History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-10-13 | 2025-10-09 | 1.060 | 60,000 | +0 | 0.00% | 63,600 |
| 2025-10-10 | 2025-10-08 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-10-09 | 2025-10-06 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-10-06 | 2025-10-02 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-10-03 | 2025-09-30 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-10-02 | 2025-09-29 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-30 | 2025-09-26 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-26 | 2025-09-24 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-25 | 2025-09-23 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-24 | 2025-09-22 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-22 | 2025-09-18 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-09-17 | 2025-09-15 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-09-16 | 2025-09-12 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 60,000 | +0 | 0.00% | 65,400 |
| 2025-09-12 | 2025-09-10 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-09-11 | 2025-09-09 | 1.080 | 60,000 | +0 | 0.00% | 64,800 |
| 2025-09-10 | 2025-09-08 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-09 | 2025-09-05 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-08 | 2025-09-04 | 1.070 | 60,000 | +0 | 0.00% | 64,200 |
| 2025-09-05 | 2025-09-03 | 1.113 | 60,000 | +0 | 0.00% | 66,797 |
| 2025-09-04 | 2025-09-02 | 1.134 | 60,000 | +1,255 | 0.00% | 68,023 |
| 2025-09-03 | 2025-09-01 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-09-01 | 2025-08-28 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-29 | 2025-08-27 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-28 | 2025-08-26 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-27 | 2025-08-25 | 1.144 | 58,745 | +0 | 0.00% | 67,200 |
| 2025-08-26 | 2025-08-22 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-25 | 2025-08-21 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-22 | 2025-08-20 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-21 | 2025-08-19 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-20 | 2025-08-18 | 1.144 | 58,745 | +0 | 0.00% | 67,200 |
| 2025-08-19 | 2025-08-15 | 1.154 | 58,745 | +0 | 0.00% | 67,800 |
| 2025-08-18 | 2025-08-14 | 1.144 | 58,745 | +0 | 0.00% | 67,200 |
| 2025-08-15 | 2025-08-13 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-14 | 2025-08-12 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-08-12 | 2025-08-08 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-11 | 2025-08-07 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-08-08 | 2025-08-06 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-08-06 | 2025-08-04 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-08-05 | 2025-08-01 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-08-04 | 2025-07-31 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-08-01 | 2025-07-30 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-07-31 | 2025-07-29 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-07-30 | 2025-07-28 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-29 | 2025-07-25 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-28 | 2025-07-24 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 58,745 | +0 | 0.00% | 66,600 |
| 2025-07-24 | 2025-07-22 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-23 | 2025-07-21 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-22 | 2025-07-18 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-07-21 | 2025-07-17 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-18 | 2025-07-16 | 1.124 | 58,745 | +0 | 0.00% | 66,000 |
| 2025-07-17 | 2025-07-15 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-16 | 2025-07-14 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-15 | 2025-07-11 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-14 | 2025-07-10 | 1.113 | 58,745 | +0 | 0.00% | 65,400 |
| 2025-07-11 | 2025-07-09 | 1.103 | 58,745 | +0 | 0.00% | 64,800 |
| 2025-07-10 | 2025-07-08 | 1.072 | 58,745 | +0 | 0.00% | 63,000 |
| 2025-07-09 | 2025-07-07 | 1.052 | 58,745 | +0 | 0.00% | 61,800 |
| 2025-07-08 | 2025-07-04 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-03 | 2025-06-30 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-07-02 | 2025-06-27 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-30 | 2025-06-26 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-06-27 | 2025-06-25 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-26 | 2025-06-24 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-25 | 2025-06-23 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 58,745 | +0 | 0.00% | 59,400 |
| 2025-06-23 | 2025-06-19 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-19 | 2025-06-17 | 1.042 | 58,745 | +0 | 0.00% | 61,200 |
| 2025-06-18 | 2025-06-16 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-17 | 2025-06-13 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-16 | 2025-06-12 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-13 | 2025-06-11 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-12 | 2025-06-10 | 1.032 | 58,745 | +0 | 0.00% | 60,600 |
| 2025-06-11 | 2025-06-09 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-09 | 2025-06-05 | 1.021 | 58,745 | +0 | 0.00% | 60,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 58,745 | +0 | 0.00% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-06-04 | 2025-06-02 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-30 | 2025-05-28 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.970 | 58,745 | +0 | 0.00% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-21 | 2025-05-19 | 0.981 | 58,745 | +0 | 0.00% | 57,600 |
| 2025-05-20 | 2025-05-16 | 1.098 | 58,745 | +0 | 0.00% | 64,494 |
| 2025-05-19 | 2025-05-15 | 1.098 | 58,745 | +3,001 | 0.00% | 64,494 |
| 2025-05-16 | 2025-05-14 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-14 | 2025-05-12 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-13 | 2025-05-09 | 1.098 | 55,744 | +0 | 0.00% | 61,200 |
| 2025-05-12 | 2025-05-08 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2025-05-09 | 2025-05-07 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2025-05-08 | 2025-05-06 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2025-05-07 | 2025-05-02 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-05-06 | 2025-04-30 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2025-05-02 | 2025-04-29 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2025-04-30 | 2025-04-28 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-04-29 | 2025-04-25 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-04-28 | 2025-04-24 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-04-25 | 2025-04-23 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-24 | 2025-04-22 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-23 | 2025-04-17 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-22 | 2025-04-16 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-17 | 2025-04-15 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-16 | 2025-04-14 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-15 | 2025-04-11 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-04-14 | 2025-04-10 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-04-11 | 2025-04-09 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-04-10 | 2025-04-08 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-04-09 | 2025-04-07 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-04-08 | 2025-04-03 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-07 | 2025-04-02 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-03 | 2025-04-01 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-04-02 | 2025-03-31 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-03-31 | 2025-03-27 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-25 | 2025-03-21 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-24 | 2025-03-20 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-21 | 2025-03-19 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-20 | 2025-03-18 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-19 | 2025-03-17 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-18 | 2025-03-14 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2025-03-17 | 2025-03-13 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-14 | 2025-03-12 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-13 | 2025-03-11 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-12 | 2025-03-10 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2025-03-11 | 2025-03-07 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2025-03-10 | 2025-03-06 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2025-03-07 | 2025-03-05 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-03-06 | 2025-03-04 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-03-05 | 2025-03-03 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-03-04 | 2025-02-28 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-03-03 | 2025-02-27 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-28 | 2025-02-26 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2025-02-27 | 2025-02-25 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-26 | 2025-02-24 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-24 | 2025-02-20 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-21 | 2025-02-19 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2025-02-20 | 2025-02-18 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-19 | 2025-02-17 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-18 | 2025-02-14 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-17 | 2025-02-13 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-14 | 2025-02-12 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-02-12 | 2025-02-10 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-11 | 2025-02-07 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-07 | 2025-02-05 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-06 | 2025-02-04 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2025-02-05 | 2025-02-03 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-02-04 | 2025-01-28 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-02-03 | 2025-01-24 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-27 | 2025-01-23 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-24 | 2025-01-22 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-23 | 2025-01-21 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-22 | 2025-01-20 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-21 | 2025-01-17 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-20 | 2025-01-16 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2025-01-17 | 2025-01-15 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-16 | 2025-01-14 | 0.969 | 55,744 | +0 | 0.00% | 54,000 |
| 2025-01-15 | 2025-01-13 | 0.969 | 55,744 | +0 | 0.00% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 55,744 | +0 | 0.00% | 54,600 |
| 2025-01-13 | 2025-01-09 | 0.979 | 55,744 | +0 | 0.00% | 54,600 |
| 2025-01-10 | 2025-01-08 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-08 | 2025-01-06 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-07 | 2025-01-03 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-06 | 2025-01-02 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.990 | 55,744 | +0 | 0.00% | 55,200 |
| 2024-12-20 | 2024-12-18 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-19 | 2024-12-17 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-18 | 2024-12-16 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-17 | 2024-12-13 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-16 | 2024-12-12 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-13 | 2024-12-11 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-12 | 2024-12-10 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-11 | 2024-12-09 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-10 | 2024-12-06 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-09 | 2024-12-05 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-06 | 2024-12-04 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-05 | 2024-12-03 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-12-03 | 2024-11-29 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-12-02 | 2024-11-28 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-29 | 2024-11-27 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-11-28 | 2024-11-26 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-27 | 2024-11-25 | 1.001 | 55,744 | +0 | 0.00% | 55,800 |
| 2024-11-26 | 2024-11-22 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-25 | 2024-11-21 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-22 | 2024-11-20 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-21 | 2024-11-19 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-20 | 2024-11-18 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-19 | 2024-11-15 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-18 | 2024-11-14 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-15 | 2024-11-13 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-14 | 2024-11-12 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-13 | 2024-11-11 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-12 | 2024-11-08 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-11 | 2024-11-07 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-08 | 2024-11-06 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-07 | 2024-11-05 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-11-06 | 2024-11-04 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-11-05 | 2024-11-01 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-04 | 2024-10-31 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-28 | 2024-10-24 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-25 | 2024-10-23 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-24 | 2024-10-22 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-23 | 2024-10-21 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-22 | 2024-10-18 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-21 | 2024-10-17 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-18 | 2024-10-16 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-17 | 2024-10-15 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-10-16 | 2024-10-14 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-15 | 2024-10-10 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-14 | 2024-10-09 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-10-10 | 2024-10-08 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-10-09 | 2024-10-07 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 55,744 | +0 | 0.00% | 60,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 55,744 | +0 | 0.00% | 59,400 |
| 2024-10-04 | 2024-10-02 | 1.087 | 55,744 | +0 | 0.00% | 60,600 |
| 2024-10-03 | 2024-09-30 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2024-10-02 | 2024-09-27 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2024-09-30 | 2024-09-26 | 1.055 | 55,744 | +0 | 0.00% | 58,800 |
| 2024-09-27 | 2024-09-25 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-26 | 2024-09-24 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-25 | 2024-09-23 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-24 | 2024-09-20 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-09-23 | 2024-09-19 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-20 | 2024-09-17 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-19 | 2024-09-16 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-09-17 | 2024-09-13 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-16 | 2024-09-12 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-09-13 | 2024-09-11 | 1.012 | 55,744 | +0 | 0.00% | 56,400 |
| 2024-09-12 | 2024-09-10 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-09-11 | 2024-09-09 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-10 | 2024-09-05 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-09 | 2024-09-04 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-05 | 2024-09-03 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-04 | 2024-09-02 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-03 | 2024-08-30 | 1.033 | 55,744 | +0 | 0.00% | 57,600 |
| 2024-09-02 | 2024-08-29 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-08-30 | 2024-08-28 | 1.023 | 55,744 | +0 | 0.00% | 57,000 |
| 2024-08-29 | 2024-08-27 | 1.044 | 55,744 | +0 | 0.00% | 58,200 |
| 2024-08-28 | 2024-08-26 | 1.091 | 55,744 | +0 | 0.00% | 60,800 |
| 2024-08-27 | 2024-08-23 | 1.080 | 55,744 | +1,283 | 0.00% | 60,186 |
| 2024-08-26 | 2024-08-22 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-23 | 2024-08-21 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-22 | 2024-08-20 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-21 | 2024-08-19 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-20 | 2024-08-16 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-19 | 2024-08-15 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-16 | 2024-08-14 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-15 | 2024-08-13 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-14 | 2024-08-12 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-13 | 2024-08-09 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-08-12 | 2024-08-08 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-09 | 2024-08-07 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-08 | 2024-08-06 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-07 | 2024-08-05 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-08-06 | 2024-08-02 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-08-05 | 2024-08-01 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-08-02 | 2024-07-31 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-08-01 | 2024-07-30 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-31 | 2024-07-29 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-07-30 | 2024-07-26 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-29 | 2024-07-25 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-07-26 | 2024-07-24 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-25 | 2024-07-23 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-24 | 2024-07-22 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-07-23 | 2024-07-19 | 1.135 | 54,461 | +0 | 0.00% | 61,801 |
| 2024-07-22 | 2024-07-18 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-07-19 | 2024-07-17 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-18 | 2024-07-16 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-07-17 | 2024-07-15 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-07-16 | 2024-07-12 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-07-15 | 2024-07-11 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-12 | 2024-07-10 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-07-11 | 2024-07-09 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-10 | 2024-07-08 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-09 | 2024-07-05 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-08 | 2024-07-04 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-05 | 2024-07-03 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-03 | 2024-06-28 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-07-02 | 2024-06-27 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-28 | 2024-06-26 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-06-27 | 2024-06-25 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-26 | 2024-06-24 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-25 | 2024-06-21 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-24 | 2024-06-20 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-21 | 2024-06-19 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-20 | 2024-06-18 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-19 | 2024-06-17 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-06-18 | 2024-06-14 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-06-17 | 2024-06-13 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-14 | 2024-06-12 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-13 | 2024-06-11 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-12 | 2024-06-07 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-06-11 | 2024-06-06 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-06-07 | 2024-06-05 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-06-06 | 2024-06-04 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-05 | 2024-06-03 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-06-04 | 2024-05-31 | 1.069 | 54,461 | +0 | 0.00% | 58,200 |
| 2024-06-03 | 2024-05-30 | 1.080 | 54,461 | +0 | 0.00% | 58,800 |
| 2024-05-31 | 2024-05-29 | 1.091 | 54,461 | +0 | 0.00% | 59,400 |
| 2024-05-30 | 2024-05-28 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-29 | 2024-05-27 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-28 | 2024-05-24 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-27 | 2024-05-23 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-24 | 2024-05-22 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-23 | 2024-05-21 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-22 | 2024-05-20 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-21 | 2024-05-17 | 1.113 | 54,461 | +0 | 0.00% | 60,601 |
| 2024-05-20 | 2024-05-16 | 1.102 | 54,461 | +0 | 0.00% | 60,001 |
| 2024-05-17 | 2024-05-14 | 1.124 | 54,461 | +0 | 0.00% | 61,201 |
| 2024-05-16 | 2024-05-13 | 1.250 | 54,461 | +0 | 0.00% | 68,085 |
| 2024-05-14 | 2024-05-10 | 1.250 | 54,461 | +2,628 | 0.00% | 68,085 |
| 2024-05-13 | 2024-05-09 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-05-10 | 2024-05-08 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-05-09 | 2024-05-07 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-05-07 | 2024-05-03 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-05-06 | 2024-05-02 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-05-03 | 2024-04-30 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-05-02 | 2024-04-29 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-30 | 2024-04-26 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-29 | 2024-04-25 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-26 | 2024-04-24 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-25 | 2024-04-23 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-24 | 2024-04-22 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-23 | 2024-04-19 | 1.169 | 51,833 | +0 | 0.00% | 60,600 |
| 2024-04-22 | 2024-04-18 | 1.169 | 51,833 | +0 | 0.00% | 60,600 |
| 2024-04-19 | 2024-04-17 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-18 | 2024-04-16 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-17 | 2024-04-15 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-16 | 2024-04-12 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-15 | 2024-04-11 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-04-12 | 2024-04-10 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-11 | 2024-04-09 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-10 | 2024-04-08 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-09 | 2024-04-05 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-08 | 2024-04-03 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-04-05 | 2024-04-02 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-04-03 | 2024-03-28 | 1.169 | 51,833 | +0 | 0.00% | 60,600 |
| 2024-04-02 | 2024-03-27 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-28 | 2024-03-26 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-03-27 | 2024-03-25 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-26 | 2024-03-22 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-25 | 2024-03-21 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-03-22 | 2024-03-20 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-21 | 2024-03-19 | 1.181 | 51,833 | +0 | 0.00% | 61,200 |
| 2024-03-20 | 2024-03-18 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-03-19 | 2024-03-15 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-03-18 | 2024-03-14 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-15 | 2024-03-13 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-14 | 2024-03-12 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-13 | 2024-03-11 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-12 | 2024-03-08 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-11 | 2024-03-07 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-08 | 2024-03-06 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-03-06 | 2024-03-04 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-03-05 | 2024-03-01 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-03-04 | 2024-02-29 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-03-01 | 2024-02-28 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-29 | 2024-02-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-28 | 2024-02-26 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-02-27 | 2024-02-23 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2024-02-26 | 2024-02-22 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-02-23 | 2024-02-21 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-02-22 | 2024-02-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-02-21 | 2024-02-19 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-20 | 2024-02-16 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-19 | 2024-02-15 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-16 | 2024-02-14 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-02-15 | 2024-02-09 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-14 | 2024-02-07 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-08 | 2024-02-06 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-02-07 | 2024-02-05 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-02-06 | 2024-02-02 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-02-05 | 2024-02-01 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-02-02 | 2024-01-31 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2024-02-01 | 2024-01-30 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2024-01-31 | 2024-01-29 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-01-30 | 2024-01-26 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-29 | 2024-01-25 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-26 | 2024-01-24 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-25 | 2024-01-23 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-24 | 2024-01-22 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2024-01-23 | 2024-01-19 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2024-01-22 | 2024-01-18 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-19 | 2024-01-17 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-18 | 2024-01-16 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2024-01-17 | 2024-01-15 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-16 | 2024-01-12 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-15 | 2024-01-11 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-12 | 2024-01-10 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-11 | 2024-01-09 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-10 | 2024-01-08 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2024-01-09 | 2024-01-05 | 1.285 | 51,833 | +0 | 0.00% | 66,600 |
| 2024-01-08 | 2024-01-04 | 1.308 | 51,833 | +0 | 0.00% | 67,800 |
| 2024-01-05 | 2024-01-03 | 1.296 | 51,833 | +0 | 0.00% | 67,200 |
| 2024-01-04 | 2024-01-02 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2024-01-03 | 2023-12-29 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2024-01-02 | 2023-12-28 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-29 | 2023-12-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-12-28 | 2023-12-22 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-27 | 2023-12-21 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-22 | 2023-12-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-12-21 | 2023-12-19 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-12-20 | 2023-12-18 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-19 | 2023-12-15 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-18 | 2023-12-14 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-14 | 2023-12-12 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-13 | 2023-12-11 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-12 | 2023-12-08 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-11 | 2023-12-07 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-08 | 2023-12-06 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-07 | 2023-12-05 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-06 | 2023-12-04 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-12-05 | 2023-12-01 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-12-04 | 2023-11-30 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-12-01 | 2023-11-29 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-11-30 | 2023-11-28 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-11-29 | 2023-11-27 | 1.192 | 51,833 | +0 | 0.00% | 61,800 |
| 2023-11-28 | 2023-11-24 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-27 | 2023-11-23 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-24 | 2023-11-22 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-23 | 2023-11-21 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-11-22 | 2023-11-20 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-21 | 2023-11-17 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-20 | 2023-11-16 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-16 | 2023-11-14 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-15 | 2023-11-13 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-14 | 2023-11-10 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-13 | 2023-11-09 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-10 | 2023-11-08 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-08 | 2023-11-06 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-11-07 | 2023-11-03 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-06 | 2023-11-02 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-11-02 | 2023-10-31 | 1.215 | 51,833 | +0 | 0.00% | 63,000 |
| 2023-11-01 | 2023-10-30 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-10-31 | 2023-10-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-10-30 | 2023-10-26 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-10-27 | 2023-10-25 | 1.204 | 51,833 | +0 | 0.00% | 62,400 |
| 2023-10-26 | 2023-10-24 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-25 | 2023-10-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-24 | 2023-10-19 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-20 | 2023-10-18 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-19 | 2023-10-17 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-18 | 2023-10-16 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-17 | 2023-10-13 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-16 | 2023-10-12 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-13 | 2023-10-11 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-12 | 2023-10-10 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-11 | 2023-10-09 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-10 | 2023-10-06 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2023-10-09 | 2023-10-05 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-10-06 | 2023-10-04 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-10-05 | 2023-10-03 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-10-04 | 2023-09-29 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-10-03 | 2023-09-28 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-29 | 2023-09-27 | 1.227 | 51,833 | +0 | 0.00% | 63,600 |
| 2023-09-28 | 2023-09-26 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-27 | 2023-09-25 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-26 | 2023-09-22 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2023-09-25 | 2023-09-21 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-22 | 2023-09-20 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-21 | 2023-09-19 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-20 | 2023-09-18 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-19 | 2023-09-15 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-18 | 2023-09-14 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-15 | 2023-09-13 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-14 | 2023-09-12 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-13 | 2023-09-11 | 1.262 | 51,833 | +0 | 0.00% | 65,400 |
| 2023-09-12 | 2023-09-07 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-09-11 | 2023-09-06 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-07 | 2023-09-05 | 1.250 | 51,833 | +0 | 0.00% | 64,800 |
| 2023-09-06 | 2023-09-04 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-09-05 | 2023-08-31 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-09-04 | 2023-08-30 | 1.296 | 51,833 | +0 | 0.00% | 67,200 |
| 2023-08-31 | 2023-08-29 | 1.296 | 51,833 | +0 | 0.00% | 67,200 |
| 2023-08-30 | 2023-08-28 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 51,833 | +0 | 0.00% | 66,600 |
| 2023-08-28 | 2023-08-24 | 1.285 | 51,833 | +0 | 0.00% | 66,600 |
| 2023-08-25 | 2023-08-23 | 1.273 | 51,833 | +0 | 0.00% | 66,000 |
| 2023-08-24 | 2023-08-22 | 1.239 | 51,833 | +0 | 0.00% | 64,200 |
| 2023-08-23 | 2023-08-21 | 1.323 | 51,833 | +0 | 0.00% | 68,596 |
| 2023-08-22 | 2023-08-18 | 1.359 | 51,833 | +1,055 | 0.00% | 70,433 |
| 2023-08-21 | 2023-08-17 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-18 | 2023-08-16 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-17 | 2023-08-15 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-16 | 2023-08-14 | 1.359 | 50,778 | +0 | 0.00% | 69,000 |
| 2023-08-15 | 2023-08-11 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-14 | 2023-08-10 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-11 | 2023-08-09 | 1.382 | 50,778 | +0 | 0.00% | 70,200 |
| 2023-08-10 | 2023-08-08 | 1.382 | 50,778 | +0 | 0.00% | 70,200 |
| 2023-08-09 | 2023-08-07 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-08 | 2023-08-04 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-07 | 2023-08-03 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-04 | 2023-08-02 | 1.371 | 50,778 | +0 | 0.00% | 69,600 |
| 2023-08-03 | 2023-08-01 | 1.394 | 50,778 | +0 | 0.00% | 70,800 |
| 2023-08-02 | 2023-07-31 | 1.406 | 50,778 | +0 | 0.00% | 71,400 |
| 2023-08-01 | 2023-07-28 | 1.489 | 50,778 | +0 | 0.00% | 75,600 |
| 2023-07-31 | 2023-07-27 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-07-28 | 2023-07-26 | 1.501 | 50,778 | +0 | 0.00% | 76,200 |
| 2023-07-27 | 2023-07-25 | 1.489 | 50,778 | +0 | 0.00% | 75,600 |
| 2023-07-26 | 2023-07-24 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-25 | 2023-07-21 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-24 | 2023-07-20 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-21 | 2023-07-19 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-20 | 2023-07-18 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-19 | 2023-07-14 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-07-18 | 2023-07-13 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-07-14 | 2023-07-12 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-13 | 2023-07-11 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-07-12 | 2023-07-10 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-07-11 | 2023-07-07 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-10 | 2023-07-06 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-07 | 2023-07-05 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-06 | 2023-07-04 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-05 | 2023-07-03 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-04 | 2023-06-30 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-07-03 | 2023-06-29 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-06-30 | 2023-06-28 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-29 | 2023-06-27 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-28 | 2023-06-26 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-27 | 2023-06-23 | 1.406 | 50,778 | +0 | 0.00% | 71,400 |
| 2023-06-26 | 2023-06-21 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-23 | 2023-06-20 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-21 | 2023-06-19 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-06-20 | 2023-06-16 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-19 | 2023-06-15 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-16 | 2023-06-14 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-15 | 2023-06-13 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-14 | 2023-06-12 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-13 | 2023-06-09 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-06-12 | 2023-06-08 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-09 | 2023-06-07 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-08 | 2023-06-06 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-07 | 2023-06-05 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-06-06 | 2023-06-02 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-06-05 | 2023-06-01 | 1.406 | 50,778 | +0 | 0.00% | 71,400 |
| 2023-06-02 | 2023-05-31 | 1.418 | 50,778 | +0 | 0.00% | 72,000 |
| 2023-06-01 | 2023-05-30 | 1.430 | 50,778 | +0 | 0.00% | 72,600 |
| 2023-05-31 | 2023-05-29 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-30 | 2023-05-25 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-29 | 2023-05-24 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-25 | 2023-05-23 | 1.442 | 50,778 | +0 | 0.00% | 73,200 |
| 2023-05-24 | 2023-05-22 | 1.453 | 50,778 | +0 | 0.00% | 73,800 |
| 2023-05-23 | 2023-05-19 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-05-22 | 2023-05-18 | 1.465 | 50,778 | +0 | 0.00% | 74,400 |
| 2023-05-19 | 2023-05-17 | 1.477 | 50,778 | +0 | 0.00% | 75,000 |
| 2023-05-18 | 2023-05-16 | 1.512 | 50,778 | +0 | 0.00% | 76,800 |
| 2023-05-17 | 2023-05-15 | 1.659 | 50,778 | +0 | 0.00% | 84,251 |
| 2023-05-16 | 2023-05-12 | 1.671 | 50,778 | +1,960 | 0.00% | 84,875 |
| 2023-05-15 | 2023-05-11 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-05-12 | 2023-05-10 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-11 | 2023-05-09 | 1.684 | 48,818 | +0 | 0.00% | 82,199 |
| 2023-05-10 | 2023-05-08 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-05-09 | 2023-05-05 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-08 | 2023-05-04 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-05-05 | 2023-05-03 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-04 | 2023-05-02 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-05-03 | 2023-04-28 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-05-02 | 2023-04-27 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-04-28 | 2023-04-26 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-04-27 | 2023-04-25 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-04-26 | 2023-04-24 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-04-25 | 2023-04-21 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-04-24 | 2023-04-20 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-04-21 | 2023-04-19 | 1.721 | 48,818 | +0 | 0.00% | 83,999 |
| 2023-04-20 | 2023-04-18 | 1.684 | 48,818 | +0 | 0.00% | 82,199 |
| 2023-04-19 | 2023-04-17 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-04-18 | 2023-04-14 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-04-17 | 2023-04-13 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-04-14 | 2023-04-12 | 1.585 | 48,818 | +0 | 0.00% | 77,399 |
| 2023-04-13 | 2023-04-11 | 1.585 | 48,818 | +0 | 0.00% | 77,399 |
| 2023-04-12 | 2023-04-06 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-04-11 | 2023-04-04 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-04-06 | 2023-04-03 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-04-04 | 2023-03-31 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-04-03 | 2023-03-30 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-31 | 2023-03-29 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-30 | 2023-03-28 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-29 | 2023-03-27 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-28 | 2023-03-24 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-27 | 2023-03-23 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-24 | 2023-03-22 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-23 | 2023-03-21 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-03-22 | 2023-03-20 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-03-21 | 2023-03-17 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-03-20 | 2023-03-16 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-17 | 2023-03-15 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-16 | 2023-03-14 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-03-15 | 2023-03-13 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-14 | 2023-03-10 | 1.499 | 48,818 | +0 | 0.00% | 73,199 |
| 2023-03-13 | 2023-03-09 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-10 | 2023-03-08 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-09 | 2023-03-07 | 1.549 | 48,818 | +0 | 0.00% | 75,599 |
| 2023-03-08 | 2023-03-06 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-07 | 2023-03-03 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2023-03-06 | 2023-03-02 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-03-03 | 2023-03-01 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-03-02 | 2023-02-28 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-03-01 | 2023-02-27 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-28 | 2023-02-24 | 1.585 | 48,818 | +0 | 0.00% | 77,399 |
| 2023-02-27 | 2023-02-23 | 1.610 | 48,818 | +0 | 0.00% | 78,599 |
| 2023-02-24 | 2023-02-22 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-23 | 2023-02-21 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-22 | 2023-02-20 | 1.610 | 48,818 | +0 | 0.00% | 78,599 |
| 2023-02-21 | 2023-02-17 | 1.573 | 48,818 | +0 | 0.00% | 76,799 |
| 2023-02-20 | 2023-02-16 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-17 | 2023-02-15 | 1.598 | 48,818 | +0 | 0.00% | 77,999 |
| 2023-02-16 | 2023-02-14 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-02-15 | 2023-02-13 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-02-14 | 2023-02-10 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-02-13 | 2023-02-09 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-02-10 | 2023-02-08 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-02-09 | 2023-02-07 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-02-08 | 2023-02-06 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-02-07 | 2023-02-03 | 1.708 | 48,818 | +0 | 0.00% | 83,399 |
| 2023-02-06 | 2023-02-02 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-02-03 | 2023-02-01 | 1.696 | 48,818 | +0 | 0.00% | 82,799 |
| 2023-02-02 | 2023-01-31 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-02-01 | 2023-01-30 | 1.671 | 48,818 | +0 | 0.00% | 81,599 |
| 2023-01-31 | 2023-01-27 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-01-30 | 2023-01-26 | 1.659 | 48,818 | +0 | 0.00% | 80,999 |
| 2023-01-27 | 2023-01-20 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-01-26 | 2023-01-19 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-01-20 | 2023-01-18 | 1.647 | 48,818 | +0 | 0.00% | 80,399 |
| 2023-01-19 | 2023-01-17 | 1.635 | 48,818 | +0 | 0.00% | 79,799 |
| 2023-01-18 | 2023-01-16 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-01-17 | 2023-01-13 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-01-16 | 2023-01-12 | 1.610 | 48,818 | +0 | 0.00% | 78,599 |
| 2023-01-13 | 2023-01-11 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-01-12 | 2023-01-10 | 1.622 | 48,818 | +0 | 0.00% | 79,199 |
| 2023-01-11 | 2023-01-09 | 1.561 | 48,818 | +0 | 0.00% | 76,199 |
| 2023-01-10 | 2023-01-06 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-01-09 | 2023-01-05 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2023-01-06 | 2023-01-04 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-01-05 | 2023-01-03 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2023-01-04 | 2022-12-30 | 1.499 | 48,818 | +0 | 0.00% | 73,199 |
| 2023-01-03 | 2022-12-29 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2022-12-30 | 2022-12-28 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2022-12-29 | 2022-12-23 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2022-12-28 | 2022-12-22 | 1.487 | 48,818 | +0 | 0.00% | 72,599 |
| 2022-12-23 | 2022-12-21 | 1.475 | 48,818 | +0 | 0.00% | 71,999 |
| 2022-12-22 | 2022-12-20 | 1.475 | 48,818 | +0 | 0.00% | 71,999 |
| 2022-12-21 | 2022-12-19 | 1.487 | 48,818 | +0 | 0.00% | 72,599 |
| 2022-12-20 | 2022-12-16 | 1.487 | 48,818 | +0 | 0.00% | 72,599 |
| 2022-12-19 | 2022-12-15 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2022-12-16 | 2022-12-14 | 1.536 | 48,818 | +0 | 0.00% | 74,999 |
| 2022-12-15 | 2022-12-13 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2022-12-14 | 2022-12-12 | 1.499 | 48,818 | +0 | 0.00% | 73,199 |
| 2022-12-13 | 2022-12-09 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2022-12-12 | 2022-12-08 | 1.487 | 48,818 | +0 | 0.00% | 72,599 |
| 2022-12-09 | 2022-12-07 | 1.475 | 48,818 | +0 | 0.00% | 71,999 |
| 2022-12-08 | 2022-12-06 | 1.450 | 48,818 | +0 | 0.00% | 70,799 |
| 2022-12-07 | 2022-12-05 | 1.450 | 48,818 | +0 | 0.00% | 70,799 |
| 2022-12-06 | 2022-12-02 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-12-05 | 2022-12-01 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-12-02 | 2022-11-30 | 1.377 | 48,818 | +0 | 0.00% | 67,199 |
| 2022-12-01 | 2022-11-29 | 1.389 | 48,818 | +0 | 0.00% | 67,799 |
| 2022-11-30 | 2022-11-28 | 1.352 | 48,818 | +0 | 0.00% | 65,999 |
| 2022-11-29 | 2022-11-25 | 1.352 | 48,818 | +0 | 0.00% | 65,999 |
| 2022-11-28 | 2022-11-24 | 1.327 | 48,818 | +0 | 0.00% | 64,799 |
| 2022-11-25 | 2022-11-23 | 1.340 | 48,818 | +0 | 0.00% | 65,399 |
| 2022-11-24 | 2022-11-22 | 1.327 | 48,818 | +0 | 0.00% | 64,799 |
| 2022-11-23 | 2022-11-21 | 1.327 | 48,818 | +0 | 0.00% | 64,799 |
| 2022-11-22 | 2022-11-18 | 1.352 | 48,818 | +0 | 0.00% | 65,999 |
| 2022-11-21 | 2022-11-17 | 1.352 | 48,818 | +0 | 0.00% | 65,999 |
| 2022-11-18 | 2022-11-16 | 1.340 | 48,818 | +0 | 0.00% | 65,399 |
| 2022-11-17 | 2022-11-15 | 1.340 | 48,818 | +0 | 0.00% | 65,399 |
| 2022-11-16 | 2022-11-14 | 1.315 | 48,818 | +0 | 0.00% | 64,199 |
| 2022-11-15 | 2022-11-11 | 1.327 | 48,818 | +0 | 0.00% | 64,799 |
| 2022-11-14 | 2022-11-10 | 1.303 | 48,818 | +0 | 0.00% | 63,599 |
| 2022-11-11 | 2022-11-09 | 1.290 | 48,818 | +0 | 0.00% | 62,999 |
| 2022-11-10 | 2022-11-08 | 1.315 | 48,818 | +0 | 0.00% | 64,199 |
| 2022-11-09 | 2022-11-07 | 1.352 | 48,818 | +0 | 0.00% | 65,999 |
| 2022-11-08 | 2022-11-04 | 1.303 | 48,818 | +0 | 0.00% | 63,599 |
| 2022-11-07 | 2022-11-03 | 1.278 | 48,818 | +0 | 0.00% | 62,399 |
| 2022-11-04 | 2022-11-02 | 1.315 | 48,818 | +0 | 0.00% | 64,199 |
| 2022-11-03 | 2022-11-01 | 1.290 | 48,818 | +0 | 0.00% | 62,999 |
| 2022-11-02 | 2022-10-31 | 1.278 | 48,818 | +0 | 0.00% | 62,399 |
| 2022-11-01 | 2022-10-28 | 1.315 | 48,818 | +0 | 0.00% | 64,199 |
| 2022-10-31 | 2022-10-27 | 1.352 | 48,818 | +0 | 0.00% | 65,999 |
| 2022-10-28 | 2022-10-26 | 1.327 | 48,818 | +0 | 0.00% | 64,799 |
| 2022-10-27 | 2022-10-25 | 1.340 | 48,818 | +0 | 0.00% | 65,399 |
| 2022-10-26 | 2022-10-24 | 1.327 | 48,818 | +0 | 0.00% | 64,799 |
| 2022-10-25 | 2022-10-21 | 1.389 | 48,818 | +0 | 0.00% | 67,799 |
| 2022-10-24 | 2022-10-20 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-10-21 | 2022-10-19 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-10-20 | 2022-10-18 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-10-19 | 2022-10-17 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-10-18 | 2022-10-14 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-10-17 | 2022-10-13 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-10-14 | 2022-10-12 | 1.389 | 48,818 | +0 | 0.00% | 67,799 |
| 2022-10-13 | 2022-10-11 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-10-12 | 2022-10-10 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-10-11 | 2022-10-07 | 1.463 | 48,818 | +0 | 0.00% | 71,399 |
| 2022-10-10 | 2022-10-06 | 1.450 | 48,818 | +0 | 0.00% | 70,799 |
| 2022-10-07 | 2022-10-05 | 1.438 | 48,818 | +0 | 0.00% | 70,199 |
| 2022-10-06 | 2022-10-03 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-10-05 | 2022-09-30 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-10-03 | 2022-09-29 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-09-30 | 2022-09-28 | 1.475 | 48,818 | +0 | 0.00% | 71,999 |
| 2022-09-29 | 2022-09-27 | 1.512 | 48,818 | +0 | 0.00% | 73,799 |
| 2022-09-28 | 2022-09-26 | 1.524 | 48,818 | +0 | 0.00% | 74,399 |
| 2022-09-27 | 2022-09-23 | 1.389 | 48,818 | +0 | 0.00% | 67,799 |
| 2022-09-26 | 2022-09-22 | 1.389 | 48,818 | +0 | 0.00% | 67,799 |
| 2022-09-23 | 2022-09-21 | 1.377 | 48,818 | +0 | 0.00% | 67,199 |
| 2022-09-22 | 2022-09-20 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-09-21 | 2022-09-19 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-09-20 | 2022-09-16 | 1.401 | 48,818 | +0 | 0.00% | 68,399 |
| 2022-09-19 | 2022-09-15 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-09-16 | 2022-09-14 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-09-15 | 2022-09-13 | 1.438 | 48,818 | +0 | 0.00% | 70,199 |
| 2022-09-14 | 2022-09-09 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-09-13 | 2022-09-08 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-09-09 | 2022-09-07 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-09-08 | 2022-09-06 | 1.463 | 48,818 | +0 | 0.00% | 71,399 |
| 2022-09-07 | 2022-09-05 | 1.438 | 48,818 | +0 | 0.00% | 70,199 |
| 2022-09-06 | 2022-09-02 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-09-05 | 2022-09-01 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-09-02 | 2022-08-31 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-09-01 | 2022-08-30 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-08-31 | 2022-08-29 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-08-30 | 2022-08-26 | 1.438 | 48,818 | +0 | 0.00% | 70,199 |
| 2022-08-29 | 2022-08-25 | 1.413 | 48,818 | +0 | 0.00% | 68,999 |
| 2022-08-26 | 2022-08-24 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-08-25 | 2022-08-23 | 1.426 | 48,818 | +0 | 0.00% | 69,599 |
| 2022-08-24 | 2022-08-22 | 1.491 | 48,818 | +0 | 0.00% | 72,794 |
| 2022-08-23 | 2022-08-19 | 1.516 | 48,818 | +935 | 0.00% | 74,017 |
| 2022-08-22 | 2022-08-18 | 1.491 | 47,883 | +0 | 0.00% | 71,400 |
| 2022-08-19 | 2022-08-17 | 1.491 | 47,883 | +0 | 0.00% | 71,400 |
| 2022-08-18 | 2022-08-16 | 1.491 | 47,883 | +0 | 0.00% | 71,400 |
| 2022-08-17 | 2022-08-15 | 1.504 | 47,883 | +0 | 0.00% | 72,000 |
| 2022-08-16 | 2022-08-12 | 1.491 | 47,883 | +0 | 0.00% | 71,400 |
| 2022-08-15 | 2022-08-11 | 1.504 | 47,883 | +0 | 0.00% | 72,000 |
| 2022-08-12 | 2022-08-10 | 1.491 | 47,883 | +0 | 0.00% | 71,400 |
| 2022-08-11 | 2022-08-09 | 1.504 | 47,883 | +0 | 0.00% | 72,000 |
| 2022-08-10 | 2022-08-08 | 1.516 | 47,883 | +0 | 0.00% | 72,600 |
| 2022-08-09 | 2022-08-05 | 1.516 | 47,883 | +0 | 0.00% | 72,600 |
| 2022-08-08 | 2022-08-04 | 1.529 | 47,883 | +0 | 0.00% | 73,200 |
| 2022-08-05 | 2022-08-03 | 1.516 | 47,883 | +0 | 0.00% | 72,600 |
| 2022-08-04 | 2022-08-02 | 1.516 | 47,883 | +0 | 0.00% | 72,600 |
| 2022-08-03 | 2022-08-01 | 1.541 | 47,883 | +0 | 0.00% | 73,800 |
| 2022-08-02 | 2022-07-29 | 1.779 | 47,883 | +0 | 0.00% | 85,200 |
| 2022-08-01 | 2022-07-28 | 1.817 | 47,883 | +0 | 0.00% | 87,000 |
| 2022-07-29 | 2022-07-27 | 1.817 | 47,883 | +0 | 0.00% | 87,000 |
| 2022-07-28 | 2022-07-26 | 1.880 | 47,883 | +0 | 0.00% | 90,000 |
| 2022-07-27 | 2022-07-25 | 1.892 | 47,883 | +0 | 0.00% | 90,600 |
| 2022-07-26 | 2022-07-22 | 1.892 | 47,883 | +0 | 0.00% | 90,600 |
| 2022-07-25 | 2022-07-21 | 1.880 | 47,883 | +0 | 0.00% | 90,000 |
| 2022-07-22 | 2022-07-20 | 1.880 | 47,883 | +0 | 0.00% | 90,000 |
| 2022-07-21 | 2022-07-19 | 1.880 | 47,883 | +0 | 0.00% | 90,000 |
| 2022-07-20 | 2022-07-18 | 1.905 | 47,883 | +0 | 0.00% | 91,200 |
| 2022-07-19 | 2022-07-15 | 1.867 | 47,883 | +0 | 0.00% | 89,400 |
| 2022-07-18 | 2022-07-14 | 1.892 | 47,883 | +0 | 0.00% | 90,600 |
| 2022-07-15 | 2022-07-13 | 1.917 | 47,883 | +0 | 0.00% | 91,800 |
| 2022-07-14 | 2022-07-12 | 1.867 | 47,883 | +0 | 0.00% | 89,400 |
| 2022-07-13 | 2022-07-11 | 1.855 | 47,883 | +0 | 0.00% | 88,800 |
| 2022-07-12 | 2022-07-08 | 1.855 | 47,883 | +0 | 0.00% | 88,800 |
| 2022-07-11 | 2022-07-07 | 1.892 | 47,883 | +0 | 0.00% | 90,600 |
| 2022-07-08 | 2022-07-06 | 1.880 | 47,883 | +0 | 0.00% | 90,000 |
| 2022-07-07 | 2022-07-05 | 1.867 | 47,883 | +0 | 0.00% | 89,400 |
| 2022-07-06 | 2022-07-04 | 1.867 | 47,883 | +0 | 0.00% | 89,400 |
| 2022-07-05 | 2022-06-30 | 1.880 | 47,883 | +0 | 0.00% | 90,000 |
| 2022-07-04 | 2022-06-29 | 1.842 | 47,883 | +0 | 0.00% | 88,200 |
| 2022-06-30 | 2022-06-28 | 1.817 | 47,883 | +0 | 0.00% | 87,000 |
| 2022-06-29 | 2022-06-27 | 1.779 | 47,883 | +0 | 0.00% | 85,200 |
| 2022-06-28 | 2022-06-24 | 1.679 | 47,883 | +0 | 0.00% | 80,400 |
| 2022-06-27 | 2022-06-23 | 2.193 | 47,883 | +0 | 0.00% | 105,000 |
| 2022-06-24 | 2022-06-22 | 2.130 | 47,883 | +0 | 0.00% | 102,000 |
| 2022-06-23 | 2022-06-21 | 2.168 | 47,883 | +0 | 0.00% | 103,800 |
| 2022-06-22 | 2022-06-20 | 2.080 | 47,883 | +0 | 0.00% | 99,600 |
| 2022-06-21 | 2022-06-17 | 2.005 | 47,883 | +0 | 0.00% | 96,000 |
| 2022-06-20 | 2022-06-16 | 1.942 | 47,883 | +0 | 0.00% | 93,000 |
| 2022-06-17 | 2022-06-15 | 1.967 | 47,883 | +0 | 0.00% | 94,200 |
| 2022-06-16 | 2022-06-14 | 1.942 | 47,883 | +0 | 0.00% | 93,000 |
| 2022-06-15 | 2022-06-13 | 1.829 | 47,883 | +0 | 0.00% | 87,600 |
| 2022-06-14 | 2022-06-10 | 1.855 | 47,883 | +0 | 0.00% | 88,800 |
| 2022-06-13 | 2022-06-09 | 1.817 | 47,883 | +0 | 0.00% | 87,000 |
| 2022-06-10 | 2022-06-08 | 1.742 | 47,883 | +0 | 0.00% | 83,400 |
| 2022-06-09 | 2022-06-07 | 1.742 | 47,883 | +0 | 0.00% | 83,400 |
| 2022-06-08 | 2022-06-06 | 1.729 | 47,883 | +0 | 0.00% | 82,800 |
| 2022-06-07 | 2022-06-02 | 1.679 | 47,883 | +0 | 0.00% | 80,400 |
| 2022-06-06 | 2022-06-01 | 1.641 | 47,883 | +0 | 0.00% | 78,600 |
| 2022-06-02 | 2022-05-31 | 1.654 | 47,883 | +0 | 0.00% | 79,200 |
| 2022-06-01 | 2022-05-30 | 1.616 | 47,883 | +0 | 0.00% | 77,400 |
| 2022-05-31 | 2022-05-27 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-30 | 2022-05-26 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-27 | 2022-05-25 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-26 | 2022-05-24 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-25 | 2022-05-23 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-24 | 2022-05-20 | 1.579 | 47,883 | +0 | 0.00% | 75,600 |
| 2022-05-23 | 2022-05-19 | 1.579 | 47,883 | +0 | 0.00% | 75,600 |
| 2022-05-20 | 2022-05-18 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-19 | 2022-05-17 | 1.604 | 47,883 | +0 | 0.00% | 76,800 |
| 2022-05-18 | 2022-05-16 | 1.591 | 47,883 | +0 | 0.00% | 76,200 |
| 2022-05-17 | 2022-05-13 | 1.735 | 47,883 | +0 | 0.00% | 83,053 |
| 2022-05-16 | 2022-05-12 | 1.721 | 47,883 | +1,876 | 0.00% | 82,429 |
| 2022-05-13 | 2022-05-11 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-05-12 | 2022-05-10 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-05-11 | 2022-05-06 | 1.735 | 46,007 | +0 | 0.00% | 79,799 |
| 2022-05-10 | 2022-05-05 | 1.761 | 46,007 | +0 | 0.00% | 80,999 |
| 2022-05-06 | 2022-05-04 | 1.748 | 46,007 | +0 | 0.00% | 80,399 |
| 2022-05-05 | 2022-05-03 | 1.735 | 46,007 | +0 | 0.00% | 79,799 |
| 2022-05-04 | 2022-04-29 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2022-05-03 | 2022-04-28 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-04-29 | 2022-04-27 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2022-04-28 | 2022-04-26 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-04-27 | 2022-04-25 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2022-04-26 | 2022-04-22 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2022-04-25 | 2022-04-21 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-04-22 | 2022-04-20 | 1.735 | 46,007 | +0 | 0.00% | 79,799 |
| 2022-04-21 | 2022-04-19 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2022-04-20 | 2022-04-14 | 1.735 | 46,007 | +0 | 0.00% | 79,799 |
| 2022-04-19 | 2022-04-13 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-04-14 | 2022-04-12 | 1.682 | 46,007 | +0 | 0.00% | 77,399 |
| 2022-04-13 | 2022-04-11 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-04-12 | 2022-04-08 | 1.682 | 46,007 | +0 | 0.00% | 77,399 |
| 2022-04-11 | 2022-04-07 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-04-08 | 2022-04-06 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-04-07 | 2022-04-04 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-04-06 | 2022-04-01 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-04-04 | 2022-03-31 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-04-01 | 2022-03-30 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-03-31 | 2022-03-29 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-03-30 | 2022-03-28 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-03-29 | 2022-03-25 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-03-28 | 2022-03-24 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-03-25 | 2022-03-23 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-24 | 2022-03-22 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-23 | 2022-03-21 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-22 | 2022-03-18 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2022-03-21 | 2022-03-17 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2022-03-18 | 2022-03-16 | 1.591 | 46,007 | +0 | 0.00% | 73,199 |
| 2022-03-17 | 2022-03-15 | 1.539 | 46,007 | +0 | 0.00% | 70,799 |
| 2022-03-16 | 2022-03-14 | 1.578 | 46,007 | +0 | 0.00% | 72,599 |
| 2022-03-15 | 2022-03-11 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-14 | 2022-03-10 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-03-11 | 2022-03-09 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-10 | 2022-03-08 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2022-03-09 | 2022-03-07 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-08 | 2022-03-04 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-03-07 | 2022-03-03 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-03-04 | 2022-03-02 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-03-03 | 2022-03-01 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-03-02 | 2022-02-28 | 1.682 | 46,007 | +0 | 0.00% | 77,399 |
| 2022-03-01 | 2022-02-25 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-02-28 | 2022-02-24 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-02-25 | 2022-02-23 | 1.682 | 46,007 | +0 | 0.00% | 77,399 |
| 2022-02-24 | 2022-02-22 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2022-02-23 | 2022-02-21 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2022-02-22 | 2022-02-18 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-02-21 | 2022-02-17 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2022-02-18 | 2022-02-16 | 1.735 | 46,007 | +0 | 0.00% | 79,799 |
| 2022-02-17 | 2022-02-15 | 1.748 | 46,007 | +0 | 0.00% | 80,399 |
| 2022-02-16 | 2022-02-14 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-02-15 | 2022-02-11 | 1.761 | 46,007 | +0 | 0.00% | 80,999 |
| 2022-02-14 | 2022-02-10 | 1.761 | 46,007 | +0 | 0.00% | 80,999 |
| 2022-02-11 | 2022-02-09 | 1.761 | 46,007 | +0 | 0.00% | 80,999 |
| 2022-02-10 | 2022-02-08 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2022-02-09 | 2022-02-07 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2022-02-08 | 2022-02-04 | 1.682 | 46,007 | +0 | 0.00% | 77,399 |
| 2022-02-07 | 2022-01-31 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-02-04 | 2022-01-27 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-01-28 | 2022-01-26 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-27 | 2022-01-25 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-26 | 2022-01-24 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-25 | 2022-01-21 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-01-24 | 2022-01-20 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-01-21 | 2022-01-19 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-20 | 2022-01-18 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-01-19 | 2022-01-17 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-01-18 | 2022-01-14 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-17 | 2022-01-13 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-14 | 2022-01-12 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-13 | 2022-01-11 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2022-01-12 | 2022-01-10 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-11 | 2022-01-07 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-01-10 | 2022-01-06 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-07 | 2022-01-05 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-06 | 2022-01-04 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2022-01-05 | 2022-01-03 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2022-01-04 | 2021-12-31 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2022-01-03 | 2021-12-29 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2021-12-30 | 2021-12-28 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2021-12-29 | 2021-12-24 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2021-12-28 | 2021-12-22 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2021-12-23 | 2021-12-21 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-12-22 | 2021-12-20 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-12-21 | 2021-12-17 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2021-12-20 | 2021-12-16 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2021-12-17 | 2021-12-15 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2021-12-16 | 2021-12-14 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2021-12-15 | 2021-12-13 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2021-12-14 | 2021-12-10 | 1.682 | 46,007 | +0 | 0.00% | 77,399 |
| 2021-12-13 | 2021-12-09 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2021-12-10 | 2021-12-08 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-12-09 | 2021-12-07 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2021-12-08 | 2021-12-06 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2021-12-07 | 2021-12-03 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2021-12-06 | 2021-12-02 | 1.656 | 46,007 | +0 | 0.00% | 76,199 |
| 2021-12-03 | 2021-12-01 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2021-12-02 | 2021-11-30 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2021-12-01 | 2021-11-29 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2021-11-30 | 2021-11-26 | 1.735 | 46,007 | +0 | 0.00% | 79,799 |
| 2021-11-29 | 2021-11-25 | 1.761 | 46,007 | +0 | 0.00% | 80,999 |
| 2021-11-26 | 2021-11-24 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2021-11-25 | 2021-11-23 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2021-11-24 | 2021-11-22 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2021-11-23 | 2021-11-19 | 1.708 | 46,007 | +0 | 0.00% | 78,599 |
| 2021-11-22 | 2021-11-18 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2021-11-19 | 2021-11-17 | 1.669 | 46,007 | +0 | 0.00% | 76,799 |
| 2021-11-18 | 2021-11-16 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-17 | 2021-11-15 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-16 | 2021-11-12 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-15 | 2021-11-11 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-12 | 2021-11-10 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-11 | 2021-11-09 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-10 | 2021-11-08 | 1.695 | 46,007 | +0 | 0.00% | 77,999 |
| 2021-11-09 | 2021-11-05 | 1.721 | 46,007 | +0 | 0.00% | 79,199 |
| 2021-11-08 | 2021-11-04 | 1.748 | 46,007 | +0 | 0.00% | 80,399 |
| 2021-11-05 | 2021-11-03 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-11-04 | 2021-11-02 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-11-03 | 2021-11-01 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-11-02 | 2021-10-29 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-11-01 | 2021-10-28 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-10-29 | 2021-10-27 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-28 | 2021-10-26 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-10-27 | 2021-10-25 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-26 | 2021-10-22 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-10-25 | 2021-10-21 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-22 | 2021-10-20 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-21 | 2021-10-19 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-10-20 | 2021-10-18 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-10-19 | 2021-10-15 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-18 | 2021-10-12 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-10-15 | 2021-10-11 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-12 | 2021-10-08 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-11 | 2021-10-07 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-08 | 2021-10-06 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-10-07 | 2021-10-05 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-10-06 | 2021-10-04 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-10-05 | 2021-09-30 | 1.578 | 46,007 | +0 | 0.00% | 72,599 |
| 2021-10-04 | 2021-09-29 | 1.578 | 46,007 | +0 | 0.00% | 72,599 |
| 2021-09-30 | 2021-09-28 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-29 | 2021-09-27 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-28 | 2021-09-24 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-27 | 2021-09-23 | 1.591 | 46,007 | +0 | 0.00% | 73,199 |
| 2021-09-24 | 2021-09-21 | 1.552 | 46,007 | +0 | 0.00% | 71,399 |
| 2021-09-23 | 2021-09-20 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-21 | 2021-09-17 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-20 | 2021-09-16 | 1.591 | 46,007 | +0 | 0.00% | 73,199 |
| 2021-09-17 | 2021-09-15 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-16 | 2021-09-14 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-09-15 | 2021-09-13 | 1.578 | 46,007 | +0 | 0.00% | 72,599 |
| 2021-09-14 | 2021-09-10 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-09-13 | 2021-09-09 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-09-10 | 2021-09-08 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-09-09 | 2021-09-07 | 1.630 | 46,007 | +0 | 0.00% | 74,999 |
| 2021-09-08 | 2021-09-06 | 1.643 | 46,007 | +0 | 0.00% | 75,599 |
| 2021-09-07 | 2021-09-03 | 1.617 | 46,007 | +0 | 0.00% | 74,399 |
| 2021-09-06 | 2021-09-02 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-09-03 | 2021-09-01 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-09-02 | 2021-08-31 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-09-01 | 2021-08-30 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-08-31 | 2021-08-27 | 1.565 | 46,007 | +0 | 0.00% | 71,999 |
| 2021-08-30 | 2021-08-26 | 1.552 | 46,007 | +0 | 0.00% | 71,399 |
| 2021-08-27 | 2021-08-25 | 1.604 | 46,007 | +0 | 0.00% | 73,799 |
| 2021-08-26 | 2021-08-24 | 1.591 | 46,007 | +0 | 0.00% | 73,199 |
| 2021-08-25 | 2021-08-23 | 2.294 | 46,007 | +0 | 0.00% | 105,534 |
| 2021-08-24 | 2021-08-20 | 2.309 | 46,007 | +6,772 | 0.00% | 106,237 |
| 2021-08-23 | 2021-08-19 | 2.294 | 39,235 | +0 | 0.00% | 90,000 |
| 2021-08-20 | 2021-08-18 | 2.294 | 39,235 | +0 | 0.00% | 90,000 |
| 2021-08-19 | 2021-08-17 | 2.263 | 39,235 | +0 | 0.00% | 88,800 |
| 2021-08-18 | 2021-08-16 | 2.294 | 39,235 | +0 | 0.00% | 90,000 |
| 2021-08-17 | 2021-08-13 | 2.294 | 39,235 | +0 | 0.00% | 90,000 |
| 2021-08-16 | 2021-08-12 | 2.294 | 39,235 | +0 | 0.00% | 90,000 |
| 2021-08-13 | 2021-08-11 | 2.294 | 39,235 | +0 | 0.00% | 90,000 |
| 2021-08-12 | 2021-08-10 | 2.309 | 39,235 | +0 | 0.00% | 90,600 |
| 2021-08-11 | 2021-08-09 | 2.309 | 39,235 | +0 | 0.00% | 90,600 |
| 2021-08-10 | 2021-08-06 | 2.279 | 39,235 | +0 | 0.00% | 89,400 |
| 2021-08-09 | 2021-08-05 | 2.324 | 39,235 | +0 | 0.00% | 91,200 |
| 2021-08-06 | 2021-08-04 | 2.324 | 39,235 | +0 | 0.00% | 91,200 |
| 2021-08-05 | 2021-08-03 | 2.340 | 39,235 | +0 | 0.00% | 91,800 |
| 2021-08-04 | 2021-08-02 | 2.355 | 39,235 | +0 | 0.00% | 92,400 |
| 2021-08-03 | 2021-07-30 | 2.309 | 39,235 | +0 | 0.00% | 90,600 |
| 2021-08-02 | 2021-07-29 | 2.279 | 39,235 | +0 | 0.00% | 89,400 |
| 2021-07-30 | 2021-07-28 | 2.202 | 39,235 | +0 | 0.00% | 86,400 |
| 2021-07-29 | 2021-07-27 | 2.493 | 39,235 | +0 | 0.00% | 97,800 |
| 2021-07-28 | 2021-07-26 | 2.508 | 39,235 | +0 | 0.00% | 98,400 |
| 2021-07-27 | 2021-07-23 | 2.646 | 39,235 | +0 | 0.00% | 103,800 |
| 2021-07-26 | 2021-07-22 | 2.707 | 39,235 | +0 | 0.00% | 106,200 |
| 2021-07-23 | 2021-07-21 | 2.707 | 39,235 | +0 | 0.00% | 106,200 |
| 2021-07-22 | 2021-07-20 | 2.600 | 39,235 | +0 | 0.00% | 102,000 |
| 2021-07-21 | 2021-07-19 | 2.661 | 39,235 | +0 | 0.00% | 104,400 |
| 2021-07-20 | 2021-07-16 | 2.630 | 39,235 | +0 | 0.00% | 103,200 |
| 2021-07-19 | 2021-07-15 | 2.477 | 39,235 | +0 | 0.00% | 97,200 |
| 2021-07-16 | 2021-07-14 | 2.447 | 39,235 | +0 | 0.00% | 96,000 |
| 2021-07-15 | 2021-07-13 | 2.447 | 39,235 | +0 | 0.00% | 96,000 |
| 2021-07-14 | 2021-07-12 | 2.447 | 39,235 | +0 | 0.00% | 96,000 |
| 2021-07-13 | 2021-07-09 | 2.447 | 39,235 | -13,079 | 0.00% | 96,000 |
| 2021-05-13 | 2021-05-11 | 2.407 | 52,314 | +1,794 | 0.00% | 125,917 |
| 2021-04-27 | 2021-04-23 | 2.407 | 50,520 | +12,630 | 0.00% | 121,599 |
| 2021-04-22 | 2021-04-20 | 2.470 | 37,890 | -56,836 | 0.00% | 93,599 |
| 2020-10-15 | 2020-10-12 | 1.853 | 94,726 | -6,315 | 0.00% | 175,501 |
| 2020-08-25 | 2020-08-21 | 2.032 | 101,041 | +14,218 | 0.00% | 205,286 |
| 2020-07-21 | 2020-07-17 | 2.048 | 86,823 | +37,210 | 0.00% | 177,799 |
| 2020-07-09 | 2020-07-07 | 2.016 | 49,613 | -310,084 | 0.00% | 99,999 |
| 2020-07-06 | 2020-07-02 | 1.951 | 359,697 | +310,084 | 0.01% | 701,800 |
| 2020-06-12 | 2020-06-10 | 2.080 | 49,613 | -225,741 | 0.00% | 103,199 |
| 2020-06-05 | 2020-06-03 | 1.999 | 275,354 | +225,741 | 0.01% | 550,559 |
| 2020-05-15 | 2020-05-13 | 2.238 | 49,613 | +1,358 | 0.00% | 111,038 |
| 2020-04-17 | 2020-04-15 | 2.238 | 48,255 | -125,464 | 0.00% | 107,999 |
| 2020-04-14 | 2020-04-08 | 2.205 | 173,719 | -8,445 | 0.01% | 383,039 |
| 2020-04-08 | 2020-04-06 | 2.271 | 182,164 | -16,889 | 0.01% | 413,740 |
| 2020-04-07 | 2020-04-03 | 2.155 | 199,053 | -120,639 | 0.01% | 428,999 |
| 2020-04-06 | 2020-04-02 | 2.105 | 319,692 | +120,639 | 0.01% | 673,100 |
| 2020-03-18 | 2020-03-16 | 2.089 | 199,053 | -36,192 | 0.01% | 415,799 |
| 2020-03-17 | 2020-03-13 | 2.155 | 235,245 | +36,192 | 0.01% | 507,000 |
| 2020-03-16 | 2020-03-12 | 2.255 | 199,053 | +120,638 | 0.01% | 448,799 |
| 2020-03-13 | 2020-03-11 | 2.321 | 78,415 | -90,479 | 0.00% | 182,000 |
| 2020-03-10 | 2020-03-06 | 2.338 | 168,894 | +120,639 | 0.01% | 394,800 |
| 2020-03-05 | 2020-03-03 | 2.338 | 48,255 | -136,322 | 0.00% | 112,799 |
| 2020-03-04 | 2020-03-02 | 2.371 | 184,577 | +136,322 | 0.01% | 437,580 |
| 2020-02-28 | 2020-02-26 | 2.503 | 48,255 | -120,639 | 0.00% | 120,799 |
| 2019-12-20 | 2019-12-18 | 2.653 | 168,894 | -32,572 | 0.01% | 448,000 |
| 2019-12-05 | 2019-12-03 | 2.520 | 201,466 | +26,540 | 0.01% | 507,679 |
| 2019-11-14 | 2019-11-12 | 2.603 | 174,926 | +60,319 | 0.01% | 455,301 |
| 2019-11-13 | 2019-11-11 | 2.619 | 114,607 | +6,032 | 0.00% | 300,201 |
| 2019-11-11 | 2019-11-07 | 2.802 | 108,575 | +60,320 | 0.00% | 304,201 |
| 2019-08-27 | 2019-08-23 | 2.439 | 48,255 | +1,024 | 0.00% | 117,698 |
| 2019-08-15 | 2019-08-13 | 2.371 | 47,231 | +5,904 | 0.00% | 112,000 |
| 2019-05-28 | 2019-05-24 | 3.235 | 41,327 | -9,446 | 0.00% | 133,700 |
| 2019-05-14 | 2019-05-09 | 7.617 | 50,773 | +12,498 | 0.00% | 386,736 |
| 2019-05-07 | 2019-05-03 | 7.684 | 38,275 | +7,121 | 0.00% | 294,119 |
| 2019-03-21 | 2019-03-19 | 7.257 | 31,154 | -97,913 | 0.00% | 226,099 |
| 2019-03-06 | 2019-03-04 | 7.100 | 129,067 | +106,814 | 0.01% | 916,398 |
| 2019-02-28 | 2019-02-26 | 7.100 | 22,253 | +4,451 | 0.00% | 158,000 |
| 2018-10-31 | 2018-10-29 | 6.494 | 17,802 | -4,451 | 0.00% | 115,597 |
| 2018-09-27 | 2018-09-24 | 6.831 | 22,253 | -44,506 | 0.00% | 152,000 |
| 2018-09-21 | 2018-09-19 | 6.651 | 66,759 | -66,759 | 0.00% | 444,000 |
| 2018-09-19 | 2018-09-17 | 6.651 | 133,518 | +111,265 | 0.01% | 888,001 |
| 2018-08-22 | 2018-08-20 | 6.542 | 22,253 | +241 | 0.00% | 145,578 |
| 2018-08-21 | 2018-08-17 | 6.497 | 22,012 | -8,804 | 0.00% | 143,001 |
| 2018-08-20 | 2018-08-16 | 6.451 | 30,816 | +4,402 | 0.00% | 198,797 |
| 2018-05-23 | 2018-05-18 | 6.360 | 26,414 | -8,805 | 0.00% | 167,999 |
| 2018-05-11 | 2018-05-09 | 6.670 | 35,219 | +558 | 0.00% | 234,925 |
| 2018-04-18 | 2018-04-16 | 6.440 | 34,661 | -8,665 | 0.00% | 223,203 |
| 2018-04-06 | 2018-04-03 | 6.370 | 43,326 | -43,325 | 0.00% | 276,002 |
| 2018-04-04 | 2018-03-29 | 6.370 | 86,651 | -8,665 | 0.00% | 551,998 |
| 2018-03-27 | 2018-03-23 | 6.347 | 95,316 | +51,990 | 0.00% | 604,998 |
| 2018-03-26 | 2018-03-22 | 6.440 | 43,326 | -52,857 | 0.00% | 279,002 |
| 2018-03-23 | 2018-03-21 | 6.440 | 96,183 | +26,862 | 0.00% | 619,381 |
| 2018-03-22 | 2018-03-20 | 6.486 | 69,321 | +25,995 | 0.00% | 449,600 |
| 2018-03-20 | 2018-03-16 | 6.555 | 43,326 | -51,990 | 0.00% | 284,002 |
| 2018-03-16 | 2018-03-14 | 6.324 | 95,316 | +25,995 | 0.00% | 602,798 |
| 2018-03-15 | 2018-03-13 | 6.370 | 69,321 | +25,995 | 0.00% | 441,600 |
| 2018-03-08 | 2018-03-06 | 6.417 | 43,326 | -51,990 | 0.00% | 278,002 |
| 2018-03-07 | 2018-03-05 | 6.440 | 95,316 | +25,995 | 0.00% | 613,798 |
| 2018-03-01 | 2018-02-27 | 6.578 | 69,321 | +47,658 | 0.00% | 456,000 |
| 2018-02-28 | 2018-02-26 | 7.709 | 21,663 | +4,333 | 0.00% | 167,001 |
| 2018-01-26 | 2018-01-24 | 7.271 | 17,330 | +4,332 | 0.00% | 125,998 |
| 2017-12-22 | 2017-12-20 | 6.924 | 12,998 | +8,665 | 0.00% | 90,002 |
| 2017-12-14 | 2017-12-12 | 6.878 | 4,333 | +4,333 | 0.00% | 29,803 |
| 2017-07-13 | 2017-07-11 | 6.618 | 0 | -4,276 | ||
| 2017-07-12 | 2017-07-10 | 6.852 | 4,276 | +4,276 | 0.00% | 29,300 |
| 2017-07-11 | 2017-07-07 | 6.712 | 0 | -8,552 | ||
| 2017-07-03 | 2017-06-29 | 6.455 | 8,552 | +4,276 | 0.00% | 55,199 |
| 2017-06-23 | 2017-06-21 | 6.571 | 4,276 | +4,276 | 0.00% | 28,100 |
| 2017-06-22 | 2017-06-20 | 6.759 | 0 | -25,656 | ||
| 2017-06-21 | 2017-06-19 | 6.361 | 25,656 | +2,565 | 0.00% | 163,198 |
| 2017-06-20 | 2017-06-16 | 6.267 | 23,091 | +4,276 | 0.00% | 144,722 |
| 2017-06-15 | 2017-06-13 | 6.104 | 18,815 | -4,276 | 0.00% | 114,842 |
| 2017-06-14 | 2017-06-12 | 5.940 | 23,091 | -17,104 | 0.00% | 137,162 |
| 2017-06-12 | 2017-06-08 | 5.776 | 40,195 | +4,276 | 0.00% | 232,181 |
| 2017-05-23 | 2017-05-19 | 5.589 | 35,919 | -12,828 | 0.00% | 200,761 |
| 2017-05-18 | 2017-05-16 | 5.730 | 48,747 | +12,828 | 0.00% | 279,300 |
| 2017-05-12 | 2017-05-10 | 5.639 | 35,919 | +1,059 | 0.00% | 202,533 |
| 2016-09-28 | 2016-09-26 | 6.362 | 34,860 | +1,660 | 0.00% | 221,762 |
| 2016-09-27 | 2016-09-23 | 6.410 | 33,200 | +16,600 | 0.00% | 212,802 |
| 2016-08-30 | 2016-08-26 | 6.724 | 16,600 | +242 | 0.00% | 111,625 |
| 2016-08-01 | 2016-07-28 | 6.993 | 16,358 | +16,358 | 0.00% | 114,397 |
| 2016-06-24 | 2016-06-22 | 6.480 | 0 | -16,358 | ||
| 2016-06-21 | 2016-06-17 | 6.113 | 16,358 | +16,358 | 0.00% | 99,998 |
| 2016-06-17 | 2016-06-15 | 6.309 | 0 | -8,179 | ||
| 2016-06-15 | 2016-06-13 | 6.211 | 8,179 | +8,179 | 0.00% | 50,799 |
| 2016-06-14 | 2016-06-10 | 6.358 | 0 | -5,725 | ||
| 2016-06-13 | 2016-06-08 | 6.260 | 5,725 | -8,180 | 0.00% | 35,837 |
| 2016-06-02 | 2016-05-31 | 6.284 | 13,905 | +8,180 | 0.00% | 87,382 |
| 2016-05-27 | 2016-05-25 | 6.455 | 5,725 | -8,180 | 0.00% | 36,957 |
| 2016-05-18 | 2016-05-16 | 6.260 | 13,905 | +8,180 | 0.00% | 87,042 |
| 2016-05-16 | 2016-05-12 | 7.079 | 5,725 | +188 | 0.00% | 40,528 |
| 2016-05-04 | 2016-04-29 | 6.877 | 5,537 | -6,329 | 0.00% | 38,077 |
| 2016-03-03 | 2016-03-01 | 6.953 | 11,866 | -7,910 | 0.00% | 82,501 |
| 2016-01-21 | 2016-01-19 | 5.967 | 19,776 | +5,537 | 0.00% | 117,998 |
| 2015-12-23 | 2015-12-21 | 6.725 | 14,239 | +7,911 | 0.00% | 95,760 |
| 2015-12-22 | 2015-12-18 | 6.877 | 6,328 | -7,911 | 0.00% | 43,517 |
| 2015-12-15 | 2015-12-11 | 6.776 | 14,239 | +7,911 | 0.00% | 96,480 |
| 2015-12-11 | 2015-12-09 | 6.877 | 6,328 | -7,911 | 0.00% | 43,517 |
| 2015-12-10 | 2015-12-08 | 6.826 | 14,239 | +7,911 | 0.00% | 97,200 |
| 2015-12-09 | 2015-12-07 | 6.877 | 6,328 | -7,911 | 0.00% | 43,517 |
| 2015-12-08 | 2015-12-04 | 6.852 | 14,239 | +6,328 | 0.00% | 97,560 |
| 2015-12-03 | 2015-12-01 | 6.776 | 7,911 | +7,911 | 0.00% | 53,603 |
| 2014-09-17 | 2014-09-15 | 8.286 | 0 | -3,789 | ||
| 2014-09-15 | 2014-09-11 | 8.497 | 3,789 | +3,789 | 0.00% | 32,196 |
| 2014-03-07 | 2014-03-05 | 7.288 | 0 | -14,544 | ||
| 2014-02-11 | 2014-02-07 | 7.646 | 14,544 | +10,181 | 0.00% | 111,199 |
| 2014-02-10 | 2014-02-06 | 7.591 | 4,363 | +2,909 | 0.00% | 33,118 |
| 2014-02-05 | 2014-01-30 | 7.838 | 1,454 | -5,818 | 0.00% | 11,397 |
| 2014-01-02 | 2013-12-27 | 8.141 | 7,272 | +7,272 | 0.00% | 59,200 |
| 2013-12-30 | 2013-12-24 | 8.031 | 0 | -36,360 | ||
| 2013-12-27 | 2013-12-20 | 7.783 | 36,360 | +36,360 | 0.00% | 282,998 |
| 2013-10-04 | 2013-10-02 | 9.323 | 0 | -3,636 | ||
| 2013-09-26 | 2013-09-24 | 9.598 | 3,636 | +3,636 | 0.00% | 34,900 |
| 2013-09-13 | 2013-09-11 | 9.818 | 0 | -7,272 | ||
| 2013-09-11 | 2013-09-09 | 10.038 | 7,272 | -18,180 | 0.00% | 72,999 |
| 2013-09-10 | 2013-09-06 | 9.928 | 25,452 | +13,817 | 0.00% | 252,698 |
| 2013-08-30 | 2013-08-28 | 8.801 | 11,635 | +7,272 | 0.00% | 102,397 |
| 2013-08-26 | 2013-08-22 | 10.022 | 4,363 | +77 | 0.00% | 43,728 |
| 2013-08-08 | 2013-08-06 | 10.106 | 4,286 | +4,286 | 0.00% | 43,316 |
| 2013-05-06 | 2013-05-02 | 11.870 | 0 | -10,412 | ||
| 2013-05-03 | 2013-04-30 | 11.928 | 10,412 | +10,412 | 0.00% | 124,194 |
| 2012-11-30 | 2012-11-28 | 9.652 | 0 | -10,412 | ||
| 2012-11-12 | 2012-11-08 | 9.393 | 10,412 | -11,107 | 0.00% | 97,795 |
| 2012-11-09 | 2012-11-07 | 9.450 | 21,519 | -4,165 | 0.00% | 203,359 |
| 2012-10-24 | 2012-10-19 | 9.133 | 25,684 | +11,107 | 0.00% | 234,579 |
| 2012-10-15 | 2012-10-11 | 9.047 | 14,577 | +10,412 | 0.00% | 131,876 |
| 2012-09-18 | 2012-09-14 | 9.911 | 4,165 | +4,165 | 0.00% | 41,280 |
| 2012-09-13 | 2012-09-11 | 10.372 | 0 | -10,412 | ||
| 2012-09-12 | 2012-09-10 | 9.767 | 10,412 | +10,412 | 0.00% | 101,695 |
| 2012-05-18 | 2012-05-16 | 10.307 | 0 | -9,955 | ||
| 2012-05-16 | 2012-05-14 | 10.307 | 9,955 | +9,955 | 0.00% | 102,605 |
| 2012-04-02 | 2012-03-29 | 10.036 | 0 | -9,955 | ||
| 2012-03-26 | 2012-03-22 | 9.674 | 9,955 | +9,955 | 0.00% | 96,305 |
| 2012-03-09 | 2012-03-07 | 10.006 | 0 | -6,636 | ||
| 2012-03-08 | 2012-03-06 | 9.674 | 6,636 | +6,636 | 0.00% | 64,197 |
| 2012-02-29 | 2012-02-27 | 10.066 | 0 | -6,636 | ||
| 2012-02-27 | 2012-02-23 | 10.066 | 6,636 | +6,636 | 0.00% | 66,797 |
| 2012-02-17 | 2012-02-15 | 9.704 | 0 | -16,591 | ||
| 2012-02-16 | 2012-02-14 | 9.674 | 16,591 | +16,591 | 0.00% | 160,501 |
| 2011-09-19 | 2011-09-15 | 9.222 | 0 | -3,982 | ||
| 2011-09-15 | 2011-09-12 | 8.890 | 3,982 | +3,982 | 0.00% | 35,402 |
| 2011-09-12 | 2011-09-08 | 9.403 | 0 | -3,318 | ||
| 2011-09-09 | 2011-09-07 | 9.553 | 3,318 | +3,318 | 0.00% | 31,698 |
| 2011-08-24 | 2011-08-22 | 9.230 | 0 | -3,261 | ||
| 2011-08-04 | 2011-08-02 | 8.893 | 3,261 | -6,522 | 0.00% | 28,999 |
| 2011-06-02 | 2011-05-31 | 7.789 | 9,783 | +3,261 | 0.00% | 76,198 |
| 2011-05-11 | 2011-05-06 | 7.267 | 6,522 | +192 | 0.00% | 47,394 |
| 2011-05-04 | 2011-04-29 | 7.741 | 6,330 | -633 | 0.00% | 48,999 |
| 2011-04-13 | 2011-04-11 | 7.899 | 6,963 | -3,165 | 0.00% | 54,998 |
| 2011-04-12 | 2011-04-08 | 7.741 | 10,128 | +3,165 | 0.00% | 78,398 |
| 2011-02-14 | 2011-02-10 | 9.320 | 6,963 | -63,302 | 0.00% | 64,898 |
| 2011-02-11 | 2011-02-09 | 8.720 | 70,265 | +63,302 | 0.00% | 612,720 |
| 2010-12-30 | 2010-12-28 | 7.298 | 6,963 | -44,311 | 0.00% | 50,819 |
| 2010-12-29 | 2010-12-24 | 7.330 | 51,274 | +12,027 | 0.00% | 375,836 |
| 2010-12-28 | 2010-12-22 | 7.014 | 39,247 | -37,348 | 0.00% | 275,279 |
| 2010-12-23 | 2010-12-21 | 7.140 | 76,595 | +70,265 | 0.01% | 546,918 |
| 2010-09-16 | 2010-09-14 | 6.730 | 6,330 | +6,330 | 0.00% | 42,599 |
| 2009-08-04 | 2009-07-31 | 4.023 | 0 | -14,915 | ||
| 2009-07-09 | 2009-07-07 | 3.721 | 14,915 | +14,915 | 0.00% | 55,500 |
| 2009-07-07 | 2009-07-03 | 3.688 | 0 | -18,495 | ||
| 2009-06-09 | 2009-06-05 | 3.419 | 18,495 | -11,931 | 0.00% | 63,242 |
| 2009-06-02 | 2009-05-29 | 3.218 | 30,426 | +11,931 | 0.00% | 97,919 |
| 2009-05-19 | 2009-05-15 | 2.615 | 18,495 | -27,443 | 0.00% | 48,361 |
| 2009-05-18 | 2009-05-14 | 2.682 | 45,938 | +45,938 | 0.00% | 123,200 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy