | 6.647 | 1,765,436 | -4,333 | 0.08% | 11,735,446 |
| 2017-08-31 | 2017-08-29 | 6.693 | 1,769,769 | -83,185 | 0.08% | 11,845,945 |
| 2017-08-30 | 2017-08-28 | 6.763 | 1,852,954 | +133,443 | 0.09% | 12,531,048 |
| 2017-08-29 | 2017-08-25 | 6.717 | 1,719,511 | -17,330 | 0.08% | 11,549,231 |
| 2017-08-28 | 2017-08-24 | 6.786 | 1,736,841 | -5,199 | 0.08% | 11,785,894 |
| 2017-08-25 | 2017-08-22 | 6.809 | 1,742,040 | +4,332 | 0.08% | 11,861,381 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,737,708 | +24,376 | 0.08% | 12,150,806 |
| 2017-08-18 | 2017-08-16 | 7.086 | 1,713,332 | -23,945 | 0.08% | 12,140,631 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,737,277 | -36,775 | 0.08% | 12,188,421 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,774,052 | -2,775,157 | 0.09% | 12,570,892 |
| 2017-08-15 | 2017-08-11 | 6.969 | 4,549,209 | +4,276 | 0.22% | 31,703,650 |
| 2017-08-14 | 2017-08-10 | 7.039 | 4,544,933 | -22,235 | 0.22% | 31,992,715 |
| 2017-08-11 | 2017-08-09 | 7.016 | 4,567,168 | +31,643 | 0.22% | 32,042,423 |
| 2017-08-10 | 2017-08-08 | 6.876 | 4,535,525 | +84,665 | 0.22% | 31,184,013 |
| 2017-08-09 | 2017-08-07 | 6.876 | 4,450,860 | +789,360 | 0.22% | 30,601,899 |
| 2017-08-08 | 2017-08-04 | 6.876 | 3,661,500 | +92,362 | 0.18% | 25,174,652 |
| 2017-08-07 | 2017-08-03 | 7.016 | 3,569,138 | +22,236 | 0.17% | 25,040,426 |
| 2017-08-04 | 2017-08-02 | 7.086 | 3,546,902 | -6,842 | 0.17% | 25,133,266 |
| 2017-08-03 | 2017-08-01 | 7.086 | 3,553,744 | +52,168 | 0.17% | 25,181,748 |
| 2017-08-02 | 2017-07-31 | 7.016 | 3,501,576 | +167,621 | 0.17% | 24,566,423 |
| 2017-08-01 | 2017-07-28 | 6.571 | 3,333,955 | +35,064 | 0.16% | 21,909,031 |
| 2017-07-31 | 2017-07-27 | 6.688 | 3,298,891 | +53,878 | 0.16% | 22,064,349 |
| 2017-07-28 | 2017-07-26 | 6.805 | 3,245,013 | -42,761 | 0.16% | 22,083,431 |
| 2017-07-27 | 2017-07-25 | 6.969 | 3,287,774 | +8,552 | 0.16% | 22,912,651 |
| 2017-07-26 | 2017-07-24 | 7.109 | 3,279,222 | +17,105 | 0.16% | 23,313,180 |
| 2017-07-25 | 2017-07-21 | 6.992 | 3,262,117 | +88,086 | 0.16% | 22,810,134 |
| 2017-07-24 | 2017-07-20 | 6.899 | 3,174,031 | -29,932 | 0.15% | 21,897,286 |
| 2017-07-21 | 2017-07-19 | 6.899 | 3,203,963 | +45,326 | 0.16% | 22,103,784 |
| 2017-07-20 | 2017-07-18 | 7.109 | 3,158,637 | +5,987 | 0.15% | 22,455,897 |
| 2017-07-19 | 2017-07-17 | 6.501 | 3,152,650 | +11,117 | 0.15% | 20,496,404 |
| 2017-07-13 | 2017-07-11 | 6.618 | 3,141,533 | +3,421 | 0.15% | 20,791,469 |
| 2017-07-12 | 2017-07-10 | 6.852 | 3,138,112 | -45,326 | 0.15% | 21,502,709 |
| 2017-07-11 | 2017-07-07 | 6.712 | 3,183,438 | +14,539 | 0.15% | 21,366,599 |
| 2017-07-10 | 2017-07-06 | 6.571 | 3,168,899 | +5,131 | 0.15% | 20,824,368 |
| 2017-07-05 | 2017-07-03 | 6.431 | 3,163,768 | +4,276 | 0.15% | 20,346,721 |
| 2017-07-03 | 2017-06-29 | 6.455 | 3,159,492 | -34,208 | 0.15% | 20,393,110 |
| 2017-06-30 | 2017-06-28 | 6.455 | 3,193,700 | -58,155 | 0.15% | 20,613,907 |
| 2017-06-29 | 2017-06-27 | 6.525 | 3,251,855 | +2,566 | 0.16% | 21,217,416 |
| 2017-06-28 | 2017-06-26 | 6.548 | 3,249,289 | -16,249 | 0.16% | 21,276,661 |
| 2017-06-27 | 2017-06-23 | 6.571 | 3,265,538 | -12,828 | 0.16% | 21,459,430 |
| 2017-06-26 | 2017-06-22 | 6.571 | 3,278,366 | -21,381 | 0.16% | 21,543,729 |
| 2017-06-23 | 2017-06-21 | 6.571 | 3,299,747 | +33,354 | 0.16% | 21,684,233 |
| 2017-06-21 | 2017-06-19 | 6.361 | 3,266,393 | +33,353 | 0.16% | 20,777,556 |
| 2017-06-20 | 2017-06-16 | 6.267 | 3,233,040 | +2,649,441 | 0.16% | 20,262,965 |
| 2017-06-19 | 2017-06-15 | 6.057 | 583,599 | +64,141 | 0.03% | 3,534,853 |
| 2017-06-16 | 2017-06-14 | 6.080 | 519,458 | +19,670 | 0.03% | 3,158,500 |
| 2017-06-15 | 2017-06-13 | 6.104 | 499,788 | +35,063 | 0.02% | 3,050,587 |
| 2017-06-14 | 2017-06-12 | 5.940 | 464,725 | -279,653 | 0.02% | 2,760,494 |
| 2017-06-13 | 2017-06-09 | 5.847 | 744,378 | -8,553 | 0.04% | 4,352,018 |
| 2017-06-12 | 2017-06-08 | 5.776 | 752,931 | +16,249 | 0.04% | 4,349,199 |
| 2017-06-09 | 2017-06-07 | 5.613 | 736,682 | +7,697 | 0.04% | 4,134,742 |
| 2017-06-08 | 2017-06-06 | 5.542 | 728,985 | +10,263 | 0.04% | 4,040,397 |
| 2017-06-07 | 2017-06-05 | 5.542 | 718,722 | +28,222 | 0.03% | 3,983,514 |
| 2017-06-01 | 2017-05-29 | 5.519 | 690,500 | -9,407 | 0.03% | 3,810,946 |
| 2017-05-31 | 2017-05-26 | 5.542 | 699,907 | -4,277 | 0.03% | 3,879,232 |
| 2017-05-29 | 2017-05-25 | 5.566 | 704,184 | +5,132 | 0.03% | 3,919,406 |
| 2017-05-26 | 2017-05-24 | 5.613 | 699,052 | -21,381 | 0.03% | 3,923,538 |
| 2017-05-25 | 2017-05-23 | 5.449 | 720,433 | +21,055 | 0.03% | 3,925,605 |
| 2017-05-24 | 2017-05-22 | 5.613 | 699,378 | +1,710 | 0.03% | 3,925,367 |
| 2017-05-22 | 2017-05-18 | 5.496 | 697,668 | +21,381 | 0.03% | 3,834,191 |
| 2017-05-19 | 2017-05-17 | 5.730 | 676,287 | -15,394 | 0.03% | 3,874,844 |
| 2017-05-18 | 2017-05-16 | 5.730 | 691,681 | +31,643 | 0.03% | 3,963,045 |
| 2017-05-17 | 2017-05-15 | 5.355 | 660,038 | +74,403 | 0.03% | 3,534,773 |
| 2017-05-16 | 2017-05-12 | 5.309 | 585,635 | +33,353 | 0.03% | 3,108,923 |
| 2017-05-15 | 2017-05-11 | 5.639 | 552,282 | +46,181 | 0.03% | 3,114,100 |
| 2017-05-12 | 2017-05-10 | 5.639 | 506,101 | +14,924 | 0.02% | 2,853,704 |
| 2017-05-11 | 2017-05-09 | 5.663 | 491,177 | -1,660 | 0.02% | 2,781,389 |
| 2017-05-09 | 2017-05-05 | 5.590 | 492,837 | +187,578 | 0.02% | 2,755,162 |
| 2017-05-08 | 2017-05-04 | 5.566 | 305,259 | +22,410 | 0.02% | 1,699,168 |
| 2017-05-02 | 2017-04-27 | 5.542 | 282,849 | +12,450 | 0.01% | 1,567,611 |
| 2017-04-28 | 2017-04-26 | 5.518 | 270,399 | -4,150 | 0.01% | 1,492,095 |
| 2017-04-20 | 2017-04-18 | 5.518 | 274,549 | -4,150 | 0.01% | 1,514,995 |
| 2017-04-18 | 2017-04-12 | 5.494 | 278,699 | -5,810 | 0.01% | 1,531,179 |
| 2017-04-12 | 2017-04-10 | 5.470 | 284,509 | -30,710 | 0.01% | 1,556,244 |
| 2017-04-03 | 2017-03-30 | 5.494 | 315,219 | +6,640 | 0.02% | 1,731,821 |
| 2017-03-23 | 2017-03-21 | 5.494 | 308,579 | -4,150 | 0.02% | 1,695,341 |
| 2017-03-22 | 2017-03-20 | 5.422 | 312,729 | +4,980 | 0.02% | 1,695,534 |
| 2017-03-21 | 2017-03-17 | 5.446 | 307,749 | -8,300 | 0.02% | 1,675,949 |
| 2017-03-20 | 2017-03-16 | 5.446 | 316,049 | +1,660 | 0.02% | 1,721,150 |
| 2017-03-17 | 2017-03-15 | 5.374 | 314,389 | +2,490 | 0.02% | 1,689,383 |
| 2017-03-16 | 2017-03-14 | 5.398 | 311,899 | +5,810 | 0.02% | 1,683,518 |
| 2017-03-15 | 2017-03-13 | 5.542 | 306,089 | +4,150 | 0.02% | 1,696,412 |
| 2017-03-14 | 2017-03-10 | 5.470 | 301,939 | +4,980 | 0.02% | 1,651,585 |
| 2017-03-13 | 2017-03-09 | 5.518 | 296,959 | +16,600 | 0.01% | 1,638,656 |
| 2017-03-09 | 2017-03-07 | 5.615 | 280,359 | +4,150 | 0.01% | 1,574,078 |
| 2017-03-08 | 2017-03-06 | 5.687 | 276,209 | +4,980 | 0.01% | 1,570,745 |
| 2017-03-03 | 2017-03-01 | 5.759 | 271,229 | -19,090 | 0.01% | 1,562,032 |
| 2017-02-27 | 2017-02-23 | 5.759 | 290,319 | -9,130 | 0.01% | 1,671,973 |
| 2017-02-24 | 2017-02-22 | 5.807 | 299,449 | +20,750 | 0.01% | 1,738,985 |
| 2017-02-23 | 2017-02-21 | 5.904 | 278,699 | +7,470 | 0.01% | 1,645,346 |
| 2017-02-15 | 2017-02-13 | 6.024 | 271,229 | -498 | 0.01% | 1,633,924 |
| 2017-02-14 | 2017-02-10 | 6.024 | 271,727 | +1,660 | 0.01% | 1,636,924 |
| 2017-02-10 | 2017-02-08 | 5.928 | 270,067 | +21,580 | 0.01% | 1,600,894 |
| 2017-02-08 | 2017-02-06 | 5.952 | 248,487 | -4,150 | 0.01% | 1,478,960 |
| 2017-02-06 | 2017-02-02 | 5.952 | 252,637 | +1,660 | 0.01% | 1,503,660 |
| 2017-01-24 | 2017-01-20 | 6.000 | 250,977 | +4,150 | 0.01% | 1,505,876 |
| 2017-01-23 | 2017-01-19 | 6.000 | 246,827 | -9,960 | 0.01% | 1,480,975 |
| 2017-01-03 | 2016-12-29 | 6.072 | 256,787 | +4,150 | 0.01% | 1,559,299 |
| 2016-12-28 | 2016-12-22 | 6.096 | 252,637 | +5,810 | 0.01% | 1,540,186 |
| 2016-11-23 | 2016-11-21 | 6.313 | 246,827 | -8,300 | 0.01% | 1,558,295 |
| 2016-11-11 | 2016-11-09 | 6.024 | 255,127 | -8,300 | 0.01% | 1,536,924 |
| 2016-11-08 | 2016-11-04 | 6.072 | 263,427 | -4,980 | 0.01% | 1,599,619 |
| 2016-11-04 | 2016-11-02 | 5.952 | 268,407 | -4,150 | 0.01% | 1,597,521 |
| 2016-11-03 | 2016-11-01 | 5.976 | 272,557 | -3,320 | 0.01% | 1,628,789 |
| 2016-11-01 | 2016-10-28 | 6.048 | 275,877 | +34,860 | 0.01% | 1,668,572 |
| 2016-10-27 | 2016-10-25 | 6.096 | 241,017 | +4,150 | 0.01% | 1,469,346 |
| 2016-10-25 | 2016-10-20 | 6.265 | 236,867 | +8,300 | 0.01% | 1,483,999 |
| 2016-10-12 | 2016-10-07 | 6.337 | 228,567 | +1,660 | 0.01% | 1,448,522 |
| 2016-09-27 | 2016-09-23 | 6.410 | 226,907 | -4,150 | 0.01% | 1,454,405 |
| 2016-09-19 | 2016-09-14 | 6.530 | 231,057 | +6,639 | 0.01% | 1,508,844 |
| 2016-09-15 | 2016-09-13 | 6.651 | 224,418 | -9,129 | 0.01% | 1,492,528 |
| 2016-08-30 | 2016-08-26 | 6.724 | 233,547 | +11,576 | 0.01% | 1,570,458 |
| 2016-08-29 | 2016-08-25 | 6.675 | 221,971 | -8,997 | 0.01% | 1,481,761 |
| 2016-08-26 | 2016-08-24 | 6.651 | 230,968 | +7,361 | 0.01% | 1,536,172 |
| 2016-08-22 | 2016-08-18 | 6.798 | 223,607 | +4,090 | 0.01% | 1,520,020 |
| 2016-08-18 | 2016-08-16 | 6.822 | 219,517 | +817 | 0.01% | 1,497,585 |
| 2016-08-10 | 2016-08-08 | 6.773 | 218,700 | -4,089 | 0.01% | 1,481,316 |
| 2016-08-09 | 2016-08-05 | 6.724 | 222,789 | +4,089 | 0.01% | 1,498,117 |
| 2016-08-05 | 2016-08-03 | 6.749 | 218,700 | +8,180 | 0.01% | 1,475,969 |
| 2016-08-04 | 2016-08-01 | 6.969 | 210,520 | -8,180 | 0.01% | 1,467,092 |
| 2016-07-28 | 2016-07-26 | 7.360 | 218,700 | +7,362 | 0.01% | 1,609,661 |
| 2016-07-27 | 2016-07-25 | 7.287 | 211,338 | +6,543 | 0.01% | 1,539,973 |
| 2016-07-25 | 2016-07-21 | 7.042 | 204,795 | -36,806 | 0.01% | 1,442,219 |
| 2016-07-19 | 2016-07-15 | 7.018 | 241,601 | +22,084 | 0.01% | 1,695,508 |
| 2016-07-15 | 2016-07-13 | 6.675 | 219,517 | -3,272 | 0.01% | 1,465,379 |
| 2016-07-14 | 2016-07-12 | 6.651 | 222,789 | -1,636 | 0.01% | 1,481,774 |
| 2016-07-13 | 2016-07-11 | 6.480 | 224,425 | -5,725 | 0.01% | 1,454,241 |
| 2016-07-05 | 2016-06-30 | 6.406 | 230,150 | -12,269 | 0.01% | 1,474,455 |
| 2016-06-29 | 2016-06-27 | 6.358 | 242,419 | +3,271 | 0.01% | 1,541,201 |
| 2016-06-24 | 2016-06-22 | 6.480 | 239,148 | -4,089 | 0.01% | 1,549,644 |
| 2016-06-23 | 2016-06-21 | 6.260 | 243,237 | +1,636 | 0.01% | 1,522,611 |
| 2016-06-22 | 2016-06-20 | 6.235 | 241,601 | +2,453 | 0.01% | 1,506,462 |
| 2016-06-20 | 2016-06-16 | 6.284 | 239,148 | -17,176 | 0.01% | 1,502,862 |
| 2016-06-15 | 2016-06-13 | 6.211 | 256,324 | +5,726 | 0.01% | 1,591,997 |
| 2016-06-13 | 2016-06-08 | 6.260 | 250,598 | +5,725 | 0.01% | 1,568,689 |
| 2016-06-10 | 2016-06-07 | 6.260 | 244,873 | -4,090 | 0.01% | 1,532,852 |
| 2016-06-03 | 2016-06-01 | 6.235 | 248,963 | +5,726 | 0.01% | 1,552,366 |
| 2016-06-02 | 2016-05-31 | 6.284 | 243,237 | +4,089 | 0.01% | 1,528,558 |
| 2016-05-27 | 2016-05-25 | 6.455 | 239,148 | -24,537 | 0.01% | 1,543,796 |
| 2016-05-25 | 2016-05-23 | 6.235 | 263,685 | -4,090 | 0.01% | 1,644,163 |
| 2016-05-23 | 2016-05-19 | 6.113 | 267,775 | +17,177 | 0.01% | 1,636,927 |
| 2016-05-20 | 2016-05-18 | 6.211 | 250,598 | -8,180 | 0.01% | 1,556,433 |
| 2016-05-19 | 2016-05-17 | 6.113 | 258,778 | -817 | 0.01% | 1,581,928 |
| 2016-05-18 | 2016-05-16 | 6.260 | 259,595 | +20,447 | 0.01% | 1,625,008 |
| 2016-05-17 | 2016-05-13 | 6.927 | 239,148 | +8,180 | 0.01% | 1,656,690 |
| 2016-05-16 | 2016-05-12 | 7.079 | 230,968 | +7,586 | 0.01% | 1,635,060 |
| 2016-05-04 | 2016-04-29 | 6.877 | 223,382 | +1,582 | 0.01% | 1,536,176 |
| 2016-04-29 | 2016-04-27 | 6.978 | 221,800 | -7,910 | 0.01% | 1,547,728 |
| 2016-04-15 | 2016-04-13 | 7.104 | 229,710 | -25,314 | 0.01% | 1,631,962 |
| 2016-04-12 | 2016-04-08 | 6.877 | 255,024 | +2,373 | 0.01% | 1,753,775 |
| 2016-04-06 | 2016-04-01 | 6.826 | 252,651 | -11,866 | 0.01% | 1,724,681 |
| 2016-03-23 | 2016-03-21 | 6.852 | 264,517 | +3,956 | 0.01% | 1,812,370 |
| 2016-03-21 | 2016-03-17 | 6.877 | 260,561 | +15,821 | 0.01% | 1,791,852 |
| 2016-03-17 | 2016-03-15 | 6.826 | 244,740 | +5,537 | 0.01% | 1,670,678 |
| 2016-03-16 | 2016-03-14 | 6.902 | 239,203 | +791 | 0.01% | 1,651,023 |
| 2016-03-11 | 2016-03-09 | 6.750 | 238,412 | +39,553 | 0.01% | 1,609,397 |
| 2016-03-09 | 2016-03-07 | 6.776 | 198,859 | +6,328 | 0.01% | 1,347,423 |
| 2016-03-08 | 2016-03-04 | 6.927 | 192,531 | +10,284 | 0.01% | 1,333,752 |
| 2016-03-04 | 2016-03-02 | 7.079 | 182,247 | +3,955 | 0.01% | 1,290,156 |
| 2016-03-03 | 2016-03-01 | 6.953 | 178,292 | +11,866 | 0.01% | 1,239,620 |
| 2016-03-01 | 2016-02-26 | 6.624 | 166,426 | -1,582 | 0.01% | 1,102,418 |
| 2016-02-22 | 2016-02-18 | 6.472 | 168,008 | -3,164 | 0.01% | 1,087,411 |
| 2016-02-16 | 2016-02-12 | 6.118 | 171,172 | +3,164 | 0.01% | 1,047,302 |
| 2016-01-27 | 2016-01-25 | 6.068 | 168,008 | -3,955 | 0.01% | 1,019,448 |
| 2016-01-22 | 2016-01-20 | 6.043 | 171,963 | -55,374 | 0.01% | 1,039,099 |
| 2016-01-21 | 2016-01-19 | 5.967 | 227,337 | -9,493 | 0.01% | 1,356,457 |
| 2016-01-20 | 2016-01-18 | 6.017 | 236,830 | +10,284 | 0.01% | 1,425,075 |
| 2016-01-19 | 2016-01-15 | 6.118 | 226,546 | -6,328 | 0.01% | 1,386,104 |
| 2016-01-18 | 2016-01-14 | 6.194 | 232,874 | +9,492 | 0.01% | 1,442,484 |
| 2016-01-15 | 2016-01-13 | 6.270 | 223,382 | +15,821 | 0.01% | 1,400,631 |
| 2016-01-14 | 2016-01-12 | 6.321 | 207,561 | -10,283 | 0.01% | 1,311,927 |
| 2016-01-13 | 2016-01-11 | 6.321 | 217,844 | -5,538 | 0.01% | 1,376,923 |
| 2016-01-11 | 2016-01-07 | 6.397 | 223,382 | -6,328 | 0.01% | 1,428,870 |
| 2016-01-07 | 2016-01-05 | 6.649 | 229,710 | +6,328 | 0.01% | 1,527,424 |
| 2016-01-04 | 2015-12-29 | 6.750 | 223,382 | -7,910 | 0.01% | 1,507,938 |
| 2015-12-29 | 2015-12-24 | 6.776 | 231,292 | -3,956 | 0.01% | 1,567,182 |
| 2015-12-22 | 2015-12-18 | 6.877 | 235,248 | -2,373 | 0.01% | 1,617,777 |
| 2015-12-21 | 2015-12-17 | 6.725 | 237,621 | +30,060 | 0.01% | 1,598,050 |
| 2015-12-18 | 2015-12-16 | 6.801 | 207,561 | +1,582 | 0.01% | 1,411,634 |
| 2015-12-08 | 2015-12-04 | 6.852 | 205,979 | +11,866 | 0.01% | 1,411,290 |
| 2015-12-07 | 2015-12-03 | 6.776 | 194,113 | +5,538 | 0.01% | 1,315,265 |
| 2015-12-03 | 2015-12-01 | 6.776 | 188,575 | +4,746 | 0.01% | 1,277,741 |
| 2015-12-01 | 2015-11-27 | 7.029 | 183,829 | +791 | 0.01% | 1,292,060 |
| 2015-11-30 | 2015-11-26 | 7.054 | 183,038 | -791 | 0.01% | 1,291,128 |
| 2015-11-23 | 2015-11-19 | 6.902 | 183,829 | +2,373 | 0.01% | 1,268,822 |
| 2015-11-20 | 2015-11-18 | 6.700 | 181,456 | -3,955 | 0.01% | 1,215,741 |
| 2015-11-12 | 2015-11-10 | 6.852 | 185,411 | +3,955 | 0.01% | 1,270,366 |
| 2015-11-10 | 2015-11-06 | 7.003 | 181,456 | +3,955 | 0.01% | 1,270,794 |
| 2015-11-05 | 2015-11-03 | 7.003 | 177,501 | +791 | 0.01% | 1,243,096 |
| 2015-11-04 | 2015-11-02 | 7.029 | 176,710 | -6,328 | 0.01% | 1,242,024 |
| 2015-11-03 | 2015-10-30 | 7.256 | 183,038 | +26,105 | 0.01% | 1,328,150 |
| 2015-11-02 | 2015-10-29 | 7.484 | 156,933 | +3,955 | 0.01% | 1,174,438 |
| 2015-10-19 | 2015-10-15 | 7.711 | 152,978 | +24,523 | 0.01% | 1,179,649 |
| 2015-10-15 | 2015-10-13 | 7.737 | 128,455 | +23,731 | 0.01% | 993,794 |
| 2015-09-25 | 2015-09-23 | 8.065 | 104,724 | -791 | 0.01% | 844,619 |
| 2015-09-22 | 2015-09-18 | 7.686 | 105,515 | -1,582 | 0.01% | 810,983 |
| 2015-09-18 | 2015-09-16 | 7.711 | 107,097 | +791 | 0.01% | 825,850 |
| 2015-09-17 | 2015-09-15 | 7.610 | 106,306 | +3,955 | 0.01% | 808,999 |
| 2015-09-16 | 2015-09-14 | 7.560 | 102,351 | +1,583 | 0.01% | 773,726 |
| 2015-09-14 | 2015-09-10 | 7.534 | 100,768 | -6,329 | 0.01% | 759,212 |
| 2015-08-28 | 2015-08-26 | 7.766 | 107,097 | +1,802 | 0.01% | 831,723 |
| 2015-08-27 | 2015-08-25 | 7.715 | 105,295 | +1,556 | 0.01% | 812,313 |
| 2015-08-26 | 2015-08-24 | 7.586 | 103,739 | +6,222 | 0.01% | 786,971 |
| 2015-08-25 | 2015-08-21 | 7.972 | 97,517 | +3,889 | 0.01% | 777,386 |
| 2015-08-18 | 2015-08-14 | 8.512 | 93,628 | -3,889 | 0.00% | 796,945 |
| 2015-08-12 | 2015-08-10 | 8.229 | 97,517 | +778 | 0.01% | 802,463 |
| 2015-08-11 | 2015-08-07 | 8.203 | 96,739 | -1,556 | 0.01% | 793,573 |
| 2015-08-07 | 2015-08-05 | 8.255 | 98,295 | +11,666 | 0.01% | 811,393 |
| 2015-07-29 | 2015-07-27 | 8.743 | 86,629 | -3,888 | 0.00% | 757,420 |
| 2015-07-23 | 2015-07-21 | 9.026 | 90,517 | -11,667 | 0.00% | 817,019 |
| 2015-07-16 | 2015-07-14 | 8.820 | 102,184 | -6,999 | 0.01% | 901,305 |
| 2015-07-15 | 2015-07-13 | 8.460 | 109,183 | -3,889 | 0.01% | 923,731 |
| 2015-07-14 | 2015-07-10 | 8.255 | 113,072 | -7,000 | 0.01% | 933,372 |
| 2015-07-13 | 2015-07-09 | 7.766 | 120,072 | -21,776 | 0.01% | 932,488 |
| 2015-07-07 | 2015-07-03 | 8.100 | 141,848 | +5,444 | 0.01% | 1,149,022 |
| 2015-07-06 | 2015-07-02 | 8.486 | 136,404 | -2,333 | 0.01% | 1,157,539 |
| 2015-07-03 | 2015-06-30 | 8.280 | 138,737 | +3,888 | 0.01% | 1,148,796 |
| 2015-06-23 | 2015-06-19 | 8.512 | 134,849 | -7,777 | 0.01% | 1,147,811 |
| 2015-06-12 | 2015-06-10 | 8.152 | 142,626 | -11,666 | 0.01% | 1,162,660 |
| 2015-06-11 | 2015-06-09 | 8.229 | 154,292 | -1,556 | 0.01% | 1,269,662 |
| 2015-06-09 | 2015-06-05 | 8.229 | 155,848 | +21,777 | 0.01% | 1,282,466 |
| 2015-06-05 | 2015-06-03 | 8.229 | 134,071 | +3,889 | 0.01% | 1,103,264 |
| 2015-06-04 | 2015-06-02 | 8.383 | 130,182 | +3,888 | 0.01% | 1,091,348 |
| 2015-06-02 | 2015-05-29 | 8.563 | 126,294 | +7,778 | 0.01% | 1,081,488 |
| 2015-05-27 | 2015-05-22 | 8.718 | 118,516 | +3,889 | 0.01% | 1,033,169 |
| 2015-05-15 | 2015-05-13 | 8.999 | 114,627 | +11,666 | 0.01% | 1,031,478 |
| 2015-05-14 | 2015-05-12 | 9.183 | 102,961 | +6,416 | 0.01% | 945,520 |
| 2015-05-13 | 2015-05-11 | 9.262 | 96,545 | +7,579 | 0.01% | 894,243 |
| 2015-05-08 | 2015-05-06 | 9.500 | 88,966 | -9,853 | 0.00% | 845,172 |
| 2015-05-06 | 2015-05-04 | 9.579 | 98,819 | -7,579 | 0.01% | 946,598 |
| 2015-05-05 | 2015-04-30 | 9.474 | 106,398 | -6,063 | 0.01% | 1,007,968 |
| 2015-04-28 | 2015-04-24 | 9.025 | 112,461 | -3,789 | 0.01% | 1,014,955 |
| 2015-04-23 | 2015-04-21 | 9.553 | 116,250 | -3,790 | 0.01% | 1,110,504 |
| 2015-04-20 | 2015-04-16 | 9.421 | 120,040 | +3,790 | 0.01% | 1,130,871 |
| 2015-04-17 | 2015-04-15 | 9.262 | 116,250 | +4,547 | 0.01% | 1,076,760 |
| 2015-04-16 | 2015-04-14 | 9.236 | 111,703 | +4,547 | 0.01% | 1,031,696 |
| 2015-04-15 | 2015-04-13 | 9.500 | 107,156 | -15,158 | 0.01% | 1,017,976 |
| 2015-04-10 | 2015-04-08 | 9.896 | 122,314 | -4,547 | 0.01% | 1,210,392 |
| 2015-04-09 | 2015-04-02 | 9.843 | 126,861 | -171 | 0.01% | 1,248,693 |
| 2015-04-01 | 2015-03-30 | 9.553 | 127,032 | +4,547 | 0.01% | 1,213,502 |
| 2015-03-24 | 2015-03-20 | 10.212 | 122,485 | -46,232 | 0.01% | 1,250,871 |
| 2015-03-17 | 2015-03-13 | 9.421 | 168,717 | +758 | 0.01% | 1,589,446 |
| 2015-03-04 | 2015-03-02 | 9.843 | 167,959 | -3,789 | 0.01% | 1,653,221 |
| 2015-03-03 | 2015-02-27 | 10.344 | 171,748 | -7,579 | 0.01% | 1,776,628 |
| 2015-02-26 | 2015-02-24 | 9.975 | 179,327 | -3,790 | 0.01% | 1,788,777 |
| 2015-02-25 | 2015-02-23 | 9.711 | 183,117 | -3,789 | 0.01% | 1,778,260 |
| 2015-02-16 | 2015-02-12 | 9.474 | 186,906 | -758 | 0.01% | 1,770,665 |
| 2015-02-13 | 2015-02-11 | 9.500 | 187,664 | -3,790 | 0.01% | 1,782,798 |
| 2015-02-10 | 2015-02-06 | 9.183 | 191,454 | -3,789 | 0.01% | 1,758,176 |
| 2015-01-30 | 2015-01-28 | 9.342 | 195,243 | -3,790 | 0.01% | 1,823,885 |
| 2015-01-28 | 2015-01-26 | 9.051 | 199,033 | -11,368 | 0.01% | 1,801,515 |
| 2015-01-27 | 2015-01-23 | 8.629 | 210,401 | +3,789 | 0.01% | 1,815,575 |
| 2015-01-08 | 2015-01-06 | 8.629 | 206,612 | -18,947 | 0.01% | 1,782,879 |
| 2015-01-05 | 2014-12-31 | 8.656 | 225,559 | -48,506 | 0.01% | 1,952,328 |
| 2014-12-30 | 2014-12-24 | 8.682 | 274,065 | -15,158 | 0.02% | 2,379,404 |
| 2014-12-18 | 2014-12-16 | 8.339 | 289,223 | -18,947 | 0.02% | 2,411,785 |
| 2014-12-17 | 2014-12-15 | 8.444 | 308,170 | +15,158 | 0.02% | 2,602,310 |
| 2014-12-10 | 2014-12-08 | 7.969 | 293,012 | +3,789 | 0.02% | 2,335,130 |
| 2014-12-05 | 2014-12-03 | 8.181 | 289,223 | +3,790 | 0.02% | 2,365,992 |
| 2014-12-02 | 2014-11-28 | 8.339 | 285,433 | +7,579 | 0.02% | 2,380,181 |
| 2014-11-25 | 2014-11-21 | 8.550 | 277,854 | -7,579 | 0.02% | 2,375,638 |
| 2014-11-17 | 2014-11-13 | 8.128 | 285,433 | +1,516 | 0.02% | 2,319,923 |
| 2014-11-14 | 2014-11-12 | 8.154 | 283,917 | +7,579 | 0.02% | 2,315,094 |
| 2014-11-13 | 2014-11-11 | 8.207 | 276,338 | +7,579 | 0.02% | 2,267,878 |
| 2014-11-04 | 2014-10-31 | 8.154 | 268,759 | -11,369 | 0.01% | 2,191,493 |
| 2014-11-03 | 2014-10-30 | 7.890 | 280,128 | -7,579 | 0.02% | 2,210,275 |
| 2014-10-30 | 2014-10-28 | 7.996 | 287,707 | +15,158 | 0.02% | 2,300,444 |
| 2014-10-29 | 2014-10-27 | 7.600 | 272,549 | +7,579 | 0.01% | 2,071,361 |
| 2014-10-28 | 2014-10-24 | 7.732 | 264,970 | +37,895 | 0.01% | 2,048,722 |
| 2014-10-23 | 2014-10-21 | 7.864 | 227,075 | -3,789 | 0.01% | 1,785,683 |
| 2014-10-22 | 2014-10-20 | 7.653 | 230,864 | -7,579 | 0.01% | 1,766,741 |
| 2014-10-20 | 2014-10-16 | 7.574 | 238,443 | -56,843 | 0.01% | 1,805,864 |
| 2014-10-16 | 2014-10-14 | 7.732 | 295,286 | +7,579 | 0.02% | 2,283,122 |
| 2014-10-14 | 2014-10-10 | 7.943 | 287,707 | +11,369 | 0.02% | 2,285,260 |
| 2014-10-03 | 2014-09-29 | 8.101 | 276,338 | +11,368 | 0.02% | 2,238,709 |
| 2014-09-25 | 2014-09-23 | 8.286 | 264,970 | +7,579 | 0.01% | 2,195,559 |
| 2014-09-24 | 2014-09-22 | 8.207 | 257,391 | +11,369 | 0.01% | 2,112,382 |
| 2014-09-19 | 2014-09-17 | 8.603 | 246,022 | -30,316 | 0.01% | 2,116,461 |
| 2014-09-11 | 2014-09-08 | 8.181 | 276,338 | +11,368 | 0.02% | 2,260,586 |
| 2014-09-10 | 2014-09-05 | 8.286 | 264,970 | +7,579 | 0.01% | 2,195,559 |
| 2014-09-08 | 2014-09-04 | 8.550 | 257,391 | +8,337 | 0.01% | 2,200,681 |
| 2014-09-05 | 2014-09-03 | 9.078 | 249,054 | +11,369 | 0.01% | 2,260,844 |
| 2014-09-02 | 2014-08-29 | 8.893 | 237,685 | -45,474 | 0.01% | 2,113,734 |
| 2014-08-29 | 2014-08-27 | 8.444 | 283,159 | +11,368 | 0.02% | 2,391,107 |
| 2014-08-27 | 2014-08-25 | 8.576 | 271,791 | +7,579 | 0.01% | 2,330,972 |
| 2014-08-25 | 2014-08-21 | 9.007 | 264,212 | +3,352 | 0.01% | 2,379,831 |
| 2014-08-20 | 2014-08-18 | 8.793 | 260,860 | +18,707 | 0.01% | 2,293,861 |
| 2014-08-12 | 2014-08-08 | 9.194 | 242,153 | +7,483 | 0.01% | 2,226,445 |
| 2014-08-11 | 2014-08-07 | 9.087 | 234,670 | -14,966 | 0.01% | 2,132,554 |
| 2014-08-07 | 2014-08-05 | 8.740 | 249,636 | -3,741 | 0.01% | 2,181,818 |
| 2014-08-06 | 2014-08-04 | 8.499 | 253,377 | +3,741 | 0.01% | 2,153,565 |
| 2014-08-05 | 2014-08-01 | 8.553 | 249,636 | +7,483 | 0.01% | 2,135,113 |
| 2014-08-04 | 2014-07-31 | 8.900 | 242,153 | -26,190 | 0.01% | 2,155,250 |
| 2014-07-31 | 2014-07-29 | 8.687 | 268,343 | -7,483 | 0.01% | 2,330,973 |
| 2014-07-25 | 2014-07-23 | 8.927 | 275,826 | +11,225 | 0.02% | 2,462,325 |
| 2014-07-22 | 2014-07-18 | 8.954 | 264,601 | -7,483 | 0.01% | 2,369,190 |
| 2014-07-21 | 2014-07-17 | 8.820 | 272,084 | +3,741 | 0.02% | 2,399,831 |
| 2014-07-18 | 2014-07-16 | 8.687 | 268,343 | -3,741 | 0.01% | 2,330,973 |
| 2014-07-16 | 2014-07-14 | 9.087 | 272,084 | -2,245 | 0.02% | 2,472,553 |
| 2014-07-11 | 2014-07-09 | 9.087 | 274,329 | +4,490 | 0.02% | 2,492,954 |
| 2014-07-10 | 2014-07-08 | 8.526 | 269,839 | -2,245 | 0.01% | 2,300,695 |
| 2014-07-03 | 2014-06-30 | 8.446 | 272,084 | -7,508 | 0.02% | 2,298,020 |
| 2014-07-02 | 2014-06-27 | 7.965 | 279,592 | -3,741 | 0.02% | 2,226,920 |
| 2014-06-27 | 2014-06-25 | 7.644 | 283,333 | +25 | 0.02% | 2,165,842 |
| 2014-06-16 | 2014-06-12 | 7.911 | 283,308 | -7,483 | 0.02% | 2,241,373 |
| 2014-06-05 | 2014-06-03 | 7.644 | 290,791 | +3,741 | 0.02% | 2,222,852 |
| 2014-05-22 | 2014-05-20 | 7.698 | 287,050 | -3,741 | 0.02% | 2,209,600 |
| 2014-05-16 | 2014-05-14 | 7.838 | 290,791 | +8,191 | 0.02% | 2,279,285 |
| 2014-05-12 | 2014-05-08 | 7.838 | 282,600 | +2,909 | 0.02% | 2,215,082 |
| 2014-05-09 | 2014-05-07 | 7.343 | 279,691 | -7,272 | 0.02% | 2,053,821 |
| 2014-04-28 | 2014-04-24 | 7.151 | 286,963 | -3,636 | 0.02% | 2,051,975 |
| 2014-04-23 | 2014-04-17 | 7.068 | 290,599 | +7,272 | 0.02% | 2,053,999 |
| 2014-04-15 | 2014-04-11 | 7.123 | 283,327 | +3,636 | 0.02% | 2,018,183 |
| 2014-04-02 | 2014-03-31 | 7.096 | 279,691 | -5,091 | 0.02% | 1,984,591 |
| 2014-04-01 | 2014-03-28 | 7.316 | 284,782 | -2,181 | 0.02% | 2,083,373 |
| 2014-03-20 | 2014-03-18 | 7.041 | 286,963 | +1,454 | 0.02% | 2,020,406 |
| 2014-02-27 | 2014-02-25 | 7.756 | 285,509 | -1,454 | 0.02% | 2,214,327 |
| 2014-02-25 | 2014-02-21 | 8.086 | 286,963 | +2,181 | 0.02% | 2,320,311 |
| 2014-02-24 | 2014-02-20 | 8.031 | 284,782 | +7,272 | 0.02% | 2,287,011 |
| 2014-02-20 | 2014-02-18 | 7.921 | 277,510 | +1,455 | 0.02% | 2,198,083 |
| 2014-02-11 | 2014-02-07 | 7.646 | 276,055 | +1,454 | 0.02% | 2,110,636 |
| 2014-02-04 | 2014-01-28 | 8.031 | 274,601 | -2,181 | 0.02% | 2,205,250 |
| 2014-01-29 | 2014-01-27 | 7.728 | 276,782 | -1,455 | 0.02% | 2,139,031 |
| 2014-01-14 | 2014-01-10 | 7.976 | 278,237 | +1,455 | 0.02% | 2,219,145 |
| 2014-01-09 | 2014-01-07 | 7.728 | 276,782 | +1,454 | 0.02% | 2,139,031 |
| 2014-01-08 | 2014-01-06 | 7.646 | 275,328 | +727 | 0.02% | 2,105,077 |
| 2014-01-07 | 2014-01-03 | 7.976 | 274,601 | -2,909 | 0.02% | 2,190,146 |
| 2013-12-30 | 2013-12-24 | 8.031 | 277,510 | -7,272 | 0.02% | 2,228,612 |
| 2013-12-27 | 2013-12-20 | 7.783 | 284,782 | -3,636 | 0.02% | 2,216,521 |
| 2013-12-23 | 2013-12-19 | 7.013 | 288,418 | -3,636 | 0.02% | 2,022,718 |
| 2013-12-18 | 2013-12-16 | 7.068 | 292,054 | +7,272 | 0.02% | 2,064,283 |
| 2013-12-16 | 2013-12-12 | 7.123 | 284,782 | +3,636 | 0.02% | 2,028,548 |
| 2013-12-13 | 2013-12-11 | 7.316 | 281,146 | +5,091 | 0.02% | 2,056,773 |
| 2013-12-10 | 2013-12-06 | 7.591 | 276,055 | +727 | 0.02% | 2,095,451 |
| 2013-12-09 | 2013-12-05 | 7.811 | 275,328 | +1,454 | 0.02% | 2,150,511 |
| 2013-12-05 | 2013-12-03 | 7.893 | 273,874 | -6,544 | 0.02% | 2,161,751 |
| 2013-12-03 | 2013-11-29 | 8.168 | 280,418 | -18,181 | 0.02% | 2,290,526 |
| 2013-12-02 | 2013-11-28 | 8.196 | 298,599 | +18,181 | 0.02% | 2,447,245 |
| 2013-11-29 | 2013-11-27 | 8.113 | 280,418 | +1,454 | 0.02% | 2,275,102 |
| 2013-11-28 | 2013-11-26 | 8.141 | 278,964 | +3,636 | 0.02% | 2,270,977 |
| 2013-11-27 | 2013-11-25 | 8.223 | 275,328 | +21,816 | 0.02% | 2,264,094 |
| 2013-11-26 | 2013-11-22 | 8.058 | 253,512 | -3,636 | 0.01% | 2,042,862 |
| 2013-11-25 | 2013-11-21 | 8.031 | 257,148 | +727 | 0.01% | 2,065,090 |
| 2013-11-22 | 2013-11-20 | 8.251 | 256,421 | +24,725 | 0.01% | 2,115,669 |
| 2013-11-21 | 2013-11-19 | 8.388 | 231,696 | +2,182 | 0.01% | 1,943,530 |
| 2013-11-19 | 2013-11-15 | 8.636 | 229,514 | +3,636 | 0.01% | 1,982,037 |
| 2013-11-15 | 2013-11-13 | 8.636 | 225,878 | +2,182 | 0.01% | 1,950,637 |
| 2013-11-14 | 2013-11-12 | 8.801 | 223,696 | +2,181 | 0.01% | 1,968,707 |
| 2013-11-07 | 2013-11-05 | 9.323 | 221,515 | +2,909 | 0.01% | 2,065,265 |
| 2013-11-04 | 2013-10-31 | 9.351 | 218,606 | +4,363 | 0.01% | 2,044,155 |
| 2013-10-29 | 2013-10-25 | 9.433 | 214,243 | +2,182 | 0.01% | 2,021,034 |
| 2013-10-16 | 2013-10-11 | 9.763 | 212,061 | +2,909 | 0.01% | 2,070,437 |
| 2013-10-11 | 2013-10-09 | 9.681 | 209,152 | -1,455 | 0.01% | 2,024,779 |
| 2013-10-10 | 2013-10-08 | 9.598 | 210,607 | +31,997 | 0.01% | 2,021,488 |
| 2013-10-07 | 2013-10-03 | 9.103 | 178,610 | +3,636 | 0.01% | 1,625,948 |
| 2013-10-03 | 2013-09-30 | 9.241 | 174,974 | +3,636 | 0.01% | 1,616,909 |
| 2013-09-16 | 2013-09-12 | 9.516 | 171,338 | +728 | 0.01% | 1,630,432 |
| 2013-09-12 | 2013-09-10 | 10.093 | 170,610 | +18,180 | 0.01% | 1,722,041 |
| 2013-09-11 | 2013-09-09 | 10.038 | 152,430 | -72,721 | 0.01% | 1,530,158 |
| 2013-09-02 | 2013-08-29 | 8.856 | 225,151 | +90,901 | 0.01% | 1,993,897 |
| 2013-08-26 | 2013-08-22 | 10.022 | 134,250 | +2,363 | 0.01% | 1,345,502 |
| 2013-08-23 | 2013-08-21 | 9.966 | 131,887 | +2,858 | 0.01% | 1,314,435 |
| 2013-08-15 | 2013-08-12 | 10.190 | 129,029 | -21,432 | 0.01% | 1,314,849 |
| 2013-08-09 | 2013-08-07 | 10.050 | 150,461 | +21,432 | 0.01% | 1,512,187 |
| 2013-08-08 | 2013-08-06 | 10.106 | 129,029 | -2,858 | 0.01% | 1,304,012 |
| 2013-08-05 | 2013-08-01 | 10.806 | 131,887 | +15,003 | 0.01% | 1,425,202 |
| 2013-07-17 | 2013-07-15 | 12.430 | 116,884 | -14,288 | 0.01% | 1,452,864 |
| 2013-07-15 | 2013-07-11 | 12.570 | 131,172 | -7,144 | 0.01% | 1,648,825 |
| 2013-07-03 | 2013-06-28 | 11.478 | 138,316 | +7,144 | 0.01% | 1,587,608 |
| 2013-06-28 | 2013-06-26 | 11.394 | 131,172 | +7,144 | 0.01% | 1,494,592 |
| 2013-06-11 | 2013-06-07 | 11.282 | 124,028 | +7,144 | 0.01% | 1,399,303 |
| 2013-06-04 | 2013-05-31 | 11.786 | 116,884 | -2,858 | 0.01% | 1,377,603 |
| 2013-05-30 | 2013-05-28 | 12.430 | 119,742 | -2,857 | 0.01% | 1,488,389 |
| 2013-05-28 | 2013-05-24 | 12.150 | 122,599 | -14,288 | 0.01% | 1,489,579 |
| 2013-05-24 | 2013-05-22 | 11.674 | 136,887 | +10,001 | 0.01% | 1,598,031 |
| 2013-05-22 | 2013-05-20 | 11.898 | 126,886 | +2,143 | 0.01% | 1,509,697 |
| 2013-05-21 | 2013-05-16 | 13.253 | 124,743 | +2,858 | 0.01% | 1,653,257 |
| 2013-05-20 | 2013-05-15 | 12.850 | 121,885 | +3,453 | 0.01% | 1,566,216 |
| 2013-05-16 | 2013-05-14 | 13.224 | 118,432 | -4,165 | 0.01% | 1,566,204 |
| 2013-05-15 | 2013-05-13 | 12.677 | 122,597 | -1,389 | 0.01% | 1,554,172 |
| 2013-05-14 | 2013-05-10 | 12.187 | 123,986 | -25,684 | 0.01% | 1,511,052 |
| 2013-05-09 | 2013-05-07 | 12.677 | 149,670 | +1,388 | 0.01% | 1,897,378 |
| 2013-05-08 | 2013-05-06 | 12.533 | 148,282 | -3,470 | 0.01% | 1,858,421 |
| 2013-05-07 | 2013-05-03 | 12.389 | 151,752 | +17,354 | 0.01% | 1,880,050 |
| 2013-05-06 | 2013-05-02 | 11.870 | 134,398 | -3,471 | 0.01% | 1,595,352 |
| 2013-05-03 | 2013-04-30 | 11.928 | 137,869 | +9,024 | 0.01% | 1,644,498 |
| 2013-04-30 | 2013-04-26 | 11.438 | 128,845 | -10,412 | 0.01% | 1,473,753 |
| 2013-04-29 | 2013-04-25 | 11.237 | 139,257 | -10,413 | 0.01% | 1,564,761 |
| 2013-04-26 | 2013-04-24 | 10.948 | 149,670 | -10,412 | 0.01% | 1,638,645 |
| 2013-04-24 | 2013-04-22 | 10.660 | 160,082 | +8,330 | 0.01% | 1,706,517 |
| 2013-04-23 | 2013-04-19 | 10.804 | 151,752 | +2,082 | 0.01% | 1,639,578 |
| 2013-04-16 | 2013-04-12 | 10.891 | 149,670 | +13,883 | 0.01% | 1,630,020 |
| 2013-04-12 | 2013-04-10 | 10.804 | 135,787 | +6,942 | 0.01% | 1,467,087 |
| 2013-04-10 | 2013-04-08 | 10.689 | 128,845 | -3,471 | 0.01% | 1,377,235 |
| 2013-04-09 | 2013-04-05 | 10.718 | 132,316 | +3,471 | 0.01% | 1,418,149 |
| 2013-04-08 | 2013-04-03 | 10.977 | 128,845 | -1,388 | 0.01% | 1,414,357 |
| 2013-03-28 | 2013-03-26 | 11.381 | 130,233 | -2,777 | 0.01% | 1,482,124 |
| 2013-03-27 | 2013-03-25 | 11.381 | 133,010 | +10,413 | 0.01% | 1,513,728 |
| 2013-03-26 | 2013-03-22 | 11.237 | 122,597 | +13,189 | 0.01% | 1,377,561 |
| 2013-03-20 | 2013-03-18 | 10.660 | 109,408 | -27,767 | 0.01% | 1,166,319 |
| 2013-03-19 | 2013-03-15 | 10.862 | 137,175 | +1,388 | 0.01% | 1,489,988 |
| 2013-03-15 | 2013-03-13 | 10.948 | 135,787 | -10,412 | 0.01% | 1,486,648 |
| 2013-03-13 | 2013-03-11 | 10.977 | 146,199 | -69,417 | 0.01% | 1,604,855 |
| 2013-03-06 | 2013-03-04 | 11.064 | 215,616 | -6,941 | 0.01% | 2,385,496 |
| 2013-03-04 | 2013-02-28 | 10.977 | 222,557 | -7,636 | 0.01% | 2,443,052 |
| 2013-02-21 | 2013-02-19 | 10.401 | 230,193 | -2,777 | 0.01% | 2,394,230 |
| 2013-02-07 | 2013-02-05 | 10.401 | 232,970 | -13,883 | 0.01% | 2,423,113 |
| 2013-02-06 | 2013-02-04 | 10.315 | 246,853 | -14,578 | 0.01% | 2,546,173 |
| 2013-02-01 | 2013-01-30 | 10.315 | 261,431 | -13,189 | 0.02% | 2,696,538 |
| 2013-01-30 | 2013-01-28 | 9.854 | 274,620 | -9,024 | 0.02% | 2,705,981 |
| 2013-01-24 | 2013-01-22 | 9.594 | 283,644 | +18,048 | 0.02% | 2,721,349 |
| 2013-01-23 | 2013-01-21 | 9.940 | 265,596 | -694 | 0.02% | 2,640,019 |
| 2013-01-22 | 2013-01-18 | 9.940 | 266,290 | +4,165 | 0.02% | 2,646,918 |
| 2013-01-21 | 2013-01-17 | 10.055 | 262,125 | -2,082 | 0.02% | 2,635,727 |
| 2013-01-18 | 2013-01-16 | 10.113 | 264,207 | +6,941 | 0.02% | 2,671,886 |
| 2013-01-17 | 2013-01-15 | 10.026 | 257,266 | +5,554 | 0.02% | 2,579,456 |
| 2013-01-10 | 2013-01-08 | 10.084 | 251,712 | +3,471 | 0.02% | 2,538,274 |
| 2013-01-08 | 2013-01-04 | 9.940 | 248,241 | +2,776 | 0.01% | 2,467,511 |
| 2013-01-07 | 2013-01-03 | 9.969 | 245,465 | +3,471 | 0.01% | 2,446,990 |
| 2012-12-21 | 2012-12-19 | 10.372 | 241,994 | -18,742 | 0.01% | 2,509,999 |
| 2012-12-19 | 2012-12-17 | 10.170 | 260,736 | +1,388 | 0.02% | 2,651,809 |
| 2012-12-18 | 2012-12-14 | 10.199 | 259,348 | -9,024 | 0.02% | 2,645,164 |
| 2012-12-17 | 2012-12-13 | 10.228 | 268,372 | -2,777 | 0.02% | 2,744,935 |
| 2012-12-13 | 2012-12-11 | 10.142 | 271,149 | -31,237 | 0.02% | 2,749,902 |
| 2012-12-12 | 2012-12-10 | 9.738 | 302,386 | +6,941 | 0.02% | 2,944,726 |
| 2012-12-11 | 2012-12-07 | 10.026 | 295,445 | -13,883 | 0.02% | 2,962,255 |
| 2012-12-10 | 2012-12-06 | 9.940 | 309,328 | -24,374 | 0.02% | 3,074,715 |
| 2012-12-07 | 2012-12-05 | 9.767 | 333,702 | -1,389 | 0.02% | 3,259,305 |
| 2012-11-27 | 2012-11-23 | 9.767 | 335,091 | -6,941 | 0.02% | 3,272,871 |
| 2012-11-26 | 2012-11-22 | 9.709 | 342,032 | +11,800 | 0.02% | 3,320,956 |
| 2012-11-23 | 2012-11-21 | 9.565 | 330,232 | -6,941 | 0.02% | 3,158,812 |
| 2012-11-22 | 2012-11-20 | 9.767 | 337,173 | -28,461 | 0.02% | 3,293,207 |
| 2012-11-21 | 2012-11-19 | 9.767 | 365,634 | -2,777 | 0.02% | 3,571,188 |
| 2012-11-15 | 2012-11-13 | 9.076 | 368,411 | +27,767 | 0.02% | 3,343,564 |
| 2012-11-14 | 2012-11-12 | 9.277 | 340,644 | +20,825 | 0.02% | 3,160,262 |
| 2012-11-09 | 2012-11-07 | 9.450 | 319,819 | -3,471 | 0.02% | 3,022,349 |
| 2012-11-06 | 2012-11-02 | 9.450 | 323,290 | -3,471 | 0.02% | 3,055,150 |
| 2012-11-02 | 2012-10-31 | 9.277 | 326,761 | +2,777 | 0.02% | 3,031,465 |
| 2012-10-30 | 2012-10-26 | 9.277 | 323,984 | -4,165 | 0.02% | 3,005,702 |
| 2012-10-29 | 2012-10-25 | 9.249 | 328,149 | -10,413 | 0.02% | 3,034,888 |
| 2012-10-26 | 2012-10-24 | 9.076 | 338,562 | +4,165 | 0.02% | 3,072,665 |
| 2012-10-22 | 2012-10-18 | 8.960 | 334,397 | +4,165 | 0.02% | 2,996,327 |
| 2012-10-19 | 2012-10-17 | 8.932 | 330,232 | +10,413 | 0.02% | 2,949,493 |
| 2012-10-18 | 2012-10-16 | 9.047 | 319,819 | +3,471 | 0.02% | 2,893,346 |
| 2012-10-17 | 2012-10-15 | 8.730 | 316,348 | +45,815 | 0.02% | 2,761,685 |
| 2012-10-16 | 2012-10-12 | 9.018 | 270,533 | +6,247 | 0.02% | 2,439,670 |
| 2012-10-15 | 2012-10-11 | 9.047 | 264,286 | +16,660 | 0.02% | 2,390,949 |
| 2012-10-12 | 2012-10-10 | 9.335 | 247,626 | +5,554 | 0.01% | 2,311,574 |
| 2012-10-11 | 2012-10-09 | 9.565 | 242,072 | +13,189 | 0.01% | 2,315,523 |
| 2012-10-10 | 2012-10-08 | 9.825 | 228,883 | +9,024 | 0.01% | 2,248,715 |
| 2012-10-09 | 2012-10-05 | 10.026 | 219,859 | +694 | 0.01% | 2,204,398 |
| 2012-10-08 | 2012-10-04 | 10.026 | 219,165 | -10,412 | 0.01% | 2,197,439 |
| 2012-10-05 | 2012-10-03 | 9.940 | 229,577 | +3,470 | 0.01% | 2,281,991 |
| 2012-10-04 | 2012-09-28 | 9.882 | 226,107 | +2,777 | 0.01% | 2,234,470 |
| 2012-09-28 | 2012-09-26 | 9.709 | 223,330 | +10,413 | 0.01% | 2,168,420 |
| 2012-09-26 | 2012-09-24 | 9.998 | 212,917 | +6,941 | 0.01% | 2,128,660 |
| 2012-09-25 | 2012-09-21 | 9.940 | 205,976 | -6,941 | 0.01% | 2,047,398 |
| 2012-09-20 | 2012-09-18 | 9.709 | 212,917 | +6,941 | 0.01% | 2,067,315 |
| 2012-09-19 | 2012-09-17 | 9.767 | 205,976 | +10,413 | 0.01% | 2,011,791 |
| 2012-09-18 | 2012-09-14 | 9.911 | 195,563 | +17,354 | 0.01% | 1,938,258 |
| 2012-09-17 | 2012-09-13 | 9.940 | 178,209 | +694 | 0.01% | 1,771,394 |
| 2012-09-14 | 2012-09-12 | 10.142 | 177,515 | +20,825 | 0.01% | 1,800,297 |
| 2012-09-13 | 2012-09-11 | 10.372 | 156,690 | -45,121 | 0.01% | 1,625,213 |
| 2012-09-11 | 2012-09-07 | 9.940 | 201,811 | +27,767 | 0.01% | 2,005,998 |
| 2012-09-10 | 2012-09-06 | 10.170 | 174,044 | +20,825 | 0.01% | 1,770,110 |
| 2012-09-03 | 2012-08-30 | 11.064 | 153,219 | -13,883 | 0.01% | 1,695,159 |
| 2012-08-30 | 2012-08-28 | 10.862 | 167,102 | +3,470 | 0.01% | 1,815,054 |
| 2012-08-28 | 2012-08-24 | 11.356 | 163,632 | -3,470 | 0.01% | 1,858,197 |
| 2012-08-27 | 2012-08-23 | 11.297 | 167,102 | -4,228 | 0.01% | 1,887,820 |
| 2012-08-21 | 2012-08-17 | 10.712 | 171,330 | +17,083 | 0.01% | 1,835,296 |
| 2012-08-16 | 2012-08-14 | 10.829 | 154,247 | +3,417 | 0.01% | 1,670,360 |
| 2012-08-14 | 2012-08-10 | 11.005 | 150,830 | -3,417 | 0.01% | 1,659,844 |
| 2012-08-13 | 2012-08-09 | 10.946 | 154,247 | +34,167 | 0.01% | 1,688,418 |
| 2012-08-10 | 2012-08-08 | 10.888 | 120,080 | +34,167 | 0.01% | 1,307,390 |
| 2012-08-07 | 2012-08-03 | 10.829 | 85,913 | +3,417 | 0.01% | 930,363 |
| 2012-07-30 | 2012-07-26 | 10.946 | 82,496 | +6,834 | 0.01% | 903,018 |
| 2012-07-23 | 2012-07-19 | 10.946 | 75,662 | -3,417 | 0.00% | 828,211 |
| 2012-07-19 | 2012-07-17 | 10.829 | 79,079 | -3,417 | 0.00% | 856,356 |
| 2012-07-18 | 2012-07-16 | 10.800 | 82,496 | -2,050 | 0.01% | 890,945 |
| 2012-07-13 | 2012-07-11 | 10.888 | 84,546 | +5,467 | 0.01% | 920,508 |
| 2012-07-04 | 2012-06-29 | 10.507 | 79,079 | +3,417 | 0.00% | 830,897 |
| 2012-06-19 | 2012-06-15 | 10.127 | 75,662 | -4,784 | 0.00% | 766,206 |
| 2012-06-14 | 2012-06-12 | 10.068 | 80,446 | -6,150 | 0.00% | 809,943 |
| 2012-06-13 | 2012-06-11 | 10.010 | 86,596 | -6,150 | 0.01% | 866,793 |
| 2012-06-08 | 2012-06-06 | 9.717 | 92,746 | -17,084 | 0.01% | 901,208 |
| 2012-06-06 | 2012-06-04 | 9.571 | 109,830 | +17,084 | 0.01% | 1,051,140 |
| 2012-06-04 | 2012-05-31 | 10.010 | 92,746 | -17,084 | 0.01% | 928,353 |
| 2012-06-01 | 2012-05-30 | 9.746 | 109,830 | +17,084 | 0.01% | 1,070,427 |
| 2012-05-30 | 2012-05-28 | 9.951 | 92,746 | +17,084 | 0.01% | 922,924 |
| 2012-05-29 | 2012-05-25 | 10.156 | 75,662 | -6,834 | 0.00% | 768,421 |
| 2012-05-25 | 2012-05-23 | 11.030 | 82,496 | +2,379 | 0.01% | 909,945 |
| 2012-05-24 | 2012-05-22 | 10.910 | 80,117 | +16,591 | 0.01% | 874,047 |
| 2012-05-23 | 2012-05-21 | 10.729 | 63,526 | -16,591 | 0.00% | 681,558 |
| 2012-05-22 | 2012-05-18 | 10.458 | 80,117 | -16,590 | 0.01% | 837,829 |
| 2012-05-15 | 2012-05-11 | 10.277 | 96,707 | -9,955 | 0.01% | 993,833 |
| 2012-05-11 | 2012-05-09 | 10.669 | 106,662 | -3,318 | 0.01% | 1,137,927 |
| 2012-05-10 | 2012-05-08 | 10.247 | 109,980 | +16,591 | 0.01% | 1,126,922 |
| 2012-05-08 | 2012-05-04 | 10.578 | 93,389 | -6,637 | 0.01% | 987,880 |
| 2012-05-04 | 2012-05-02 | 10.608 | 100,026 | -3,318 | 0.01% | 1,061,101 |
| 2012-04-27 | 2012-04-25 | 10.427 | 103,344 | -33,845 | 0.01% | 1,077,613 |
| 2012-04-25 | 2012-04-23 | 10.277 | 137,189 | -65,700 | 0.01% | 1,409,857 |
| 2012-04-24 | 2012-04-20 | 10.247 | 202,889 | -35,172 | 0.01% | 2,078,925 |
| 2012-04-11 | 2012-04-05 | 10.096 | 238,061 | -29,864 | 0.01% | 2,403,446 |
| 2012-04-10 | 2012-04-03 | 10.096 | 267,925 | -13,273 | 0.02% | 2,704,951 |
| 2012-03-30 | 2012-03-28 | 9.855 | 281,198 | -1,991 | 0.02% | 2,771,158 |
| 2012-03-28 | 2012-03-26 | 9.945 | 283,189 | -33,181 | 0.02% | 2,816,383 |
| 2012-03-26 | 2012-03-22 | 9.674 | 316,370 | +1,991 | 0.02% | 3,060,565 |
| 2012-03-23 | 2012-03-21 | 9.734 | 314,379 | +16,590 | 0.02% | 3,060,253 |
| 2012-03-22 | 2012-03-20 | 10.156 | 297,789 | +1,991 | 0.02% | 3,024,405 |
| 2012-03-21 | 2012-03-19 | 10.096 | 295,798 | -33,181 | 0.02% | 2,986,355 |
| 2012-03-15 | 2012-03-13 | 9.885 | 328,979 | +9,954 | 0.02% | 3,251,946 |
| 2012-03-12 | 2012-03-08 | 10.156 | 319,025 | -16,591 | 0.02% | 3,240,082 |
| 2012-03-09 | 2012-03-07 | 10.006 | 335,616 | -3,981 | 0.02% | 3,358,011 |
| 2012-03-08 | 2012-03-06 | 9.674 | 339,597 | +16,590 | 0.02% | 3,285,264 |
| 2012-03-07 | 2012-03-05 | 9.764 | 323,007 | +21,237 | 0.02% | 3,153,975 |
| 2012-03-06 | 2012-03-02 | 10.036 | 301,770 | +33,181 | 0.02% | 3,028,459 |
| 2012-03-05 | 2012-03-01 | 9.945 | 268,589 | -1,327 | 0.02% | 2,671,182 |
| 2012-03-02 | 2012-02-29 | 9.945 | 269,916 | -3,318 | 0.02% | 2,684,379 |
| 2012-03-01 | 2012-02-28 | 9.915 | 273,234 | +152,636 | 0.02% | 2,709,143 |
| 2012-02-27 | 2012-02-23 | 10.066 | 120,598 | -9,955 | 0.01% | 1,213,914 |
| 2012-02-22 | 2012-02-20 | 9.945 | 130,553 | +2,655 | 0.01% | 1,298,381 |
| 2012-02-20 | 2012-02-16 | 10.006 | 127,898 | -33,182 | 0.01% | 1,279,685 |
| 2012-02-16 | 2012-02-14 | 9.674 | 161,080 | +66,363 | 0.01% | 1,558,289 |
| 2012-02-15 | 2012-02-13 | 10.759 | 94,717 | -33,181 | 0.01% | 1,019,055 |
| 2012-02-13 | 2012-02-09 | 10.397 | 127,898 | -57,736 | 0.01% | 1,329,793 |
| 2012-02-10 | 2012-02-08 | 10.096 | 185,634 | -8,628 | 0.01% | 1,874,147 |
| 2012-02-08 | 2012-02-06 | 9.945 | 194,262 | +33,182 | 0.01% | 1,931,982 |
| 2012-02-07 | 2012-02-03 | 9.945 | 161,080 | +4,646 | 0.01% | 1,601,979 |
| 2012-02-06 | 2012-02-02 | 10.518 | 156,434 | -102,864 | 0.01% | 1,645,349 |
| 2012-02-03 | 2012-02-01 | 9.825 | 259,298 | -68,354 | 0.02% | 2,547,523 |
| 2012-01-30 | 2012-01-26 | 9.734 | 327,652 | +66,363 | 0.02% | 3,189,457 |
| 2012-01-26 | 2012-01-19 | 9.523 | 261,289 | +33,182 | 0.02% | 2,488,339 |
| 2012-01-18 | 2012-01-16 | 9.312 | 228,107 | +65,036 | 0.01% | 2,124,215 |
| 2012-01-17 | 2012-01-13 | 9.312 | 163,071 | +34,509 | 0.01% | 1,518,576 |
| 2012-01-16 | 2012-01-12 | 8.981 | 128,562 | -5,309 | 0.01% | 1,154,596 |
| 2012-01-13 | 2012-01-11 | 9.011 | 133,871 | +37,164 | 0.01% | 1,206,310 |
| 2011-12-23 | 2011-12-21 | 8.890 | 96,707 | -9,955 | 0.01% | 859,768 |
| 2011-12-05 | 2011-12-01 | 8.951 | 106,662 | +9,955 | 0.01% | 954,701 |
| 2011-11-14 | 2011-11-10 | 9.041 | 96,707 | -19,909 | 0.01% | 874,340 |
| 2011-11-11 | 2011-11-09 | 9.101 | 116,616 | +3,318 | 0.01% | 1,061,369 |
| 2011-11-08 | 2011-11-04 | 9.312 | 113,298 | -6,637 | 0.01% | 1,055,072 |
| 2011-11-07 | 2011-11-03 | 9.132 | 119,935 | -13,272 | 0.01% | 1,095,191 |
| 2011-11-04 | 2011-11-02 | 8.619 | 133,207 | -6,637 | 0.01% | 1,148,139 |
| 2011-11-01 | 2011-10-28 | 8.710 | 139,844 | +9,955 | 0.01% | 1,217,988 |
| 2011-10-26 | 2011-10-24 | 9.101 | 129,889 | +2,654 | 0.01% | 1,182,172 |
| 2011-10-21 | 2011-10-19 | 9.132 | 127,235 | -3,318 | 0.01% | 1,161,851 |
| 2011-10-19 | 2011-10-17 | 9.011 | 130,553 | -5,309 | 0.01% | 1,176,412 |
| 2011-10-11 | 2011-10-07 | 8.438 | 135,862 | +16,591 | 0.01% | 1,146,456 |
| 2011-10-10 | 2011-10-06 | 8.227 | 119,271 | +13,273 | 0.01% | 981,293 |
| 2011-09-27 | 2011-09-23 | 8.288 | 105,998 | -69,682 | 0.01% | 878,480 |
| 2011-09-26 | 2011-09-22 | 8.348 | 175,680 | +5,309 | 0.01% | 1,466,572 |
| 2011-09-23 | 2011-09-21 | 8.981 | 170,371 | +664 | 0.01% | 1,530,077 |
| 2011-09-22 | 2011-09-20 | 8.981 | 169,707 | -3,318 | 0.01% | 1,524,114 |
| 2011-09-20 | 2011-09-16 | 8.921 | 173,025 | +3,981 | 0.01% | 1,543,483 |
| 2011-09-16 | 2011-09-14 | 8.860 | 169,044 | +13,273 | 0.01% | 1,497,781 |
| 2011-09-05 | 2011-09-01 | 9.101 | 155,771 | +3,318 | 0.01% | 1,417,734 |
| 2011-08-25 | 2011-08-23 | 9.230 | 152,453 | -3,900 | 0.01% | 1,407,144 |
| 2011-08-24 | 2011-08-22 | 9.230 | 156,353 | -59,352 | 0.01% | 1,443,141 |
| 2011-08-22 | 2011-08-18 | 9.383 | 215,705 | -5,217 | 0.01% | 2,024,034 |
| 2011-08-19 | 2011-08-17 | 9.107 | 220,922 | -37,829 | 0.01% | 2,012,017 |
| 2011-08-18 | 2011-08-16 | 9.261 | 258,751 | -44,351 | 0.02% | 2,396,212 |
| 2011-08-17 | 2011-08-15 | 9.169 | 303,102 | +3,261 | 0.02% | 2,779,049 |
| 2011-08-16 | 2011-08-12 | 8.586 | 299,841 | -39,133 | 0.02% | 2,574,455 |
| 2011-08-12 | 2011-08-10 | 8.494 | 338,974 | -9,783 | 0.02% | 2,879,270 |
| 2011-08-10 | 2011-08-08 | 8.494 | 348,757 | +3,261 | 0.02% | 2,962,367 |
| 2011-08-09 | 2011-08-05 | 8.586 | 345,496 | +28,045 | 0.02% | 2,966,451 |
| 2011-08-08 | 2011-08-04 | 9.077 | 317,451 | -3,261 | 0.02% | 2,881,407 |
| 2011-08-05 | 2011-08-03 | 8.801 | 320,712 | -11,088 | 0.02% | 2,822,496 |
| 2011-08-03 | 2011-08-01 | 8.709 | 331,800 | -24,784 | 0.02% | 2,889,555 |
| 2011-08-02 | 2011-07-29 | 8.494 | 356,584 | -9,783 | 0.02% | 3,028,850 |
| 2011-07-29 | 2011-07-27 | 8.525 | 366,367 | -9,784 | 0.02% | 3,123,182 |
| 2011-07-27 | 2011-07-25 | 8.187 | 376,151 | +5,870 | 0.02% | 3,079,709 |
| 2011-07-26 | 2011-07-22 | 8.126 | 370,281 | +2,609 | 0.02% | 3,008,940 |
| 2011-07-12 | 2011-07-08 | 7.758 | 367,672 | -6,522 | 0.02% | 2,852,445 |
| 2011-07-05 | 2011-06-30 | 7.359 | 374,194 | +6,522 | 0.02% | 2,753,875 |
| 2011-06-21 | 2011-06-17 | 7.206 | 367,672 | +13,045 | 0.02% | 2,649,504 |
| 2011-06-17 | 2011-06-15 | 7.513 | 354,627 | -9,784 | 0.02% | 2,664,244 |
| 2011-06-16 | 2011-06-14 | 7.482 | 364,411 | -22,827 | 0.02% | 2,726,575 |
| 2011-06-15 | 2011-06-13 | 7.421 | 387,238 | -3,261 | 0.02% | 2,873,621 |
| 2011-06-14 | 2011-06-10 | 7.329 | 390,499 | +13,044 | 0.02% | 2,861,897 |
| 2011-06-10 | 2011-06-08 | 7.482 | 377,455 | -42,394 | 0.02% | 2,824,172 |
| 2011-06-09 | 2011-06-07 | 7.359 | 419,849 | +45,655 | 0.03% | 3,089,872 |
| 2011-06-08 | 2011-06-03 | 7.451 | 374,194 | +39,133 | 0.02% | 2,788,299 |
| 2011-06-07 | 2011-06-02 | 7.298 | 335,061 | +3,261 | 0.02% | 2,445,327 |
| 2011-06-03 | 2011-06-01 | 7.482 | 331,800 | +5,218 | 0.02% | 2,482,575 |
| 2011-06-02 | 2011-05-31 | 7.789 | 326,582 | +3,261 | 0.02% | 2,543,678 |
| 2011-05-24 | 2011-05-20 | 6.746 | 323,321 | +13,045 | 0.02% | 2,181,186 |
| 2011-05-17 | 2011-05-13 | 6.930 | 310,276 | +3,261 | 0.02% | 2,150,269 |
| 2011-05-16 | 2011-05-12 | 7.022 | 307,015 | +13,044 | 0.02% | 2,155,913 |
| 2011-05-11 | 2011-05-06 | 7.267 | 293,971 | +8,654 | 0.02% | 2,136,220 |
| 2011-05-09 | 2011-05-05 | 7.393 | 285,317 | -3,165 | 0.02% | 2,109,391 |
| 2011-04-26 | 2011-04-20 | 7.709 | 288,482 | -3,165 | 0.02% | 2,223,936 |
| 2011-04-18 | 2011-04-14 | 7.772 | 291,647 | -3,165 | 0.02% | 2,266,764 |
| 2011-04-12 | 2011-04-08 | 7.741 | 294,812 | -3,165 | 0.02% | 2,282,049 |
| 2011-04-08 | 2011-04-06 | 7.741 | 297,977 | -3,165 | 0.02% | 2,306,548 |
| 2011-04-07 | 2011-04-04 | 7.867 | 301,142 | +12,027 | 0.02% | 2,369,105 |
| 2011-04-06 | 2011-04-01 | 7.804 | 289,115 | +17,092 | 0.02% | 2,256,219 |
| 2011-04-01 | 2011-03-30 | 7.899 | 272,023 | +5,064 | 0.02% | 2,148,618 |
| 2011-03-28 | 2011-03-24 | 7.930 | 266,959 | +15,192 | 0.02% | 2,117,054 |
| 2011-03-24 | 2011-03-22 | 8.278 | 251,767 | -18,990 | 0.02% | 2,084,077 |
| 2011-03-23 | 2011-03-21 | 8.689 | 270,757 | -633 | 0.02% | 2,352,481 |
| 2011-03-22 | 2011-03-18 | 8.309 | 271,390 | -3,165 | 0.02% | 2,255,087 |
| 2011-03-21 | 2011-03-17 | 8.278 | 274,555 | +633 | 0.02% | 2,272,711 |
| 2011-03-16 | 2011-03-14 | 8.878 | 273,922 | +10,128 | 0.02% | 2,431,907 |
| 2011-03-15 | 2011-03-11 | 8.815 | 263,794 | +3,165 | 0.02% | 2,325,320 |
| 2011-03-09 | 2011-03-07 | 8.910 | 260,629 | -3,165 | 0.02% | 2,322,124 |
| 2011-03-08 | 2011-03-04 | 9.131 | 263,794 | +5,697 | 0.02% | 2,408,665 |
| 2011-03-03 | 2011-03-01 | 8.973 | 258,097 | -3,165 | 0.02% | 2,315,874 |
| 2011-02-24 | 2011-02-22 | 8.625 | 261,262 | -203,832 | 0.02% | 2,253,474 |
| 2011-02-22 | 2011-02-18 | 9.131 | 465,094 | +9,495 | 0.03% | 4,246,706 |
| 2011-02-21 | 2011-02-17 | 9.099 | 455,599 | +18,991 | 0.03% | 4,145,614 |
| 2011-02-17 | 2011-02-15 | 8.941 | 436,608 | -31,651 | 0.03% | 3,903,838 |
| 2011-02-15 | 2011-02-11 | 8.720 | 468,259 | +130,402 | 0.03% | 4,083,277 |
| 2011-02-14 | 2011-02-10 | 9.320 | 337,857 | +3,798 | 0.02% | 3,148,970 |
| 2011-02-10 | 2011-02-08 | 8.657 | 334,059 | +31,651 | 0.02% | 2,891,927 |
| 2011-02-08 | 2011-02-02 | 8.625 | 302,408 | -47,476 | 0.02% | 2,608,372 |
| 2011-02-07 | 2011-01-31 | 8.373 | 349,884 | +31,650 | 0.02% | 2,929,433 |
| 2011-02-01 | 2011-01-28 | 8.467 | 318,234 | -31,650 | 0.02% | 2,694,604 |
| 2011-01-28 | 2011-01-26 | 8.278 | 349,884 | +9,495 | 0.02% | 2,896,270 |
| 2011-01-27 | 2011-01-25 | 8.436 | 340,389 | -3,165 | 0.02% | 2,871,445 |
| 2011-01-26 | 2011-01-24 | 8.183 | 343,554 | +3,165 | 0.02% | 2,811,308 |
| 2011-01-25 | 2011-01-21 | 8.404 | 340,389 | +110,778 | 0.02% | 2,860,690 |
| 2011-01-24 | 2011-01-20 | 8.436 | 229,611 | +94,953 | 0.02% | 1,936,946 |
| 2011-01-21 | 2011-01-19 | 8.594 | 134,658 | +31,651 | 0.01% | 1,157,217 |
| 2011-01-19 | 2011-01-17 | 8.404 | 103,007 | -8,863 | 0.01% | 865,689 |
| 2011-01-18 | 2011-01-14 | 7.962 | 111,870 | -13,293 | 0.01% | 890,693 |
| 2011-01-14 | 2011-01-12 | 8.025 | 125,163 | -6,963 | 0.01% | 1,004,438 |
| 2011-01-13 | 2011-01-11 | 8.183 | 132,126 | +41,779 | 0.01% | 1,081,189 |
| 2011-01-12 | 2011-01-10 | 7.520 | 90,347 | -3,165 | 0.01% | 679,367 |
| 2011-01-07 | 2011-01-05 | 7.520 | 93,512 | -22,789 | 0.01% | 703,166 |
| 2010-12-01 | 2010-11-29 | 7.267 | 116,301 | +12,661 | 0.01% | 845,133 |
| 2010-11-17 | 2010-11-15 | 7.741 | 103,640 | +10,761 | 0.01% | 802,245 |
| 2010-11-16 | 2010-11-12 | 7.741 | 92,879 | -12,660 | 0.01% | 718,948 |
| 2010-11-09 | 2010-11-05 | 7.425 | 105,539 | -3,165 | 0.01% | 783,600 |
| 2010-10-22 | 2010-10-20 | 7.456 | 108,704 | +1,266 | 0.01% | 810,534 |
| 2010-10-19 | 2010-10-15 | 7.393 | 107,438 | -1,899 | 0.01% | 794,305 |
| 2010-10-12 | 2010-10-08 | 6.635 | 109,337 | -633 | 0.01% | 725,438 |
| 2010-09-30 | 2010-09-28 | 6.698 | 109,970 | +633 | 0.01% | 736,586 |
| 2010-09-22 | 2010-09-20 | 7.046 | 109,337 | +12,027 | 0.01% | 770,346 |
| 2010-09-20 | 2010-09-16 | 6.824 | 97,310 | -3,165 | 0.01% | 664,087 |
| 2010-09-16 | 2010-09-14 | 6.730 | 100,475 | -6,330 | 0.01% | 676,163 |
| 2010-09-13 | 2010-09-09 | 6.793 | 106,805 | +22,155 | 0.01% | 725,510 |
| 2010-08-24 | 2010-08-20 | 6.951 | 84,650 | +1,899 | 0.01% | 588,387 |
| 2010-08-19 | 2010-08-17 | 7.089 | 82,751 | -15,825 | 0.01% | 586,615 |
| 2010-08-18 | 2010-08-16 | 6.993 | 98,576 | +1,481 | 0.01% | 689,311 |
| 2010-08-11 | 2010-08-09 | 7.057 | 97,095 | -3,118 | 0.01% | 685,184 |
| 2010-08-10 | 2010-08-06 | 7.121 | 100,213 | +4,988 | 0.01% | 713,616 |
| 2010-08-05 | 2010-08-03 | 6.415 | 95,225 | +15,588 | 0.01% | 610,898 |
| 2010-08-04 | 2010-08-02 | 5.870 | 79,637 | -19,952 | 0.01% | 467,470 |
| 2010-07-27 | 2010-07-23 | 5.678 | 99,589 | -4,988 | 0.01% | 565,421 |
| 2010-07-12 | 2010-07-08 | 5.678 | 104,577 | -6,235 | 0.01% | 593,741 |
| 2010-06-07 | 2010-06-03 | 4.876 | 110,812 | +15,587 | 0.01% | 540,279 |
| 2010-06-04 | 2010-06-02 | 4.972 | 95,225 | +15,588 | 0.01% | 473,446 |
| 2010-05-10 | 2010-05-06 | 5.100 | 79,637 | +31,175 | 0.01% | 406,162 |
| 2010-05-05 | 2010-05-03 | 5.713 | 48,462 | +1,659 | 0.00% | 276,847 |
| 2010-04-26 | 2010-04-22 | 4.816 | 46,803 | +15,054 | 0.00% | 225,399 |
| 2010-04-13 | 2010-04-09 | 4.716 | 31,749 | -15,054 | 0.00% | 149,737 |
| 2010-04-08 | 2010-04-01 | 4.484 | 46,803 | +15,054 | 0.00% | 209,854 |
| 2010-03-12 | 2010-03-10 | 4.417 | 31,749 | -17 | 0.00% | 140,246 |
| 2010-03-10 | 2010-03-08 | 4.417 | 31,766 | -203 | 0.00% | 140,322 |
| 2010-03-08 | 2010-03-04 | 4.318 | 31,969 | -1,694 | 0.00% | 138,033 |
| 2010-03-05 | 2010-03-03 | 4.318 | 33,663 | -883 | 0.00% | 145,347 |
| 2010-03-03 | 2010-03-01 | 4.284 | 34,546 | -1,048 | 0.00% | 148,012 |
| 2010-03-02 | 2010-02-26 | 4.185 | 35,594 | -6,867 | 0.00% | 148,956 |
| 2010-02-25 | 2010-02-23 | 4.152 | 42,461 | -6,021 | 0.00% | 176,283 |
| 2010-02-23 | 2010-02-19 | 3.820 | 48,482 | +4,817 | 0.00% | 185,178 |
| 2010-02-03 | 2010-02-01 | 4.052 | 43,665 | +1,204 | 0.00% | 176,931 |
| 2010-01-12 | 2010-01-08 | 4.517 | 42,461 | -3,010 | 0.00% | 191,796 |
| 2010-01-07 | 2010-01-05 | 4.716 | 45,471 | +15,054 | 0.00% | 214,453 |
| 2009-12-30 | 2009-12-28 | 4.351 | 30,417 | +3,011 | 0.00% | 132,342 |
| 2009-12-18 | 2009-12-16 | 4.251 | 27,406 | -207 | 0.00% | 116,511 |
| 2009-09-04 | 2009-09-02 | 3.952 | 27,613 | -30,109 | 0.00% | 109,137 |
| 2009-08-26 | 2009-08-24 | 4.224 | 57,722 | +534 | 0.00% | 243,815 |
| 2009-07-02 | 2009-06-29 | 3.553 | 57,188 | -125 | 0.00% | 203,217 |
| 2009-06-17 | 2009-06-15 | 3.553 | 57,313 | +29,830 | 0.00% | 203,661 |
| 2009-06-12 | 2009-06-10 | 3.855 | 27,483 | -4,773 | 0.00% | 105,952 |
| 2009-06-11 | 2009-06-09 | 3.755 | 32,256 | -20,881 | 0.00% | 121,109 |
| 2009-06-10 | 2009-06-08 | 3.654 | 53,137 | +4,773 | 0.00% | 194,166 |
| 2009-06-04 | 2009-06-02 | 3.386 | 48,364 | -35,796 | 0.00% | 163,754 |
| 2009-06-03 | 2009-06-01 | 3.352 | 84,160 | +22,074 | 0.01% | 282,133 |
| 2009-06-01 | 2009-05-27 | 3.252 | 62,086 | +27,444 | 0.00% | 201,890 |
| 2009-05-29 | 2009-05-26 | 3.285 | 34,642 | -9,546 | 0.00% | 113,809 |
| 2009-05-26 | 2009-05-22 | 3.319 | 44,188 | +9,546 | 0.00% | 146,652 |
| 2009-05-25 | 2009-05-21 | 3.319 | 34,642 | -11,037 | 0.00% | 114,971 |
| 2009-05-21 | 2009-05-19 | 3.185 | 45,679 | -73,382 | 0.00% | 145,475 |
| 2009-05-19 | 2009-05-15 | 2.615 | 119,061 | +34,603 | 0.01% | 311,324 |
| 2009-05-18 | 2009-05-14 | 2.682 | 84,458 | +2,983 | 0.01% | 226,506 |
| 2009-05-15 | 2009-05-13 | 2.816 | 81,475 | +10,739 | 0.01% | 229,431 |
| 2009-05-14 | 2009-05-12 | 2.950 | 70,736 | +35,795 | 0.00% | 208,676 |
| 2009-05-12 | 2009-05-08 | 3.118 | 34,941 | 0.00% | 108,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy