History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 10,000 +0 0.00% 10,700
2025-10-13 2025-10-09 1.060 10,000 +0 0.00% 10,600
2025-10-10 2025-10-08 1.070 10,000 +0 0.00% 10,700
2025-10-09 2025-10-06 1.080 10,000 +0 0.00% 10,800
2025-10-08 2025-10-03 1.090 10,000 +0 0.00% 10,900
2025-10-06 2025-10-02 1.090 10,000 +0 0.00% 10,900
2025-10-03 2025-09-30 1.100 10,000 +0 0.00% 11,000
2025-10-02 2025-09-29 1.110 10,000 +0 0.00% 11,100
2025-09-30 2025-09-26 1.120 10,000 +0 0.00% 11,200
2025-09-29 2025-09-25 1.110 10,000 +0 0.00% 11,100
2025-09-26 2025-09-24 1.110 10,000 +0 0.00% 11,100
2025-09-25 2025-09-23 1.110 10,000 +0 0.00% 11,100
2025-09-24 2025-09-22 1.110 10,000 +0 0.00% 11,100
2025-09-23 2025-09-19 1.110 10,000 +0 0.00% 11,100
2025-09-22 2025-09-18 1.100 10,000 +0 0.00% 11,000
2025-09-19 2025-09-17 1.120 10,000 +0 0.00% 11,200
2025-09-18 2025-09-16 1.110 10,000 +0 0.00% 11,100
2025-09-17 2025-09-15 1.100 10,000 +0 0.00% 11,000
2025-09-16 2025-09-12 1.100 10,000 +0 0.00% 11,000
2025-09-15 2025-09-11 1.090 10,000 +0 0.00% 10,900
2025-09-12 2025-09-10 1.080 10,000 +0 0.00% 10,800
2025-09-11 2025-09-09 1.080 10,000 +0 0.00% 10,800
2025-09-10 2025-09-08 1.070 10,000 +0 0.00% 10,700
2025-09-09 2025-09-05 1.070 10,000 +0 0.00% 10,700
2025-09-08 2025-09-04 1.070 10,000 +0 0.00% 10,700
2025-09-05 2025-09-03 1.113 10,000 +0 0.00% 11,133
2025-09-04 2025-09-02 1.134 10,000 +209 0.00% 11,337
2025-09-03 2025-09-01 1.124 9,791 +0 0.00% 11,000
2025-09-02 2025-08-29 1.134 9,791 +0 0.00% 11,100
2025-09-01 2025-08-28 1.134 9,791 +0 0.00% 11,100
2025-08-29 2025-08-27 1.134 9,791 +0 0.00% 11,100
2025-08-28 2025-08-26 1.124 9,791 +0 0.00% 11,000
2025-08-27 2025-08-25 1.144 9,791 +0 0.00% 11,200
2025-08-26 2025-08-22 1.134 9,791 +0 0.00% 11,100
2025-08-25 2025-08-21 1.134 9,791 +0 0.00% 11,100
2025-08-22 2025-08-20 1.134 9,791 +0 0.00% 11,100
2025-08-21 2025-08-19 1.124 9,791 +0 0.00% 11,000
2025-08-20 2025-08-18 1.144 9,791 +0 0.00% 11,200
2025-08-19 2025-08-15 1.154 9,791 +0 0.00% 11,300
2025-08-18 2025-08-14 1.144 9,791 +0 0.00% 11,200
2025-08-15 2025-08-13 1.134 9,791 +0 0.00% 11,100
2025-08-14 2025-08-12 1.124 9,791 +0 0.00% 11,000
2025-08-13 2025-08-11 1.113 9,791 +0 0.00% 10,900
2025-08-12 2025-08-08 1.134 9,791 +0 0.00% 11,100
2025-08-11 2025-08-07 1.134 9,791 +0 0.00% 11,100
2025-08-08 2025-08-06 1.124 9,791 +0 0.00% 11,000
2025-08-07 2025-08-05 1.124 9,791 +0 0.00% 11,000
2025-08-06 2025-08-04 1.103 9,791 +0 0.00% 10,800
2025-08-05 2025-08-01 1.113 9,791 +0 0.00% 10,900
2025-08-04 2025-07-31 1.103 9,791 +0 0.00% 10,800
2025-08-01 2025-07-30 1.134 9,791 +0 0.00% 11,100
2025-07-31 2025-07-29 1.134 9,791 +0 0.00% 11,100
2025-07-30 2025-07-28 1.124 9,791 +0 0.00% 11,000
2025-07-29 2025-07-25 1.113 9,791 +0 0.00% 10,900
2025-07-28 2025-07-24 1.124 9,791 +0 0.00% 11,000
2025-07-25 2025-07-23 1.134 9,791 +0 0.00% 11,100
2025-07-24 2025-07-22 1.124 9,791 +0 0.00% 11,000
2025-07-23 2025-07-21 1.124 9,791 +0 0.00% 11,000
2025-07-22 2025-07-18 1.103 9,791 +0 0.00% 10,800
2025-07-21 2025-07-17 1.113 9,791 +0 0.00% 10,900
2025-07-18 2025-07-16 1.124 9,791 +0 0.00% 11,000
2025-07-17 2025-07-15 1.113 9,791 +0 0.00% 10,900
2025-07-16 2025-07-14 1.113 9,791 +0 0.00% 10,900
2025-07-15 2025-07-11 1.113 9,791 +0 0.00% 10,900
2025-07-14 2025-07-10 1.113 9,791 +0 0.00% 10,900
2025-07-11 2025-07-09 1.103 9,791 +0 0.00% 10,800
2025-07-10 2025-07-08 1.072 9,791 +0 0.00% 10,500
2025-07-09 2025-07-07 1.052 9,791 +0 0.00% 10,300
2025-07-08 2025-07-04 1.042 9,791 +0 0.00% 10,200
2025-07-07 2025-07-03 1.042 9,791 +0 0.00% 10,200
2025-07-04 2025-07-02 1.042 9,791 +0 0.00% 10,200
2025-07-03 2025-06-30 1.042 9,791 +0 0.00% 10,200
2025-07-02 2025-06-27 1.032 9,791 +0 0.00% 10,100
2025-06-30 2025-06-26 1.042 9,791 +0 0.00% 10,200
2025-06-27 2025-06-25 1.032 9,791 +0 0.00% 10,100
2025-06-26 2025-06-24 1.032 9,791 +0 0.00% 10,100
2025-06-25 2025-06-23 1.021 9,791 +0 0.00% 10,000
2025-06-24 2025-06-20 1.011 9,791 +0 0.00% 9,900
2025-06-23 2025-06-19 1.021 9,791 +0 0.00% 10,000
2025-06-20 2025-06-18 1.032 9,791 +0 0.00% 10,100
2025-06-19 2025-06-17 1.042 9,791 +0 0.00% 10,200
2025-06-18 2025-06-16 1.021 9,791 +0 0.00% 10,000
2025-06-17 2025-06-13 1.032 9,791 +0 0.00% 10,100
2025-06-16 2025-06-12 1.032 9,791 +0 0.00% 10,100
2025-06-13 2025-06-11 1.032 9,791 +0 0.00% 10,100
2025-06-12 2025-06-10 1.032 9,791 +0 0.00% 10,100
2025-06-11 2025-06-09 1.021 9,791 +0 0.00% 10,000
2025-06-10 2025-06-06 1.021 9,791 +0 0.00% 10,000
2025-06-09 2025-06-05 1.021 9,791 +0 0.00% 10,000
2025-06-06 2025-06-04 1.001 9,791 +0 0.00% 9,800
2025-06-05 2025-06-03 0.981 9,791 +0 0.00% 9,600
2025-06-04 2025-06-02 0.981 9,791 +0 0.00% 9,600
2025-06-03 2025-05-30 0.970 9,791 +0 0.00% 9,500
2025-06-02 2025-05-29 0.981 9,791 +0 0.00% 9,600
2025-05-30 2025-05-28 0.981 9,791 +0 0.00% 9,600
2025-05-29 2025-05-27 0.981 9,791 +0 0.00% 9,600
2025-05-28 2025-05-26 0.970 9,791 +0 0.00% 9,500
2025-05-27 2025-05-23 0.970 9,791 +0 0.00% 9,500
2025-05-26 2025-05-22 0.970 9,791 +0 0.00% 9,500
2025-05-23 2025-05-21 0.970 9,791 +0 0.00% 9,500
2025-05-22 2025-05-20 0.981 9,791 +0 0.00% 9,600
2025-05-21 2025-05-19 0.981 9,791 +0 0.00% 9,600
2025-05-20 2025-05-16 1.098 9,791 +0 0.00% 10,749
2025-05-19 2025-05-15 1.098 9,791 +500 0.00% 10,749
2025-05-16 2025-05-14 1.098 9,291 +0 0.00% 10,200
2025-05-15 2025-05-13 1.098 9,291 +0 0.00% 10,200
2025-05-14 2025-05-12 1.098 9,291 +0 0.00% 10,200
2025-05-13 2025-05-09 1.098 9,291 +0 0.00% 10,200
2025-05-12 2025-05-08 1.087 9,291 +0 0.00% 10,100
2025-05-09 2025-05-07 1.087 9,291 +0 0.00% 10,100
2025-05-08 2025-05-06 1.076 9,291 +0 0.00% 10,000
2025-05-07 2025-05-02 1.066 9,291 +0 0.00% 9,900
2025-05-06 2025-04-30 1.087 9,291 +0 0.00% 10,100
2025-05-02 2025-04-29 1.076 9,291 +0 0.00% 10,000
2025-04-30 2025-04-28 1.066 9,291 +0 0.00% 9,900
2025-04-29 2025-04-25 1.066 9,291 +0 0.00% 9,900
2025-04-28 2025-04-24 1.044 9,291 +0 0.00% 9,700
2025-04-25 2025-04-23 1.033 9,291 +0 0.00% 9,600
2025-04-24 2025-04-22 1.033 9,291 +0 0.00% 9,600
2025-04-23 2025-04-17 1.033 9,291 +0 0.00% 9,600
2025-04-22 2025-04-16 1.023 9,291 +0 0.00% 9,500
2025-04-17 2025-04-15 1.023 9,291 +0 0.00% 9,500
2025-04-16 2025-04-14 1.023 9,291 +0 0.00% 9,500
2025-04-15 2025-04-11 1.001 9,291 +0 0.00% 9,300
2025-04-14 2025-04-10 1.012 9,291 +0 0.00% 9,400
2025-04-11 2025-04-09 1.012 9,291 +0 0.00% 9,400
2025-04-10 2025-04-08 1.012 9,291 +0 0.00% 9,400
2025-04-09 2025-04-07 1.001 9,291 +0 0.00% 9,300
2025-04-08 2025-04-03 1.033 9,291 +0 0.00% 9,600
2025-04-07 2025-04-02 1.033 9,291 +0 0.00% 9,600
2025-04-03 2025-04-01 1.023 9,291 +0 0.00% 9,500
2025-04-02 2025-03-31 1.033 9,291 +0 0.00% 9,600
2025-04-01 2025-03-28 1.023 9,291 +0 0.00% 9,500
2025-03-31 2025-03-27 1.033 9,291 +0 0.00% 9,600
2025-03-28 2025-03-26 1.033 9,291 +0 0.00% 9,600
2025-03-27 2025-03-25 1.033 9,291 +0 0.00% 9,600
2025-03-26 2025-03-24 1.044 9,291 +0 0.00% 9,700
2025-03-25 2025-03-21 1.033 9,291 +0 0.00% 9,600
2025-03-24 2025-03-20 1.033 9,291 +0 0.00% 9,600
2025-03-21 2025-03-19 1.044 9,291 +0 0.00% 9,700
2025-03-20 2025-03-18 1.044 9,291 +0 0.00% 9,700
2025-03-19 2025-03-17 1.033 9,291 +0 0.00% 9,600
2025-03-18 2025-03-14 1.055 9,291 +0 0.00% 9,800
2025-03-17 2025-03-13 1.066 9,291 +0 0.00% 9,900
2025-03-14 2025-03-12 1.066 9,291 +0 0.00% 9,900
2025-03-13 2025-03-11 1.066 9,291 +0 0.00% 9,900
2025-03-12 2025-03-10 1.066 9,291 +0 0.00% 9,900
2025-03-11 2025-03-07 1.055 9,291 +0 0.00% 9,800
2025-03-10 2025-03-06 1.055 9,291 +0 0.00% 9,800
2025-03-07 2025-03-05 1.044 9,291 +0 0.00% 9,700
2025-03-06 2025-03-04 1.033 9,291 +0 0.00% 9,600
2025-03-05 2025-03-03 1.023 9,291 +0 0.00% 9,500
2025-03-04 2025-02-28 1.023 9,291 +0 0.00% 9,500
2025-03-03 2025-02-27 1.033 9,291 +0 0.00% 9,600
2025-02-28 2025-02-26 1.044 9,291 +0 0.00% 9,700
2025-02-27 2025-02-25 1.033 9,291 +0 0.00% 9,600
2025-02-26 2025-02-24 1.023 9,291 +0 0.00% 9,500
2025-02-25 2025-02-21 1.023 9,291 +0 0.00% 9,500
2025-02-24 2025-02-20 1.033 9,291 +0 0.00% 9,600
2025-02-21 2025-02-19 1.033 9,291 +0 0.00% 9,600
2025-02-20 2025-02-18 1.023 9,291 +0 0.00% 9,500
2025-02-19 2025-02-17 1.023 9,291 +0 0.00% 9,500
2025-02-18 2025-02-14 1.023 9,291 +0 0.00% 9,500
2025-02-17 2025-02-13 1.012 9,291 +0 0.00% 9,400
2025-02-14 2025-02-12 1.023 9,291 +0 0.00% 9,500
2025-02-13 2025-02-11 1.001 9,291 +0 0.00% 9,300
2025-02-12 2025-02-10 1.012 9,291 +0 0.00% 9,400
2025-02-11 2025-02-07 1.012 9,291 +0 0.00% 9,400
2025-02-10 2025-02-06 1.012 9,291 +0 0.00% 9,400
2025-02-07 2025-02-05 1.012 9,291 +0 0.00% 9,400
2025-02-06 2025-02-04 1.012 9,291 +0 0.00% 9,400
2025-02-05 2025-02-03 0.990 9,291 +0 0.00% 9,200
2025-02-04 2025-01-28 1.001 9,291 +0 0.00% 9,300
2025-02-03 2025-01-24 0.990 9,291 +0 0.00% 9,200
2025-01-27 2025-01-23 1.001 9,291 +0 0.00% 9,300
2025-01-24 2025-01-22 0.990 9,291 +0 0.00% 9,200
2025-01-23 2025-01-21 1.001 9,291 +0 0.00% 9,300
2025-01-22 2025-01-20 1.001 9,291 +0 0.00% 9,300
2025-01-21 2025-01-17 1.001 9,291 +0 0.00% 9,300
2025-01-20 2025-01-16 1.001 9,291 +0 0.00% 9,300
2025-01-17 2025-01-15 0.990 9,291 +0 0.00% 9,200
2025-01-16 2025-01-14 0.969 9,291 +0 0.00% 9,000
2025-01-15 2025-01-13 0.969 9,291 +0 0.00% 9,000
2025-01-14 2025-01-10 0.979 9,291 +0 0.00% 9,100
2025-01-13 2025-01-09 0.979 9,291 +0 0.00% 9,100
2025-01-10 2025-01-08 0.990 9,291 +0 0.00% 9,200
2025-01-09 2025-01-07 0.990 9,291 +0 0.00% 9,200
2025-01-08 2025-01-06 0.990 9,291 +0 0.00% 9,200
2025-01-07 2025-01-03 0.990 9,291 +0 0.00% 9,200
2025-01-06 2025-01-02 0.990 9,291 +0 0.00% 9,200
2025-01-03 2024-12-31 0.990 9,291 +0 0.00% 9,200
2025-01-02 2024-12-27 0.990 9,291 +0 0.00% 9,200
2024-12-30 2024-12-24 0.990 9,291 +0 0.00% 9,200
2024-12-27 2024-12-20 0.990 9,291 +0 0.00% 9,200
2024-12-23 2024-12-19 0.990 9,291 +0 0.00% 9,200
2024-12-20 2024-12-18 1.001 9,291 +0 0.00% 9,300
2024-12-19 2024-12-17 1.012 9,291 +0 0.00% 9,400
2024-12-18 2024-12-16 1.001 9,291 +0 0.00% 9,300
2024-12-17 2024-12-13 1.012 9,291 +0 0.00% 9,400
2024-12-16 2024-12-12 1.001 9,291 +0 0.00% 9,300
2024-12-13 2024-12-11 1.012 9,291 +0 0.00% 9,400
2024-12-12 2024-12-10 1.023 9,291 +0 0.00% 9,500
2024-12-11 2024-12-09 1.023 9,291 +0 0.00% 9,500
2024-12-10 2024-12-06 1.023 9,291 +0 0.00% 9,500
2024-12-09 2024-12-05 1.023 9,291 +0 0.00% 9,500
2024-12-06 2024-12-04 1.023 9,291 +0 0.00% 9,500
2024-12-05 2024-12-03 1.023 9,291 +0 0.00% 9,500
2024-12-04 2024-12-02 1.012 9,291 +0 0.00% 9,400
2024-12-03 2024-11-29 1.001 9,291 +0 0.00% 9,300
2024-12-02 2024-11-28 1.012 9,291 +0 0.00% 9,400
2024-11-29 2024-11-27 1.001 9,291 +0 0.00% 9,300
2024-11-28 2024-11-26 1.012 9,291 +0 0.00% 9,400
2024-11-27 2024-11-25 1.001 9,291 +0 0.00% 9,300
2024-11-26 2024-11-22 1.012 9,291 +0 0.00% 9,400
2024-11-25 2024-11-21 1.023 9,291 +0 0.00% 9,500
2024-11-22 2024-11-20 1.012 9,291 +0 0.00% 9,400
2024-11-21 2024-11-19 1.012 9,291 +0 0.00% 9,400
2024-11-20 2024-11-18 1.012 9,291 +0 0.00% 9,400
2024-11-19 2024-11-15 1.012 9,291 +0 0.00% 9,400
2024-11-18 2024-11-14 1.012 9,291 +0 0.00% 9,400
2024-11-15 2024-11-13 1.012 9,291 +0 0.00% 9,400
2024-11-14 2024-11-12 1.012 9,291 +0 0.00% 9,400
2024-11-13 2024-11-11 1.023 9,291 +0 0.00% 9,500
2024-11-12 2024-11-08 1.023 9,291 +0 0.00% 9,500
2024-11-11 2024-11-07 1.012 9,291 +0 0.00% 9,400
2024-11-08 2024-11-06 1.023 9,291 +0 0.00% 9,500
2024-11-07 2024-11-05 1.033 9,291 +0 0.00% 9,600
2024-11-06 2024-11-04 1.012 9,291 +0 0.00% 9,400
2024-11-05 2024-11-01 1.023 9,291 +0 0.00% 9,500
2024-11-04 2024-10-31 1.023 9,291 +0 0.00% 9,500
2024-11-01 2024-10-30 1.023 9,291 +0 0.00% 9,500
2024-10-31 2024-10-29 1.012 9,291 +0 0.00% 9,400
2024-10-30 2024-10-28 1.033 9,291 +0 0.00% 9,600
2024-10-29 2024-10-25 1.023 9,291 +0 0.00% 9,500
2024-10-28 2024-10-24 1.012 9,291 +0 0.00% 9,400
2024-10-25 2024-10-23 1.012 9,291 +0 0.00% 9,400
2024-10-24 2024-10-22 1.012 9,291 +0 0.00% 9,400
2024-10-23 2024-10-21 1.023 9,291 +0 0.00% 9,500
2024-10-22 2024-10-18 1.023 9,291 +0 0.00% 9,500
2024-10-21 2024-10-17 1.012 9,291 +0 0.00% 9,400
2024-10-18 2024-10-16 1.012 9,291 +0 0.00% 9,400
2024-10-17 2024-10-15 1.012 9,291 +0 0.00% 9,400
2024-10-16 2024-10-14 1.023 9,291 +0 0.00% 9,500
2024-10-15 2024-10-10 1.023 9,291 +0 0.00% 9,500
2024-10-14 2024-10-09 1.023 9,291 +0 0.00% 9,500
2024-10-10 2024-10-08 1.033 9,291 +0 0.00% 9,600
2024-10-09 2024-10-07 1.076 9,291 +0 0.00% 10,000
2024-10-08 2024-10-04 1.076 9,291 +0 0.00% 10,000
2024-10-07 2024-10-03 1.066 9,291 +0 0.00% 9,900
2024-10-04 2024-10-02 1.087 9,291 +0 0.00% 10,100
2024-10-03 2024-09-30 1.055 9,291 +0 0.00% 9,800
2024-10-02 2024-09-27 1.055 9,291 +0 0.00% 9,800
2024-09-30 2024-09-26 1.055 9,291 +0 0.00% 9,800
2024-09-27 2024-09-25 1.044 9,291 +0 0.00% 9,700
2024-09-26 2024-09-24 1.044 9,291 +0 0.00% 9,700
2024-09-25 2024-09-23 1.044 9,291 +0 0.00% 9,700
2024-09-24 2024-09-20 1.044 9,291 +0 0.00% 9,700
2024-09-23 2024-09-19 1.033 9,291 +0 0.00% 9,600
2024-09-20 2024-09-17 1.033 9,291 +0 0.00% 9,600
2024-09-19 2024-09-16 1.023 9,291 +0 0.00% 9,500
2024-09-17 2024-09-13 1.033 9,291 +0 0.00% 9,600
2024-09-16 2024-09-12 1.023 9,291 +0 0.00% 9,500
2024-09-13 2024-09-11 1.012 9,291 +0 0.00% 9,400
2024-09-12 2024-09-10 1.023 9,291 +0 0.00% 9,500
2024-09-11 2024-09-09 1.033 9,291 +0 0.00% 9,600
2024-09-10 2024-09-05 1.033 9,291 +0 0.00% 9,600
2024-09-09 2024-09-04 1.033 9,291 +0 0.00% 9,600
2024-09-05 2024-09-03 1.033 9,291 +0 0.00% 9,600
2024-09-04 2024-09-02 1.033 9,291 +0 0.00% 9,600
2024-09-03 2024-08-30 1.033 9,291 +0 0.00% 9,600
2024-09-02 2024-08-29 1.044 9,291 +0 0.00% 9,700
2024-08-30 2024-08-28 1.023 9,291 +0 0.00% 9,500
2024-08-29 2024-08-27 1.044 9,291 +0 0.00% 9,700
2024-08-28 2024-08-26 1.091 9,291 +0 0.00% 10,134
2024-08-27 2024-08-23 1.080 9,291 +214 0.00% 10,031
2024-08-26 2024-08-22 1.091 9,077 +0 0.00% 9,900
2024-08-23 2024-08-21 1.091 9,077 +0 0.00% 9,900
2024-08-22 2024-08-20 1.080 9,077 +0 0.00% 9,800
2024-08-21 2024-08-19 1.091 9,077 +0 0.00% 9,900
2024-08-20 2024-08-16 1.091 9,077 +0 0.00% 9,900
2024-08-19 2024-08-15 1.091 9,077 +0 0.00% 9,900
2024-08-16 2024-08-14 1.091 9,077 +0 0.00% 9,900
2024-08-15 2024-08-13 1.091 9,077 +0 0.00% 9,900
2024-08-14 2024-08-12 1.080 9,077 +0 0.00% 9,800
2024-08-13 2024-08-09 1.069 9,077 +0 0.00% 9,700
2024-08-12 2024-08-08 1.080 9,077 +0 0.00% 9,800
2024-08-09 2024-08-07 1.091 9,077 +0 0.00% 9,900
2024-08-08 2024-08-06 1.091 9,077 +0 0.00% 9,900
2024-08-07 2024-08-05 1.080 9,077 +0 0.00% 9,800
2024-08-06 2024-08-02 1.091 9,077 +0 0.00% 9,900
2024-08-05 2024-08-01 1.113 9,077 +0 0.00% 10,100
2024-08-02 2024-07-31 1.113 9,077 +0 0.00% 10,100
2024-08-01 2024-07-30 1.113 9,077 +0 0.00% 10,100
2024-07-31 2024-07-29 1.124 9,077 +0 0.00% 10,200
2024-07-30 2024-07-26 1.113 9,077 +0 0.00% 10,100
2024-07-29 2024-07-25 1.102 9,077 +0 0.00% 10,000
2024-07-26 2024-07-24 1.113 9,077 +0 0.00% 10,100
2024-07-25 2024-07-23 1.113 9,077 +0 0.00% 10,100
2024-07-24 2024-07-22 1.124 9,077 +0 0.00% 10,200
2024-07-23 2024-07-19 1.135 9,077 +0 0.00% 10,300
2024-07-22 2024-07-18 1.124 9,077 +0 0.00% 10,200
2024-07-19 2024-07-17 1.113 9,077 +0 0.00% 10,100
2024-07-18 2024-07-16 1.113 9,077 +0 0.00% 10,100
2024-07-17 2024-07-15 1.102 9,077 +0 0.00% 10,000
2024-07-16 2024-07-12 1.091 9,077 +0 0.00% 9,900
2024-07-15 2024-07-11 1.080 9,077 +0 0.00% 9,800
2024-07-12 2024-07-10 1.091 9,077 +0 0.00% 9,900
2024-07-11 2024-07-09 1.080 9,077 +0 0.00% 9,800
2024-07-10 2024-07-08 1.080 9,077 +0 0.00% 9,800
2024-07-09 2024-07-05 1.080 9,077 +0 0.00% 9,800
2024-07-08 2024-07-04 1.080 9,077 +0 0.00% 9,800
2024-07-05 2024-07-03 1.091 9,077 +0 0.00% 9,900
2024-07-04 2024-07-02 1.080 9,077 +0 0.00% 9,800
2024-07-03 2024-06-28 1.080 9,077 +0 0.00% 9,800
2024-07-02 2024-06-27 1.080 9,077 +0 0.00% 9,800
2024-06-28 2024-06-26 1.102 9,077 +0 0.00% 10,000
2024-06-27 2024-06-25 1.080 9,077 +0 0.00% 9,800
2024-06-26 2024-06-24 1.080 9,077 +0 0.00% 9,800
2024-06-25 2024-06-21 1.091 9,077 +0 0.00% 9,900
2024-06-24 2024-06-20 1.091 9,077 +0 0.00% 9,900
2024-06-21 2024-06-19 1.091 9,077 +0 0.00% 9,900
2024-06-20 2024-06-18 1.080 9,077 +0 0.00% 9,800
2024-06-19 2024-06-17 1.069 9,077 +0 0.00% 9,700
2024-06-18 2024-06-14 1.069 9,077 +0 0.00% 9,700
2024-06-17 2024-06-13 1.080 9,077 +0 0.00% 9,800
2024-06-14 2024-06-12 1.091 9,077 +0 0.00% 9,900
2024-06-13 2024-06-11 1.091 9,077 +0 0.00% 9,900
2024-06-12 2024-06-07 1.102 9,077 +0 0.00% 10,000
2024-06-11 2024-06-06 1.091 9,077 +0 0.00% 9,900
2024-06-07 2024-06-05 1.102 9,077 +0 0.00% 10,000
2024-06-06 2024-06-04 1.080 9,077 +0 0.00% 9,800
2024-06-05 2024-06-03 1.080 9,077 +0 0.00% 9,800
2024-06-04 2024-05-31 1.069 9,077 +0 0.00% 9,700
2024-06-03 2024-05-30 1.080 9,077 +0 0.00% 9,800
2024-05-31 2024-05-29 1.091 9,077 +0 0.00% 9,900
2024-05-30 2024-05-28 1.102 9,077 +0 0.00% 10,000
2024-05-29 2024-05-27 1.102 9,077 +0 0.00% 10,000
2024-05-28 2024-05-24 1.113 9,077 +0 0.00% 10,100
2024-05-27 2024-05-23 1.113 9,077 +0 0.00% 10,100
2024-05-24 2024-05-22 1.102 9,077 +0 0.00% 10,000
2024-05-23 2024-05-21 1.102 9,077 +0 0.00% 10,000
2024-05-22 2024-05-20 1.113 9,077 +0 0.00% 10,100
2024-05-21 2024-05-17 1.113 9,077 +0 0.00% 10,100
2024-05-20 2024-05-16 1.102 9,077 +0 0.00% 10,000
2024-05-17 2024-05-14 1.124 9,077 +0 0.00% 10,200
2024-05-16 2024-05-13 1.250 9,077 +0 0.00% 11,348
2024-05-14 2024-05-10 1.250 9,077 +438 0.00% 11,348
2024-05-13 2024-05-09 1.239 8,639 +0 0.00% 10,700
2024-05-10 2024-05-08 1.227 8,639 +0 0.00% 10,600
2024-05-09 2024-05-07 1.215 8,639 +0 0.00% 10,500
2024-05-08 2024-05-06 1.192 8,639 +0 0.00% 10,300
2024-05-07 2024-05-03 1.181 8,639 +0 0.00% 10,200
2024-05-06 2024-05-02 1.181 8,639 +0 0.00% 10,200
2024-05-03 2024-04-30 1.192 8,639 +0 0.00% 10,300
2024-05-02 2024-04-29 1.181 8,639 +0 0.00% 10,200
2024-04-30 2024-04-26 1.181 8,639 +0 0.00% 10,200
2024-04-29 2024-04-25 1.192 8,639 +0 0.00% 10,300
2024-04-26 2024-04-24 1.181 8,639 +0 0.00% 10,200
2024-04-25 2024-04-23 1.192 8,639 +0 0.00% 10,300
2024-04-24 2024-04-22 1.192 8,639 +0 0.00% 10,300
2024-04-23 2024-04-19 1.169 8,639 +0 0.00% 10,100
2024-04-22 2024-04-18 1.169 8,639 +0 0.00% 10,100
2024-04-19 2024-04-17 1.181 8,639 +0 0.00% 10,200
2024-04-18 2024-04-16 1.181 8,639 +0 0.00% 10,200
2024-04-17 2024-04-15 1.192 8,639 +0 0.00% 10,300
2024-04-16 2024-04-12 1.181 8,639 +0 0.00% 10,200
2024-04-15 2024-04-11 1.204 8,639 +0 0.00% 10,400
2024-04-12 2024-04-10 1.192 8,639 +0 0.00% 10,300
2024-04-11 2024-04-09 1.192 8,639 +0 0.00% 10,300
2024-04-10 2024-04-08 1.181 8,639 +0 0.00% 10,200
2024-04-09 2024-04-05 1.181 8,639 +0 0.00% 10,200
2024-04-08 2024-04-03 1.181 8,639 +0 0.00% 10,200
2024-04-05 2024-04-02 1.192 8,639 +0 0.00% 10,300
2024-04-03 2024-03-28 1.169 8,639 +0 0.00% 10,100
2024-04-02 2024-03-27 1.181 8,639 +0 0.00% 10,200
2024-03-28 2024-03-26 1.192 8,639 +0 0.00% 10,300
2024-03-27 2024-03-25 1.181 8,639 +0 0.00% 10,200
2024-03-26 2024-03-22 1.181 8,639 +0 0.00% 10,200
2024-03-25 2024-03-21 1.192 8,639 +0 0.00% 10,300
2024-03-22 2024-03-20 1.181 8,639 +0 0.00% 10,200
2024-03-21 2024-03-19 1.181 8,639 +0 0.00% 10,200
2024-03-20 2024-03-18 1.204 8,639 +0 0.00% 10,400
2024-03-19 2024-03-15 1.204 8,639 +0 0.00% 10,400
2024-03-18 2024-03-14 1.215 8,639 +0 0.00% 10,500
2024-03-15 2024-03-13 1.215 8,639 +0 0.00% 10,500
2024-03-14 2024-03-12 1.215 8,639 +0 0.00% 10,500
2024-03-13 2024-03-11 1.215 8,639 +0 0.00% 10,500
2024-03-12 2024-03-08 1.215 8,639 +0 0.00% 10,500
2024-03-11 2024-03-07 1.215 8,639 +0 0.00% 10,500
2024-03-08 2024-03-06 1.215 8,639 +0 0.00% 10,500
2024-03-07 2024-03-05 1.239 8,639 +0 0.00% 10,700
2024-03-06 2024-03-04 1.250 8,639 +0 0.00% 10,800
2024-03-05 2024-03-01 1.239 8,639 +0 0.00% 10,700
2024-03-04 2024-02-29 1.227 8,639 +0 0.00% 10,600
2024-03-01 2024-02-28 1.227 8,639 +0 0.00% 10,600
2024-02-29 2024-02-27 1.227 8,639 +0 0.00% 10,600
2024-02-28 2024-02-26 1.239 8,639 +0 0.00% 10,700
2024-02-27 2024-02-23 1.262 8,639 +0 0.00% 10,900
2024-02-26 2024-02-22 1.239 8,639 +0 0.00% 10,700
2024-02-23 2024-02-21 1.250 8,639 +0 0.00% 10,800
2024-02-22 2024-02-20 1.239 8,639 +0 0.00% 10,700
2024-02-21 2024-02-19 1.227 8,639 +0 0.00% 10,600
2024-02-20 2024-02-16 1.227 8,639 +0 0.00% 10,600
2024-02-19 2024-02-15 1.227 8,639 +0 0.00% 10,600
2024-02-16 2024-02-14 1.204 8,639 +0 0.00% 10,400
2024-02-15 2024-02-09 1.227 8,639 +0 0.00% 10,600
2024-02-14 2024-02-07 1.227 8,639 +0 0.00% 10,600
2024-02-08 2024-02-06 1.227 8,639 +0 0.00% 10,600
2024-02-07 2024-02-05 1.215 8,639 +0 0.00% 10,500
2024-02-06 2024-02-02 1.215 8,639 +0 0.00% 10,500
2024-02-05 2024-02-01 1.215 8,639 +0 0.00% 10,500
2024-02-02 2024-01-31 1.204 8,639 +0 0.00% 10,400
2024-02-01 2024-01-30 1.215 8,639 +0 0.00% 10,500
2024-01-31 2024-01-29 1.227 8,639 +0 0.00% 10,600
2024-01-30 2024-01-26 1.250 8,639 +0 0.00% 10,800
2024-01-29 2024-01-25 1.250 8,639 +0 0.00% 10,800
2024-01-26 2024-01-24 1.250 8,639 +0 0.00% 10,800
2024-01-25 2024-01-23 1.250 8,639 +0 0.00% 10,800
2024-01-24 2024-01-22 1.192 8,639 +0 0.00% 10,300
2024-01-23 2024-01-19 1.227 8,639 +0 0.00% 10,600
2024-01-22 2024-01-18 1.250 8,639 +0 0.00% 10,800
2024-01-19 2024-01-17 1.250 8,639 +0 0.00% 10,800
2024-01-18 2024-01-16 1.250 8,639 +0 0.00% 10,800
2024-01-17 2024-01-15 1.273 8,639 +0 0.00% 11,000
2024-01-16 2024-01-12 1.273 8,639 +0 0.00% 11,000
2024-01-15 2024-01-11 1.273 8,639 +0 0.00% 11,000
2024-01-12 2024-01-10 1.273 8,639 +0 0.00% 11,000
2024-01-11 2024-01-09 1.273 8,639 +0 0.00% 11,000
2024-01-10 2024-01-08 1.273 8,639 +0 0.00% 11,000
2024-01-09 2024-01-05 1.285 8,639 +0 0.00% 11,100
2024-01-08 2024-01-04 1.308 8,639 +0 0.00% 11,300
2024-01-05 2024-01-03 1.296 8,639 +0 0.00% 11,200
2024-01-04 2024-01-02 1.262 8,639 +0 0.00% 10,900
2024-01-03 2023-12-29 1.239 8,639 +0 0.00% 10,700
2024-01-02 2023-12-28 1.239 8,639 +0 0.00% 10,700
2023-12-29 2023-12-27 1.227 8,639 +0 0.00% 10,600
2023-12-28 2023-12-22 1.239 8,639 +0 0.00% 10,700
2023-12-27 2023-12-21 1.239 8,639 +0 0.00% 10,700
2023-12-22 2023-12-20 1.239 8,639 +0 0.00% 10,700
2023-12-21 2023-12-19 1.227 8,639 +0 0.00% 10,600
2023-12-20 2023-12-18 1.204 8,639 +0 0.00% 10,400
2023-12-19 2023-12-15 1.204 8,639 +0 0.00% 10,400
2023-12-18 2023-12-14 1.204 8,639 +0 0.00% 10,400
2023-12-15 2023-12-13 1.192 8,639 +0 0.00% 10,300
2023-12-14 2023-12-12 1.192 8,639 +0 0.00% 10,300
2023-12-13 2023-12-11 1.192 8,639 +0 0.00% 10,300
2023-12-12 2023-12-08 1.204 8,639 +0 0.00% 10,400
2023-12-11 2023-12-07 1.192 8,639 +0 0.00% 10,300
2023-12-08 2023-12-06 1.192 8,639 +0 0.00% 10,300
2023-12-07 2023-12-05 1.192 8,639 +0 0.00% 10,300
2023-12-06 2023-12-04 1.192 8,639 +0 0.00% 10,300
2023-12-05 2023-12-01 1.204 8,639 +0 0.00% 10,400
2023-12-04 2023-11-30 1.215 8,639 +0 0.00% 10,500
2023-12-01 2023-11-29 1.192 8,639 +0 0.00% 10,300
2023-11-30 2023-11-28 1.192 8,639 +0 0.00% 10,300
2023-11-29 2023-11-27 1.192 8,639 +0 0.00% 10,300
2023-11-28 2023-11-24 1.204 8,639 +0 0.00% 10,400
2023-11-27 2023-11-23 1.204 8,639 +0 0.00% 10,400
2023-11-24 2023-11-22 1.215 8,639 +0 0.00% 10,500
2023-11-23 2023-11-21 1.227 8,639 +0 0.00% 10,600
2023-11-22 2023-11-20 1.215 8,639 +0 0.00% 10,500
2023-11-21 2023-11-17 1.204 8,639 +0 0.00% 10,400
2023-11-20 2023-11-16 1.215 8,639 +0 0.00% 10,500
2023-11-17 2023-11-15 1.215 8,639 +0 0.00% 10,500
2023-11-16 2023-11-14 1.204 8,639 +0 0.00% 10,400
2023-11-15 2023-11-13 1.204 8,639 +0 0.00% 10,400
2023-11-14 2023-11-10 1.215 8,639 +0 0.00% 10,500
2023-11-13 2023-11-09 1.204 8,639 +0 0.00% 10,400
2023-11-10 2023-11-08 1.215 8,639 +0 0.00% 10,500
2023-11-09 2023-11-07 1.204 8,639 +0 0.00% 10,400
2023-11-08 2023-11-06 1.227 8,639 +0 0.00% 10,600
2023-11-07 2023-11-03 1.215 8,639 +0 0.00% 10,500
2023-11-06 2023-11-02 1.215 8,639 +0 0.00% 10,500
2023-11-03 2023-11-01 1.204 8,639 +0 0.00% 10,400
2023-11-02 2023-10-31 1.215 8,639 +0 0.00% 10,500
2023-11-01 2023-10-30 1.204 8,639 +0 0.00% 10,400
2023-10-31 2023-10-27 1.227 8,639 +0 0.00% 10,600
2023-10-30 2023-10-26 1.204 8,639 +0 0.00% 10,400
2023-10-27 2023-10-25 1.204 8,639 +0 0.00% 10,400
2023-10-26 2023-10-24 1.239 8,639 +0 0.00% 10,700
2023-10-25 2023-10-20 1.239 8,639 +0 0.00% 10,700
2023-10-24 2023-10-19 1.239 8,639 +0 0.00% 10,700
2023-10-20 2023-10-18 1.250 8,639 +0 0.00% 10,800
2023-10-19 2023-10-17 1.250 8,639 +0 0.00% 10,800
2023-10-18 2023-10-16 1.239 8,639 +0 0.00% 10,700
2023-10-17 2023-10-13 1.239 8,639 +0 0.00% 10,700
2023-10-16 2023-10-12 1.250 8,639 +0 0.00% 10,800
2023-10-13 2023-10-11 1.250 8,639 +0 0.00% 10,800
2023-10-12 2023-10-10 1.239 8,639 +0 0.00% 10,700
2023-10-11 2023-10-09 1.250 8,639 +0 0.00% 10,800
2023-10-10 2023-10-06 1.262 8,639 +0 0.00% 10,900
2023-10-09 2023-10-05 1.250 8,639 +0 0.00% 10,800
2023-10-06 2023-10-04 1.227 8,639 +0 0.00% 10,600
2023-10-05 2023-10-03 1.227 8,639 +0 0.00% 10,600
2023-10-04 2023-09-29 1.239 8,639 +0 0.00% 10,700
2023-10-03 2023-09-28 1.239 8,639 +0 0.00% 10,700
2023-09-29 2023-09-27 1.227 8,639 +0 0.00% 10,600
2023-09-28 2023-09-26 1.239 8,639 +0 0.00% 10,700
2023-09-27 2023-09-25 1.239 8,639 +0 0.00% 10,700
2023-09-26 2023-09-22 1.262 8,639 +0 0.00% 10,900
2023-09-25 2023-09-21 1.239 8,639 +0 0.00% 10,700
2023-09-22 2023-09-20 1.239 8,639 +0 0.00% 10,700
2023-09-21 2023-09-19 1.250 8,639 +0 0.00% 10,800
2023-09-20 2023-09-18 1.250 8,639 +0 0.00% 10,800
2023-09-19 2023-09-15 1.250 8,639 +0 0.00% 10,800
2023-09-18 2023-09-14 1.239 8,639 +0 0.00% 10,700
2023-09-15 2023-09-13 1.239 8,639 +0 0.00% 10,700
2023-09-14 2023-09-12 1.250 8,639 +0 0.00% 10,800
2023-09-13 2023-09-11 1.262 8,639 +0 0.00% 10,900
2023-09-12 2023-09-07 1.239 8,639 +0 0.00% 10,700
2023-09-11 2023-09-06 1.250 8,639 +0 0.00% 10,800
2023-09-07 2023-09-05 1.250 8,639 +0 0.00% 10,800
2023-09-06 2023-09-04 1.273 8,639 +0 0.00% 11,000
2023-09-05 2023-08-31 1.273 8,639 +0 0.00% 11,000
2023-09-04 2023-08-30 1.296 8,639 +0 0.00% 11,200
2023-08-31 2023-08-29 1.296 8,639 +0 0.00% 11,200
2023-08-30 2023-08-28 1.273 8,639 +0 0.00% 11,000
2023-08-29 2023-08-25 1.285 8,639 +0 0.00% 11,100
2023-08-28 2023-08-24 1.285 8,639 +0 0.00% 11,100
2023-08-25 2023-08-23 1.273 8,639 +0 0.00% 11,000
2023-08-24 2023-08-22 1.239 8,639 +0 0.00% 10,700
2023-08-23 2023-08-21 1.323 8,639 +0 0.00% 11,433
2023-08-22 2023-08-18 1.359 8,639 +176 0.00% 11,739
2023-08-21 2023-08-17 1.359 8,463 +0 0.00% 11,500
2023-08-18 2023-08-16 1.359 8,463 +0 0.00% 11,500
2023-08-17 2023-08-15 1.359 8,463 +0 0.00% 11,500
2023-08-16 2023-08-14 1.359 8,463 +0 0.00% 11,500
2023-08-15 2023-08-11 1.371 8,463 +0 0.00% 11,600
2023-08-14 2023-08-10 1.371 8,463 +0 0.00% 11,600
2023-08-11 2023-08-09 1.382 8,463 +0 0.00% 11,700
2023-08-10 2023-08-08 1.382 8,463 +0 0.00% 11,700
2023-08-09 2023-08-07 1.371 8,463 +0 0.00% 11,600
2023-08-08 2023-08-04 1.371 8,463 +0 0.00% 11,600
2023-08-07 2023-08-03 1.371 8,463 +0 0.00% 11,600
2023-08-04 2023-08-02 1.371 8,463 +0 0.00% 11,600
2023-08-03 2023-08-01 1.394 8,463 +0 0.00% 11,800
2023-08-02 2023-07-31 1.406 8,463 +0 0.00% 11,900
2023-08-01 2023-07-28 1.489 8,463 +0 0.00% 12,600
2023-07-31 2023-07-27 1.477 8,463 +0 0.00% 12,500
2023-07-28 2023-07-26 1.501 8,463 +0 0.00% 12,700
2023-07-27 2023-07-25 1.489 8,463 +0 0.00% 12,600
2023-07-26 2023-07-24 1.453 8,463 +0 0.00% 12,300
2023-07-25 2023-07-21 1.465 8,463 +0 0.00% 12,400
2023-07-24 2023-07-20 1.453 8,463 +0 0.00% 12,300
2023-07-21 2023-07-19 1.465 8,463 +0 0.00% 12,400
2023-07-20 2023-07-18 1.465 8,463 +0 0.00% 12,400
2023-07-19 2023-07-14 1.477 8,463 +0 0.00% 12,500
2023-07-18 2023-07-13 1.477 8,463 +0 0.00% 12,500
2023-07-14 2023-07-12 1.453 8,463 +0 0.00% 12,300
2023-07-13 2023-07-11 1.453 8,463 +0 0.00% 12,300
2023-07-12 2023-07-10 1.442 8,463 +0 0.00% 12,200
2023-07-11 2023-07-07 1.465 8,463 +0 0.00% 12,400
2023-07-10 2023-07-06 1.465 8,463 +0 0.00% 12,400
2023-07-07 2023-07-05 1.465 8,463 +0 0.00% 12,400
2023-07-06 2023-07-04 1.465 8,463 +0 0.00% 12,400
2023-07-05 2023-07-03 1.465 8,463 +0 0.00% 12,400
2023-07-04 2023-06-30 1.465 8,463 +0 0.00% 12,400
2023-07-03 2023-06-29 1.453 8,463 +0 0.00% 12,300
2023-06-30 2023-06-28 1.442 8,463 +0 0.00% 12,200
2023-06-29 2023-06-27 1.430 8,463 +0 0.00% 12,100
2023-06-28 2023-06-26 1.418 8,463 +0 0.00% 12,000
2023-06-27 2023-06-23 1.406 8,463 +0 0.00% 11,900
2023-06-26 2023-06-21 1.430 8,463 +0 0.00% 12,100
2023-06-23 2023-06-20 1.442 8,463 +0 0.00% 12,200
2023-06-21 2023-06-19 1.453 8,463 +0 0.00% 12,300
2023-06-20 2023-06-16 1.418 8,463 +0 0.00% 12,000
2023-06-19 2023-06-15 1.430 8,463 +0 0.00% 12,100
2023-06-16 2023-06-14 1.418 8,463 +0 0.00% 12,000
2023-06-15 2023-06-13 1.442 8,463 +0 0.00% 12,200
2023-06-14 2023-06-12 1.430 8,463 +0 0.00% 12,100
2023-06-13 2023-06-09 1.453 8,463 +0 0.00% 12,300
2023-06-12 2023-06-08 1.442 8,463 +0 0.00% 12,200
2023-06-09 2023-06-07 1.442 8,463 +0 0.00% 12,200
2023-06-08 2023-06-06 1.430 8,463 +0 0.00% 12,100
2023-06-07 2023-06-05 1.442 8,463 +0 0.00% 12,200
2023-06-06 2023-06-02 1.430 8,463 +0 0.00% 12,100
2023-06-05 2023-06-01 1.406 8,463 +0 0.00% 11,900
2023-06-02 2023-05-31 1.418 8,463 +0 0.00% 12,000
2023-06-01 2023-05-30 1.430 8,463 +0 0.00% 12,100
2023-05-31 2023-05-29 1.442 8,463 +0 0.00% 12,200
2023-05-30 2023-05-25 1.442 8,463 +0 0.00% 12,200
2023-05-29 2023-05-24 1.442 8,463 +0 0.00% 12,200
2023-05-25 2023-05-23 1.442 8,463 +0 0.00% 12,200
2023-05-24 2023-05-22 1.453 8,463 +0 0.00% 12,300
2023-05-23 2023-05-19 1.465 8,463 +0 0.00% 12,400
2023-05-22 2023-05-18 1.465 8,463 +0 0.00% 12,400
2023-05-19 2023-05-17 1.477 8,463 +0 0.00% 12,500
2023-05-18 2023-05-16 1.512 8,463 +0 0.00% 12,800
2023-05-17 2023-05-15 1.659 8,463 +0 0.00% 14,042
2023-05-16 2023-05-12 1.671 8,463 +327 0.00% 14,146
2023-05-15 2023-05-11 1.696 8,136 +0 0.00% 13,799
2023-05-12 2023-05-10 1.671 8,136 +0 0.00% 13,599
2023-05-11 2023-05-09 1.684 8,136 +0 0.00% 13,699
2023-05-10 2023-05-08 1.659 8,136 +0 0.00% 13,499
2023-05-09 2023-05-05 1.671 8,136 +0 0.00% 13,599
2023-05-08 2023-05-04 1.659 8,136 +0 0.00% 13,499
2023-05-05 2023-05-03 1.671 8,136 +0 0.00% 13,599
2023-05-04 2023-05-02 1.696 8,136 +0 0.00% 13,799
2023-05-03 2023-04-28 1.671 8,136 +0 0.00% 13,599
2023-05-02 2023-04-27 1.647 8,136 +0 0.00% 13,399
2023-04-28 2023-04-26 1.647 8,136 +0 0.00% 13,399
2023-04-27 2023-04-25 1.647 8,136 +0 0.00% 13,399
2023-04-26 2023-04-24 1.659 8,136 +0 0.00% 13,499
2023-04-25 2023-04-21 1.671 8,136 +0 0.00% 13,599
2023-04-24 2023-04-20 1.696 8,136 +0 0.00% 13,799
2023-04-21 2023-04-19 1.721 8,136 +0 0.00% 13,999
2023-04-20 2023-04-18 1.684 8,136 +0 0.00% 13,699
2023-04-19 2023-04-17 1.696 8,136 +0 0.00% 13,799
2023-04-18 2023-04-14 1.659 8,136 +0 0.00% 13,499
2023-04-17 2023-04-13 1.659 8,136 +0 0.00% 13,499
2023-04-14 2023-04-12 1.585 8,136 +0 0.00% 12,899
2023-04-13 2023-04-11 1.585 8,136 +0 0.00% 12,899
2023-04-12 2023-04-06 1.561 8,136 +0 0.00% 12,699
2023-04-11 2023-04-04 1.536 8,136 +0 0.00% 12,499
2023-04-06 2023-04-03 1.549 8,136 +0 0.00% 12,599
2023-04-04 2023-03-31 1.524 8,136 +0 0.00% 12,399
2023-04-03 2023-03-30 1.524 8,136 +0 0.00% 12,399
2023-03-31 2023-03-29 1.536 8,136 +0 0.00% 12,499
2023-03-30 2023-03-28 1.549 8,136 +0 0.00% 12,599
2023-03-29 2023-03-27 1.536 8,136 +0 0.00% 12,499
2023-03-28 2023-03-24 1.536 8,136 +0 0.00% 12,499
2023-03-27 2023-03-23 1.524 8,136 +0 0.00% 12,399
2023-03-24 2023-03-22 1.524 8,136 +0 0.00% 12,399
2023-03-23 2023-03-21 1.512 8,136 +0 0.00% 12,299
2023-03-22 2023-03-20 1.512 8,136 +0 0.00% 12,299
2023-03-21 2023-03-17 1.561 8,136 +0 0.00% 12,699
2023-03-20 2023-03-16 1.536 8,136 +0 0.00% 12,499
2023-03-17 2023-03-15 1.549 8,136 +0 0.00% 12,599
2023-03-16 2023-03-14 1.561 8,136 +0 0.00% 12,699
2023-03-15 2023-03-13 1.549 8,136 +0 0.00% 12,599
2023-03-14 2023-03-10 1.499 8,136 +0 0.00% 12,199
2023-03-13 2023-03-09 1.536 8,136 +0 0.00% 12,499
2023-03-10 2023-03-08 1.536 8,136 +0 0.00% 12,499
2023-03-09 2023-03-07 1.549 8,136 +0 0.00% 12,599
2023-03-08 2023-03-06 1.536 8,136 +0 0.00% 12,499
2023-03-07 2023-03-03 1.524 8,136 +0 0.00% 12,399
2023-03-06 2023-03-02 1.512 8,136 +0 0.00% 12,299
2023-03-03 2023-03-01 1.536 8,136 +0 0.00% 12,499
2023-03-02 2023-02-28 1.647 8,136 +0 0.00% 13,399
2023-03-01 2023-02-27 1.598 8,136 +0 0.00% 12,999
2023-02-28 2023-02-24 1.585 8,136 +0 0.00% 12,899
2023-02-27 2023-02-23 1.610 8,136 +0 0.00% 13,099
2023-02-24 2023-02-22 1.598 8,136 +0 0.00% 12,999
2023-02-23 2023-02-21 1.598 8,136 +0 0.00% 12,999
2023-02-22 2023-02-20 1.610 8,136 +0 0.00% 13,099
2023-02-21 2023-02-17 1.573 8,136 +0 0.00% 12,799
2023-02-20 2023-02-16 1.598 8,136 +0 0.00% 12,999
2023-02-17 2023-02-15 1.598 8,136 +0 0.00% 12,999
2023-02-16 2023-02-14 1.647 8,136 +0 0.00% 13,399
2023-02-15 2023-02-13 1.647 8,136 +0 0.00% 13,399
2023-02-14 2023-02-10 1.635 8,136 +0 0.00% 13,299
2023-02-13 2023-02-09 1.635 8,136 +0 0.00% 13,299
2023-02-10 2023-02-08 1.622 8,136 +0 0.00% 13,199
2023-02-09 2023-02-07 1.671 8,136 +0 0.00% 13,599
2023-02-08 2023-02-06 1.671 8,136 +0 0.00% 13,599
2023-02-07 2023-02-03 1.708 8,136 +0 0.00% 13,899
2023-02-06 2023-02-02 1.696 8,136 +0 0.00% 13,799
2023-02-03 2023-02-01 1.696 8,136 +0 0.00% 13,799
2023-02-02 2023-01-31 1.671 8,136 +0 0.00% 13,599
2023-02-01 2023-01-30 1.671 8,136 +0 0.00% 13,599
2023-01-31 2023-01-27 1.635 8,136 +0 0.00% 13,299
2023-01-30 2023-01-26 1.659 8,136 +0 0.00% 13,499
2023-01-27 2023-01-20 1.622 8,136 +0 0.00% 13,199
2023-01-26 2023-01-19 1.622 8,136 +0 0.00% 13,199
2023-01-20 2023-01-18 1.647 8,136 +0 0.00% 13,399
2023-01-19 2023-01-17 1.635 8,136 +0 0.00% 13,299
2023-01-18 2023-01-16 1.622 8,136 +0 0.00% 13,199
2023-01-17 2023-01-13 1.622 8,136 +0 0.00% 13,199
2023-01-16 2023-01-12 1.610 8,136 +0 0.00% 13,099
2023-01-13 2023-01-11 1.622 8,136 +0 0.00% 13,199
2023-01-12 2023-01-10 1.622 8,136 +0 0.00% 13,199
2023-01-11 2023-01-09 1.561 8,136 +0 0.00% 12,699
2023-01-10 2023-01-06 1.536 8,136 +0 0.00% 12,499
2023-01-09 2023-01-05 1.536 8,136 +0 0.00% 12,499
2023-01-06 2023-01-04 1.512 8,136 +0 0.00% 12,299
2023-01-05 2023-01-03 1.512 8,136 +0 0.00% 12,299
2023-01-04 2022-12-30 1.499 8,136 +0 0.00% 12,199
2023-01-03 2022-12-29 1.524 8,136 +0 0.00% 12,399
2022-12-30 2022-12-28 1.524 8,136 +0 0.00% 12,399
2022-12-29 2022-12-23 1.512 8,136 +0 0.00% 12,299
2022-12-28 2022-12-22 1.487 8,136 +0 0.00% 12,099
2022-12-23 2022-12-21 1.475 8,136 +0 0.00% 11,999
2022-12-22 2022-12-20 1.475 8,136 +0 0.00% 11,999
2022-12-21 2022-12-19 1.487 8,136 +0 0.00% 12,099
2022-12-20 2022-12-16 1.487 8,136 +0 0.00% 12,099
2022-12-19 2022-12-15 1.512 8,136 +0 0.00% 12,299
2022-12-16 2022-12-14 1.536 8,136 +0 0.00% 12,499
2022-12-15 2022-12-13 1.524 8,136 +0 0.00% 12,399
2022-12-14 2022-12-12 1.499 8,136 +0 0.00% 12,199
2022-12-13 2022-12-09 1.524 8,136 +0 0.00% 12,399
2022-12-12 2022-12-08 1.487 8,136 +0 0.00% 12,099
2022-12-09 2022-12-07 1.475 8,136 +0 0.00% 11,999
2022-12-08 2022-12-06 1.450 8,136 +0 0.00% 11,799
2022-12-07 2022-12-05 1.450 8,136 +0 0.00% 11,799
2022-12-06 2022-12-02 1.401 8,136 +0 0.00% 11,399
2022-12-05 2022-12-01 1.413 8,136 +0 0.00% 11,499
2022-12-02 2022-11-30 1.377 8,136 +0 0.00% 11,199
2022-12-01 2022-11-29 1.389 8,136 +0 0.00% 11,299
2022-11-30 2022-11-28 1.352 8,136 +0 0.00% 10,999
2022-11-29 2022-11-25 1.352 8,136 +0 0.00% 10,999
2022-11-28 2022-11-24 1.327 8,136 +0 0.00% 10,799
2022-11-25 2022-11-23 1.340 8,136 +0 0.00% 10,899
2022-11-24 2022-11-22 1.327 8,136 +0 0.00% 10,799
2022-11-23 2022-11-21 1.327 8,136 +0 0.00% 10,799
2022-11-22 2022-11-18 1.352 8,136 +0 0.00% 10,999
2022-11-21 2022-11-17 1.352 8,136 +0 0.00% 10,999
2022-11-18 2022-11-16 1.340 8,136 +0 0.00% 10,899
2022-11-17 2022-11-15 1.340 8,136 +0 0.00% 10,899
2022-11-16 2022-11-14 1.315 8,136 +0 0.00% 10,699
2022-11-15 2022-11-11 1.327 8,136 +0 0.00% 10,799
2022-11-14 2022-11-10 1.303 8,136 +0 0.00% 10,599
2022-11-11 2022-11-09 1.290 8,136 +0 0.00% 10,499
2022-11-10 2022-11-08 1.315 8,136 +0 0.00% 10,699
2022-11-09 2022-11-07 1.352 8,136 +0 0.00% 10,999
2022-11-08 2022-11-04 1.303 8,136 +0 0.00% 10,599
2022-11-07 2022-11-03 1.278 8,136 +0 0.00% 10,399
2022-11-04 2022-11-02 1.315 8,136 +0 0.00% 10,699
2022-11-03 2022-11-01 1.290 8,136 +0 0.00% 10,499
2022-11-02 2022-10-31 1.278 8,136 +0 0.00% 10,399
2022-11-01 2022-10-28 1.315 8,136 +0 0.00% 10,699
2022-10-31 2022-10-27 1.352 8,136 +0 0.00% 10,999
2022-10-28 2022-10-26 1.327 8,136 +0 0.00% 10,799
2022-10-27 2022-10-25 1.340 8,136 +0 0.00% 10,899
2022-10-26 2022-10-24 1.327 8,136 +0 0.00% 10,799
2022-10-25 2022-10-21 1.389 8,136 +0 0.00% 11,299
2022-10-24 2022-10-20 1.401 8,136 +0 0.00% 11,399
2022-10-21 2022-10-19 1.413 8,136 +0 0.00% 11,499
2022-10-20 2022-10-18 1.426 8,136 +0 0.00% 11,599
2022-10-19 2022-10-17 1.401 8,136 +0 0.00% 11,399
2022-10-18 2022-10-14 1.401 8,136 +0 0.00% 11,399
2022-10-17 2022-10-13 1.413 8,136 +0 0.00% 11,499
2022-10-14 2022-10-12 1.389 8,136 +0 0.00% 11,299
2022-10-13 2022-10-11 1.413 8,136 +0 0.00% 11,499
2022-10-12 2022-10-10 1.413 8,136 +0 0.00% 11,499
2022-10-11 2022-10-07 1.463 8,136 +0 0.00% 11,899
2022-10-10 2022-10-06 1.450 8,136 +0 0.00% 11,799
2022-10-07 2022-10-05 1.438 8,136 +0 0.00% 11,699
2022-10-06 2022-10-03 1.413 8,136 +0 0.00% 11,499
2022-10-05 2022-09-30 1.413 8,136 +0 0.00% 11,499
2022-10-03 2022-09-29 1.426 8,136 +0 0.00% 11,599
2022-09-30 2022-09-28 1.475 8,136 +0 0.00% 11,999
2022-09-29 2022-09-27 1.512 8,136 +0 0.00% 12,299
2022-09-28 2022-09-26 1.524 8,136 +0 0.00% 12,399
2022-09-27 2022-09-23 1.389 8,136 +0 0.00% 11,299
2022-09-26 2022-09-22 1.389 8,136 +0 0.00% 11,299
2022-09-23 2022-09-21 1.377 8,136 +0 0.00% 11,199
2022-09-22 2022-09-20 1.401 8,136 +0 0.00% 11,399
2022-09-21 2022-09-19 1.401 8,136 +0 0.00% 11,399
2022-09-20 2022-09-16 1.401 8,136 +0 0.00% 11,399
2022-09-19 2022-09-15 1.413 8,136 +0 0.00% 11,499
2022-09-16 2022-09-14 1.413 8,136 +0 0.00% 11,499
2022-09-15 2022-09-13 1.438 8,136 +0 0.00% 11,699
2022-09-14 2022-09-09 1.413 8,136 +0 0.00% 11,499
2022-09-13 2022-09-08 1.426 8,136 +0 0.00% 11,599
2022-09-09 2022-09-07 1.426 8,136 +0 0.00% 11,599
2022-09-08 2022-09-06 1.463 8,136 +0 0.00% 11,899
2022-09-07 2022-09-05 1.438 8,136 +0 0.00% 11,699
2022-09-06 2022-09-02 1.413 8,136 +0 0.00% 11,499
2022-09-05 2022-09-01 1.426 8,136 +0 0.00% 11,599
2022-09-02 2022-08-31 1.426 8,136 +0 0.00% 11,599
2022-09-01 2022-08-30 1.413 8,136 +0 0.00% 11,499
2022-08-31 2022-08-29 1.426 8,136 +0 0.00% 11,599
2022-08-30 2022-08-26 1.438 8,136 +0 0.00% 11,699
2022-08-29 2022-08-25 1.413 8,136 +0 0.00% 11,499
2022-08-26 2022-08-24 1.426 8,136 +0 0.00% 11,599
2022-08-25 2022-08-23 1.426 8,136 +0 0.00% 11,599
2022-08-24 2022-08-22 1.491 8,136 +0 0.00% 12,132
2022-08-23 2022-08-19 1.516 8,136 +155 0.00% 12,336
2022-08-22 2022-08-18 1.491 7,981 +0 0.00% 11,901
2022-08-19 2022-08-17 1.491 7,981 +0 0.00% 11,901
2022-08-18 2022-08-16 1.491 7,981 +0 0.00% 11,901
2022-08-17 2022-08-15 1.504 7,981 +0 0.00% 12,001
2022-08-16 2022-08-12 1.491 7,981 +0 0.00% 11,901
2022-08-15 2022-08-11 1.504 7,981 +0 0.00% 12,001
2022-08-12 2022-08-10 1.491 7,981 +0 0.00% 11,901
2022-08-11 2022-08-09 1.504 7,981 +0 0.00% 12,001
2022-08-10 2022-08-08 1.516 7,981 +0 0.00% 12,101
2022-08-09 2022-08-05 1.516 7,981 +0 0.00% 12,101
2022-08-08 2022-08-04 1.529 7,981 +0 0.00% 12,201
2022-08-05 2022-08-03 1.516 7,981 +0 0.00% 12,101
2022-08-04 2022-08-02 1.516 7,981 +0 0.00% 12,101
2022-08-03 2022-08-01 1.541 7,981 +0 0.00% 12,301
2022-08-02 2022-07-29 1.779 7,981 +0 0.00% 14,201
2022-08-01 2022-07-28 1.817 7,981 +0 0.00% 14,501
2022-07-29 2022-07-27 1.817 7,981 +0 0.00% 14,501
2022-07-28 2022-07-26 1.880 7,981 +0 0.00% 15,001
2022-07-27 2022-07-25 1.892 7,981 +0 0.00% 15,101
2022-07-26 2022-07-22 1.892 7,981 +0 0.00% 15,101
2022-07-25 2022-07-21 1.880 7,981 +0 0.00% 15,001
2022-07-22 2022-07-20 1.880 7,981 +0 0.00% 15,001
2022-07-21 2022-07-19 1.880 7,981 +0 0.00% 15,001
2022-07-20 2022-07-18 1.905 7,981 +0 0.00% 15,201
2022-07-19 2022-07-15 1.867 7,981 +0 0.00% 14,901
2022-07-18 2022-07-14 1.892 7,981 +0 0.00% 15,101
2022-07-15 2022-07-13 1.917 7,981 +0 0.00% 15,301
2022-07-14 2022-07-12 1.867 7,981 +0 0.00% 14,901
2022-07-13 2022-07-11 1.855 7,981 +0 0.00% 14,801
2022-07-12 2022-07-08 1.855 7,981 +0 0.00% 14,801
2022-07-11 2022-07-07 1.892 7,981 +0 0.00% 15,101
2022-07-08 2022-07-06 1.880 7,981 +0 0.00% 15,001
2022-07-07 2022-07-05 1.867 7,981 +0 0.00% 14,901
2022-07-06 2022-07-04 1.867 7,981 +0 0.00% 14,901
2022-07-05 2022-06-30 1.880 7,981 +0 0.00% 15,001
2022-07-04 2022-06-29 1.842 7,981 +0 0.00% 14,701
2022-06-30 2022-06-28 1.817 7,981 +0 0.00% 14,501
2022-06-29 2022-06-27 1.779 7,981 +0 0.00% 14,201
2022-06-28 2022-06-24 1.679 7,981 +0 0.00% 13,401
2022-06-27 2022-06-23 2.193 7,981 +0 0.00% 17,501
2022-06-24 2022-06-22 2.130 7,981 +0 0.00% 17,001
2022-06-23 2022-06-21 2.168 7,981 +0 0.00% 17,301
2022-06-22 2022-06-20 2.080 7,981 +0 0.00% 16,601
2022-06-21 2022-06-17 2.005 7,981 +0 0.00% 16,001
2022-06-20 2022-06-16 1.942 7,981 +0 0.00% 15,501
2022-06-17 2022-06-15 1.967 7,981 +0 0.00% 15,701
2022-06-16 2022-06-14 1.942 7,981 +0 0.00% 15,501
2022-06-15 2022-06-13 1.829 7,981 +0 0.00% 14,601
2022-06-14 2022-06-10 1.855 7,981 +0 0.00% 14,801
2022-06-13 2022-06-09 1.817 7,981 +0 0.00% 14,501
2022-06-10 2022-06-08 1.742 7,981 +0 0.00% 13,901
2022-06-09 2022-06-07 1.742 7,981 +0 0.00% 13,901
2022-06-08 2022-06-06 1.729 7,981 +0 0.00% 13,801
2022-06-07 2022-06-02 1.679 7,981 +0 0.00% 13,401
2022-06-06 2022-06-01 1.641 7,981 +0 0.00% 13,101
2022-06-02 2022-05-31 1.654 7,981 +0 0.00% 13,201
2022-06-01 2022-05-30 1.616 7,981 +0 0.00% 12,901
2022-05-31 2022-05-27 1.591 7,981 +0 0.00% 12,701
2022-05-30 2022-05-26 1.591 7,981 +0 0.00% 12,701
2022-05-27 2022-05-25 1.591 7,981 +0 0.00% 12,701
2022-05-26 2022-05-24 1.591 7,981 +0 0.00% 12,701
2022-05-25 2022-05-23 1.591 7,981 +0 0.00% 12,701
2022-05-24 2022-05-20 1.579 7,981 +0 0.00% 12,601
2022-05-23 2022-05-19 1.579 7,981 +0 0.00% 12,601
2022-05-20 2022-05-18 1.591 7,981 +0 0.00% 12,701
2022-05-19 2022-05-17 1.604 7,981 +0 0.00% 12,801
2022-05-18 2022-05-16 1.591 7,981 +0 0.00% 12,701
2022-05-17 2022-05-13 1.735 7,981 +0 0.00% 13,843
2022-05-16 2022-05-12 1.721 7,981 +313 0.00% 13,739
2022-05-13 2022-05-11 1.721 7,668 +0 0.00% 13,200
2022-05-12 2022-05-10 1.721 7,668 +0 0.00% 13,200
2022-05-11 2022-05-06 1.735 7,668 +0 0.00% 13,300
2022-05-10 2022-05-05 1.761 7,668 +0 0.00% 13,500
2022-05-06 2022-05-04 1.748 7,668 +0 0.00% 13,400
2022-05-05 2022-05-03 1.735 7,668 +0 0.00% 13,300
2022-05-04 2022-04-29 1.708 7,668 +0 0.00% 13,100
2022-05-03 2022-04-28 1.721 7,668 +0 0.00% 13,200
2022-04-29 2022-04-27 1.695 7,668 +0 0.00% 13,000
2022-04-28 2022-04-26 1.721 7,668 +0 0.00% 13,200
2022-04-27 2022-04-25 1.695 7,668 +0 0.00% 13,000
2022-04-26 2022-04-22 1.708 7,668 +0 0.00% 13,100
2022-04-25 2022-04-21 1.721 7,668 +0 0.00% 13,200
2022-04-22 2022-04-20 1.735 7,668 +0 0.00% 13,300
2022-04-21 2022-04-19 1.708 7,668 +0 0.00% 13,100
2022-04-20 2022-04-14 1.735 7,668 +0 0.00% 13,300
2022-04-19 2022-04-13 1.721 7,668 +0 0.00% 13,200
2022-04-14 2022-04-12 1.682 7,668 +0 0.00% 12,900
2022-04-13 2022-04-11 1.656 7,668 +0 0.00% 12,700
2022-04-12 2022-04-08 1.682 7,668 +0 0.00% 12,900
2022-04-11 2022-04-07 1.669 7,668 +0 0.00% 12,800
2022-04-08 2022-04-06 1.669 7,668 +0 0.00% 12,800
2022-04-07 2022-04-04 1.656 7,668 +0 0.00% 12,700
2022-04-06 2022-04-01 1.656 7,668 +0 0.00% 12,700
2022-04-04 2022-03-31 1.643 7,668 +0 0.00% 12,600
2022-04-01 2022-03-30 1.643 7,668 +0 0.00% 12,600
2022-03-31 2022-03-29 1.656 7,668 +0 0.00% 12,700
2022-03-30 2022-03-28 1.656 7,668 +0 0.00% 12,700
2022-03-29 2022-03-25 1.643 7,668 +0 0.00% 12,600
2022-03-28 2022-03-24 1.643 7,668 +0 0.00% 12,600
2022-03-25 2022-03-23 1.630 7,668 +0 0.00% 12,500
2022-03-24 2022-03-22 1.630 7,668 +0 0.00% 12,500
2022-03-23 2022-03-21 1.630 7,668 +0 0.00% 12,500
2022-03-22 2022-03-18 1.604 7,668 +0 0.00% 12,300
2022-03-21 2022-03-17 1.617 7,668 +0 0.00% 12,400
2022-03-18 2022-03-16 1.591 7,668 +0 0.00% 12,200
2022-03-17 2022-03-15 1.539 7,668 +0 0.00% 11,800
2022-03-16 2022-03-14 1.578 7,668 +0 0.00% 12,100
2022-03-15 2022-03-11 1.630 7,668 +0 0.00% 12,500
2022-03-14 2022-03-10 1.643 7,668 +0 0.00% 12,600
2022-03-11 2022-03-09 1.630 7,668 +0 0.00% 12,500
2022-03-10 2022-03-08 1.617 7,668 +0 0.00% 12,400
2022-03-09 2022-03-07 1.630 7,668 +0 0.00% 12,500
2022-03-08 2022-03-04 1.630 7,668 +0 0.00% 12,500
2022-03-07 2022-03-03 1.669 7,668 +0 0.00% 12,800
2022-03-04 2022-03-02 1.643 7,668 +0 0.00% 12,600
2022-03-03 2022-03-01 1.656 7,668 +0 0.00% 12,700
2022-03-02 2022-02-28 1.682 7,668 +0 0.00% 12,900
2022-03-01 2022-02-25 1.721 7,668 +0 0.00% 13,200
2022-02-28 2022-02-24 1.669 7,668 +0 0.00% 12,800
2022-02-25 2022-02-23 1.682 7,668 +0 0.00% 12,900
2022-02-24 2022-02-22 1.708 7,668 +0 0.00% 13,100
2022-02-23 2022-02-21 1.708 7,668 +0 0.00% 13,100
2022-02-22 2022-02-18 1.721 7,668 +0 0.00% 13,200
2022-02-21 2022-02-17 1.708 7,668 +0 0.00% 13,100
2022-02-18 2022-02-16 1.735 7,668 +0 0.00% 13,300
2022-02-17 2022-02-15 1.748 7,668 +0 0.00% 13,400
2022-02-16 2022-02-14 1.721 7,668 +0 0.00% 13,200
2022-02-15 2022-02-11 1.761 7,668 +0 0.00% 13,500
2022-02-14 2022-02-10 1.761 7,668 +0 0.00% 13,500
2022-02-11 2022-02-09 1.761 7,668 +0 0.00% 13,500
2022-02-10 2022-02-08 1.721 7,668 +0 0.00% 13,200
2022-02-09 2022-02-07 1.695 7,668 +0 0.00% 13,000
2022-02-08 2022-02-04 1.682 7,668 +0 0.00% 12,900
2022-02-07 2022-01-31 1.656 7,668 +0 0.00% 12,700
2022-02-04 2022-01-27 1.643 7,668 +0 0.00% 12,600
2022-01-28 2022-01-26 1.669 7,668 +0 0.00% 12,800
2022-01-27 2022-01-25 1.669 7,668 +0 0.00% 12,800
2022-01-26 2022-01-24 1.669 7,668 +0 0.00% 12,800
2022-01-25 2022-01-21 1.656 7,668 +0 0.00% 12,700
2022-01-24 2022-01-20 1.656 7,668 +0 0.00% 12,700
2022-01-21 2022-01-19 1.669 7,668 +0 0.00% 12,800
2022-01-20 2022-01-18 1.656 7,668 +0 0.00% 12,700
2022-01-19 2022-01-17 1.656 7,668 +0 0.00% 12,700
2022-01-18 2022-01-14 1.669 7,668 +0 0.00% 12,800
2022-01-17 2022-01-13 1.669 7,668 +0 0.00% 12,800
2022-01-14 2022-01-12 1.669 7,668 +0 0.00% 12,800
2022-01-13 2022-01-11 1.656 7,668 +0 0.00% 12,700
2022-01-12 2022-01-10 1.669 7,668 +0 0.00% 12,800
2022-01-11 2022-01-07 1.643 7,668 +0 0.00% 12,600
2022-01-10 2022-01-06 1.669 7,668 +0 0.00% 12,800
2022-01-07 2022-01-05 1.669 7,668 +0 0.00% 12,800
2022-01-06 2022-01-04 1.643 7,668 +0 0.00% 12,600
2022-01-05 2022-01-03 1.669 7,668 +0 0.00% 12,800
2022-01-04 2021-12-31 1.630 7,668 +0 0.00% 12,500
2022-01-03 2021-12-29 1.630 7,668 +0 0.00% 12,500
2021-12-30 2021-12-28 1.630 7,668 +0 0.00% 12,500
2021-12-29 2021-12-24 1.630 7,668 +0 0.00% 12,500
2021-12-28 2021-12-22 1.630 7,668 +0 0.00% 12,500
2021-12-23 2021-12-21 1.604 7,668 +0 0.00% 12,300
2021-12-22 2021-12-20 1.617 7,668 +0 0.00% 12,400
2021-12-21 2021-12-17 1.656 7,668 +0 0.00% 12,700
2021-12-20 2021-12-16 1.669 7,668 +0 0.00% 12,800
2021-12-17 2021-12-15 1.630 7,668 +0 0.00% 12,500
2021-12-16 2021-12-14 1.656 7,668 +0 0.00% 12,700
2021-12-15 2021-12-13 1.643 7,668 +0 0.00% 12,600
2021-12-14 2021-12-10 1.682 7,668 +0 0.00% 12,900
2021-12-13 2021-12-09 1.669 7,668 +0 0.00% 12,800
2021-12-10 2021-12-08 1.695 7,668 +0 0.00% 13,000
2021-12-09 2021-12-07 1.721 7,668 +0 0.00% 13,200
2021-12-08 2021-12-06 1.643 7,668 +0 0.00% 12,600
2021-12-07 2021-12-03 1.669 7,668 +0 0.00% 12,800
2021-12-06 2021-12-02 1.656 7,668 +0 0.00% 12,700
2021-12-03 2021-12-01 1.669 7,668 +0 0.00% 12,800
2021-12-02 2021-11-30 1.643 7,668 +0 0.00% 12,600
2021-12-01 2021-11-29 1.708 7,668 +0 0.00% 13,100
2021-11-30 2021-11-26 1.735 7,668 +0 0.00% 13,300
2021-11-29 2021-11-25 1.761 7,668 +0 0.00% 13,500
2021-11-26 2021-11-24 1.721 7,668 +0 0.00% 13,200
2021-11-25 2021-11-23 1.708 7,668 +0 0.00% 13,100
2021-11-24 2021-11-22 1.708 7,668 +0 0.00% 13,100
2021-11-23 2021-11-19 1.708 7,668 +0 0.00% 13,100
2021-11-22 2021-11-18 1.721 7,668 +0 0.00% 13,200
2021-11-19 2021-11-17 1.669 7,668 +0 0.00% 12,800
2021-11-18 2021-11-16 1.695 7,668 +0 0.00% 13,000
2021-11-17 2021-11-15 1.695 7,668 +0 0.00% 13,000
2021-11-16 2021-11-12 1.695 7,668 +0 0.00% 13,000
2021-11-15 2021-11-11 1.695 7,668 +0 0.00% 13,000
2021-11-12 2021-11-10 1.695 7,668 +0 0.00% 13,000
2021-11-11 2021-11-09 1.695 7,668 +0 0.00% 13,000
2021-11-10 2021-11-08 1.695 7,668 +0 0.00% 13,000
2021-11-09 2021-11-05 1.721 7,668 +0 0.00% 13,200
2021-11-08 2021-11-04 1.748 7,668 +0 0.00% 13,400
2021-11-05 2021-11-03 1.604 7,668 +0 0.00% 12,300
2021-11-04 2021-11-02 1.604 7,668 +0 0.00% 12,300
2021-11-03 2021-11-01 1.604 7,668 +0 0.00% 12,300
2021-11-02 2021-10-29 1.617 7,668 +0 0.00% 12,400
2021-11-01 2021-10-28 1.617 7,668 +0 0.00% 12,400
2021-10-29 2021-10-27 1.604 7,668 +0 0.00% 12,300
2021-10-28 2021-10-26 1.617 7,668 +0 0.00% 12,400
2021-10-27 2021-10-25 1.604 7,668 +0 0.00% 12,300
2021-10-26 2021-10-22 1.617 7,668 +0 0.00% 12,400
2021-10-25 2021-10-21 1.604 7,668 +0 0.00% 12,300
2021-10-22 2021-10-20 1.604 7,668 +0 0.00% 12,300
2021-10-21 2021-10-19 1.617 7,668 +0 0.00% 12,400
2021-10-20 2021-10-18 1.617 7,668 +0 0.00% 12,400
2021-10-19 2021-10-15 1.604 7,668 +0 0.00% 12,300
2021-10-18 2021-10-12 1.617 7,668 +0 0.00% 12,400
2021-10-15 2021-10-11 1.604 7,668 +0 0.00% 12,300
2021-10-12 2021-10-08 1.604 7,668 +0 0.00% 12,300
2021-10-11 2021-10-07 1.604 7,668 +0 0.00% 12,300
2021-10-08 2021-10-06 1.604 7,668 +0 0.00% 12,300
2021-10-07 2021-10-05 1.565 7,668 +0 0.00% 12,000
2021-10-06 2021-10-04 1.565 7,668 +0 0.00% 12,000
2021-10-05 2021-09-30 1.578 7,668 +0 0.00% 12,100
2021-10-04 2021-09-29 1.578 7,668 +0 0.00% 12,100
2021-09-30 2021-09-28 1.565 7,668 +0 0.00% 12,000
2021-09-29 2021-09-27 1.565 7,668 +0 0.00% 12,000
2021-09-28 2021-09-24 1.565 7,668 +0 0.00% 12,000
2021-09-27 2021-09-23 1.591 7,668 +0 0.00% 12,200
2021-09-24 2021-09-21 1.552 7,668 +0 0.00% 11,900
2021-09-23 2021-09-20 1.565 7,668 +0 0.00% 12,000
2021-09-21 2021-09-17 1.565 7,668 +0 0.00% 12,000
2021-09-20 2021-09-16 1.591 7,668 +0 0.00% 12,200
2021-09-17 2021-09-15 1.565 7,668 +0 0.00% 12,000
2021-09-16 2021-09-14 1.604 7,668 +0 0.00% 12,300
2021-09-15 2021-09-13 1.578 7,668 +0 0.00% 12,100
2021-09-14 2021-09-10 1.604 7,668 +0 0.00% 12,300
2021-09-13 2021-09-09 1.617 7,668 +0 0.00% 12,400
2021-09-10 2021-09-08 1.617 7,668 +0 0.00% 12,400
2021-09-09 2021-09-07 1.630 7,668 +0 0.00% 12,500
2021-09-08 2021-09-06 1.643 7,668 +0 0.00% 12,600
2021-09-07 2021-09-03 1.617 7,668 +0 0.00% 12,400
2021-09-06 2021-09-02 1.604 7,668 +0 0.00% 12,300
2021-09-03 2021-09-01 1.565 7,668 +0 0.00% 12,000
2021-09-02 2021-08-31 1.604 7,668 +0 0.00% 12,300
2021-09-01 2021-08-30 1.565 7,668 +0 0.00% 12,000
2021-08-31 2021-08-27 1.565 7,668 +0 0.00% 12,000
2021-08-30 2021-08-26 1.552 7,668 +0 0.00% 11,900
2021-08-27 2021-08-25 1.604 7,668 +0 0.00% 12,300
2021-08-26 2021-08-24 1.591 7,668 +0 0.00% 12,200
2021-08-25 2021-08-23 2.294 7,668 +0 0.00% 17,589
2021-08-24 2021-08-20 2.309 7,668 +1,129 0.00% 17,707
2021-08-23 2021-08-19 2.294 6,539 +0 0.00% 15,000
2021-08-20 2021-08-18 2.294 6,539 +0 0.00% 15,000
2021-08-19 2021-08-17 2.263 6,539 +0 0.00% 14,800
2021-08-18 2021-08-16 2.294 6,539 +0 0.00% 15,000
2021-08-17 2021-08-13 2.294 6,539 +0 0.00% 15,000
2021-08-16 2021-08-12 2.294 6,539 +0 0.00% 15,000
2021-08-13 2021-08-11 2.294 6,539 +0 0.00% 15,000
2021-08-12 2021-08-10 2.309 6,539 +0 0.00% 15,100
2021-08-11 2021-08-09 2.309 6,539 +0 0.00% 15,100
2021-08-10 2021-08-06 2.279 6,539 +0 0.00% 14,900
2021-08-09 2021-08-05 2.324 6,539 +0 0.00% 15,200
2021-08-06 2021-08-04 2.324 6,539 +0 0.00% 15,200
2021-08-05 2021-08-03 2.340 6,539 +0 0.00% 15,300
2021-08-04 2021-08-02 2.355 6,539 +0 0.00% 15,400
2021-08-03 2021-07-30 2.309 6,539 +0 0.00% 15,100
2021-08-02 2021-07-29 2.279 6,539 +0 0.00% 14,900
2021-07-30 2021-07-28 2.202 6,539 +0 0.00% 14,400
2021-07-29 2021-07-27 2.493 6,539 +0 0.00% 16,300
2021-07-28 2021-07-26 2.508 6,539 +0 0.00% 16,400
2021-07-27 2021-07-23 2.646 6,539 +0 0.00% 17,300
2021-07-26 2021-07-22 2.707 6,539 +0 0.00% 17,699
2021-07-23 2021-07-21 2.707 6,539 +0 0.00% 17,699
2021-07-22 2021-07-20 2.600 6,539 +0 0.00% 17,000
2021-07-21 2021-07-19 2.661 6,539 +0 0.00% 17,399
2021-07-20 2021-07-16 2.630 6,539 +0 0.00% 17,200
2021-07-19 2021-07-15 2.477 6,539 +0 0.00% 16,200
2021-07-16 2021-07-14 2.447 6,539 +0 0.00% 16,000
2021-07-15 2021-07-13 2.447 6,539 +0 0.00% 16,000
2021-07-14 2021-07-12 2.447 6,539 +0 0.00% 16,000
2021-07-13 2021-07-09 2.447 6,539 +0 0.00% 16,000
2021-07-12 2021-07-08 2.477 6,539 +0 0.00% 16,200
2021-07-09 2021-07-07 2.386 6,539 +0 0.00% 15,600
2021-07-08 2021-07-06 2.355 6,539 +0 0.00% 15,400
2021-07-07 2021-07-05 2.355 6,539 +0 0.00% 15,400
2021-07-06 2021-07-02 2.340 6,539 +0 0.00% 15,300
2021-07-05 2021-06-30 2.340 6,539 +0 0.00% 15,300
2021-07-02 2021-06-29 2.355 6,539 +0 0.00% 15,400
2021-06-30 2021-06-28 2.340 6,539 +0 0.00% 15,300
2021-06-29 2021-06-25 2.340 6,539 +0 0.00% 15,300
2021-06-28 2021-06-24 2.324 6,539 +0 0.00% 15,200
2021-06-25 2021-06-23 2.355 6,539 +0 0.00% 15,400
2021-06-24 2021-06-22 2.355 6,539 +0 0.00% 15,400
2021-06-23 2021-06-21 2.370 6,539 +0 0.00% 15,500
2021-06-22 2021-06-18 2.386 6,539 +0 0.00% 15,600
2021-06-21 2021-06-17 2.355 6,539 +0 0.00% 15,400
2021-06-18 2021-06-16 2.324 6,539 +0 0.00% 15,200
2021-06-17 2021-06-15 2.386 6,539 +0 0.00% 15,600
2021-06-16 2021-06-11 2.233 6,539 +0 0.00% 14,600
2021-06-15 2021-06-10 2.217 6,539 +0 0.00% 14,500
2021-06-11 2021-06-09 2.233 6,539 +0 0.00% 14,600
2021-06-10 2021-06-08 2.217 6,539 +0 0.00% 14,500
2021-06-09 2021-06-07 2.217 6,539 +0 0.00% 14,500
2021-06-08 2021-06-04 2.248 6,539 +0 0.00% 14,700
2021-06-07 2021-06-03 2.202 6,539 +0 0.00% 14,400
2021-06-04 2021-06-02 2.217 6,539 +0 0.00% 14,500
2021-06-03 2021-06-01 2.233 6,539 +0 0.00% 14,600
2021-06-02 2021-05-31 2.233 6,539 +0 0.00% 14,600
2021-06-01 2021-05-28 2.233 6,539 +0 0.00% 14,600
2021-05-31 2021-05-27 2.233 6,539 +0 0.00% 14,600
2021-05-28 2021-05-26 2.217 6,539 +0 0.00% 14,500
2021-05-27 2021-05-25 2.202 6,539 +0 0.00% 14,400
2021-05-26 2021-05-24 2.187 6,539 +0 0.00% 14,300
2021-05-25 2021-05-21 2.202 6,539 +0 0.00% 14,400
2021-05-24 2021-05-20 2.217 6,539 +0 0.00% 14,500
2021-05-21 2021-05-18 2.233 6,539 +0 0.00% 14,600
2021-05-20 2021-05-17 2.217 6,539 +0 0.00% 14,500
2021-05-18 2021-05-14 2.202 6,539 +0 0.00% 14,400
2021-05-17 2021-05-13 2.187 6,539 +0 0.00% 14,300
2021-05-14 2021-05-12 2.407 6,539 +0 0.00% 15,739
2021-05-13 2021-05-11 2.407 6,539 +224 0.00% 15,739
2021-05-12 2021-05-10 2.423 6,315 +0 0.00% 15,300
2021-05-11 2021-05-07 2.391 6,315 +0 0.00% 15,100
2021-05-10 2021-05-06 2.407 6,315 +0 0.00% 15,200
2021-05-07 2021-05-05 2.407 6,315 +0 0.00% 15,200
2021-05-06 2021-05-04 2.407 6,315 +0 0.00% 15,200
2021-05-05 2021-05-03 2.407 6,315 +0 0.00% 15,200
2021-05-04 2021-04-30 2.391 6,315 +0 0.00% 15,100
2021-05-03 2021-04-29 2.407 6,315 +0 0.00% 15,200
2021-04-30 2021-04-28 2.407 6,315 +0 0.00% 15,200
2021-04-29 2021-04-27 2.407 6,315 +0 0.00% 15,200
2021-04-28 2021-04-26 2.407 6,315 +0 0.00% 15,200
2021-04-27 2021-04-23 2.407 6,315 +0 0.00% 15,200
2021-04-26 2021-04-22 2.439 6,315 +0 0.00% 15,400
2021-04-23 2021-04-21 2.454 6,315 +0 0.00% 15,500
2021-04-22 2021-04-20 2.470 6,315 +0 0.00% 15,600
2021-04-21 2021-04-19 2.359 6,315 +0 0.00% 14,900
2021-04-20 2021-04-16 2.344 6,315 +0 0.00% 14,800
2021-04-19 2021-04-15 2.328 6,315 +0 0.00% 14,700
2021-04-16 2021-04-14 2.344 6,315 +0 0.00% 14,800
2021-04-15 2021-04-13 2.359 6,315 +0 0.00% 14,900
2021-04-14 2021-04-12 2.359 6,315 +0 0.00% 14,900
2021-04-13 2021-04-09 2.344 6,315 +0 0.00% 14,800
2021-04-12 2021-04-08 2.359 6,315 +0 0.00% 14,900
2021-04-09 2021-04-07 2.359 6,315 +0 0.00% 14,900
2021-04-08 2021-04-01 2.359 6,315 +0 0.00% 14,900
2021-04-07 2021-03-31 2.344 6,315 +0 0.00% 14,800
2021-04-01 2021-03-30 2.375 6,315 +0 0.00% 15,000
2021-03-31 2021-03-29 2.344 6,315 +0 0.00% 14,800
2021-03-30 2021-03-26 2.328 6,315 +0 0.00% 14,700
2021-03-29 2021-03-25 2.344 6,315 +0 0.00% 14,800
2021-03-26 2021-03-24 2.312 6,315 +0 0.00% 14,600
2021-03-25 2021-03-23 2.359 6,315 +0 0.00% 14,900
2021-03-24 2021-03-22 2.359 6,315 +0 0.00% 14,900
2021-03-23 2021-03-19 2.328 6,315 +0 0.00% 14,700
2021-03-22 2021-03-18 2.407 6,315 +0 0.00% 15,200
2021-03-19 2021-03-17 2.375 6,315 +0 0.00% 15,000
2021-03-18 2021-03-16 2.391 6,315 +0 0.00% 15,100
2021-03-17 2021-03-15 2.359 6,315 +0 0.00% 14,900
2021-03-16 2021-03-12 2.375 6,315 +0 0.00% 15,000
2021-03-15 2021-03-11 2.423 6,315 +0 0.00% 15,300
2021-03-12 2021-03-10 2.391 6,315 +0 0.00% 15,100
2021-03-11 2021-03-09 2.391 6,315 +0 0.00% 15,100
2021-03-10 2021-03-08 2.454 6,315 +0 0.00% 15,500
2021-03-09 2021-03-05 2.233 6,315 +0 0.00% 14,100
2021-03-08 2021-03-04 2.233 6,315 +0 0.00% 14,100
2021-03-05 2021-03-03 2.201 6,315 +0 0.00% 13,900
2021-03-04 2021-03-02 2.217 6,315 +0 0.00% 14,000
2021-03-03 2021-03-01 2.264 6,315 -2,526 0.00% 14,300
2021-01-28 2021-01-26 1.964 8,841 +2,526 0.00% 17,360
2020-08-25 2020-08-21 2.032 6,315 +113 0.00% 12,830
2020-05-15 2020-05-13 2.238 6,202 +170 0.00% 13,881
2019-08-27 2019-08-23 2.439 6,032 +128 0.00% 14,713
2019-05-14 2019-05-09 7.617 5,904 +1,453 0.00% 44,971
2019-03-28 2019-03-26 7.505 4,451 -890 0.00% 33,403
2019-03-06 2019-03-04 7.100 5,341 +890 0.00% 37,922
2019-03-01 2019-02-27 6.898 4,451 -8,011 0.00% 30,703
2019-02-26 2019-02-22 7.168 12,462 +8,011 0.00% 89,322
2018-08-22 2018-08-20 6.542 4,451 +49 0.00% 29,118
2018-08-14 2018-08-10 6.565 4,402 -50,187 0.00% 28,898
2018-08-01 2018-07-30 6.406 54,589 +50,187 0.00% 349,679
2018-05-24 2018-05-21 6.406 4,402 -27,295 0.00% 28,198
2018-05-21 2018-05-17 6.360 31,697 -29,056 0.00% 201,600
2018-05-11 2018-05-09 6.670 60,753 +964 0.00% 405,248
2018-05-09 2018-05-07 6.624 59,789 -5,199 0.00% 396,058
2018-05-08 2018-05-04 6.647 64,988 -9,532 0.00% 431,997
2018-05-02 2018-04-27 6.693 74,520 +27,728 0.00% 498,799
2018-04-27 2018-04-25 6.509 46,792 +42,459 0.00% 304,562
2018-03-01 2018-02-27 6.578 4,333 -1,733 0.00% 28,503
2018-02-08 2018-02-06 7.247 6,066 -8,665 0.00% 43,963
2017-12-18 2017-12-14 7.063 14,731 +1,733 0.00% 104,042
2017-10-13 2017-10-11 6.578 12,998 -3,466 0.00% 85,502
2017-08-22 2017-08-18 6.992 16,464 +215 0.00% 115,123
2017-08-11 2017-08-09 7.016 16,249 -4,276 0.00% 114,000
2017-08-10 2017-08-08 6.876 20,525 -13,683 0.00% 141,120
2017-08-03 2017-08-01 7.086 34,208 +13,683 0.00% 242,397
2017-08-02 2017-07-31 7.016 20,525 +10,262 0.00% 144,000
2017-08-01 2017-07-28 6.571 10,263 +4,277 0.00% 67,443
2017-07-13 2017-07-11 6.618 5,986 -24,802 0.00% 39,617
2017-07-12 2017-07-10 6.852 30,788 +26,512 0.00% 210,963
2017-06-14 2017-06-12 5.940 4,276 -26,512 0.00% 25,400
2017-05-12 2017-05-10 5.639 30,788 +908 0.00% 173,601
2017-02-17 2017-02-15 6.048 29,880 +25,730 0.00% 180,722
2016-08-30 2016-08-26 6.724 4,150 +60 0.00% 27,906
2016-08-15 2016-08-11 6.798 4,090 -2,453 0.00% 27,803
2016-08-01 2016-07-28 6.993 6,543 -4,090 0.00% 45,757
2016-07-29 2016-07-27 7.067 10,633 -8,179 0.00% 75,140
2016-07-26 2016-07-22 7.042 18,812 +4,089 0.00% 132,479
2016-07-25 2016-07-21 7.042 14,723 +4,090 0.00% 103,683
2016-07-14 2016-07-12 6.651 10,633 +4,090 0.00% 70,720
2016-05-16 2016-05-12 7.079 6,543 +215 0.00% 46,319
2016-03-09 2016-03-07 6.776 6,328 -11,866 0.00% 42,877
2016-03-01 2016-02-26 6.624 18,194 +11,866 0.00% 120,518
2016-02-03 2016-02-01 6.093 6,328 -65,658 0.00% 38,557
2016-02-02 2016-01-29 6.169 71,986 -29,269 0.00% 444,081
2016-01-25 2016-01-21 5.866 101,255 +94,927 0.01% 593,921
2015-11-19 2015-11-17 6.826 6,328 +2,373 0.00% 43,197
2015-08-28 2015-08-26 7.766 3,955 +66 0.00% 30,715
2015-07-10 2015-07-08 7.432 3,889 -7,777 0.00% 28,902
2015-05-14 2015-05-12 9.183 11,666 -18,650 0.00% 107,132
2015-04-24 2015-04-22 9.421 30,316 +7,579 0.00% 285,600
2015-04-17 2015-04-15 9.262 22,737 +7,579 0.00% 210,600
2015-04-16 2015-04-14 9.236 15,158 +3,790 0.00% 140,000
2015-04-14 2015-04-10 9.658 11,368 +11,368 0.00% 109,795
2014-11-27 2014-11-25 8.339 0 -7,579
2014-11-20 2014-11-18 8.181 7,579 -6,063 0.00% 62,000
2014-11-14 2014-11-12 8.154 13,642 +7,579 0.00% 111,239
2014-09-19 2014-09-17 8.603 6,063 +5,305 0.00% 52,158
2014-09-18 2014-09-16 8.286 758 +758 0.00% 6,281
2014-08-05 2014-08-01 8.553 0 -15,714
2014-08-04 2014-07-31 8.900 15,714 +15,714 0.00% 139,860
2014-07-11 2014-07-09 9.087 0 -2,245
2014-05-27 2014-05-23 7.778 2,245 -6,734 0.00% 17,461
2014-05-16 2014-05-14 7.838 8,979 +253 0.00% 70,379
2014-02-27 2014-02-25 7.756 8,726 +2,181 0.00% 67,676
2014-02-07 2014-02-05 7.701 6,545 -29,088 0.00% 50,401
2014-01-09 2014-01-07 7.728 35,633 +29,088 0.00% 275,379
2013-12-03 2013-11-29 8.168 6,545 +6,545 0.00% 53,461
2013-11-25 2013-11-21 8.031 0 -727
2013-11-21 2013-11-19 8.388 727 +727 0.00% 6,098
2013-11-01 2013-10-30 9.626 0 -38,542
2013-10-31 2013-10-29 9.736 38,542 +1,455 0.00% 375,241
2013-10-18 2013-10-16 9.791 37,087 +13,089 0.00% 363,115
2013-10-03 2013-09-30 9.241 23,998 +2,182 0.00% 221,762
2013-09-24 2013-09-19 9.461 21,816 +2,181 0.00% 206,398
2013-09-17 2013-09-13 9.516 19,635 -7,272 0.00% 186,844
2013-09-16 2013-09-12 9.516 26,907 +7,272 0.00% 256,044
2013-09-13 2013-09-11 9.818 19,635 +4,364 0.00% 192,784
2013-09-11 2013-09-09 10.038 15,271 +7,999 0.00% 153,297
2013-09-06 2013-09-04 9.681 7,272 +7,272 0.00% 70,399
2013-07-03 2013-06-28 11.478 0 -5,715
2013-06-28 2013-06-26 11.394 5,715 +5,715 0.00% 65,117
2013-05-07 2013-05-03 12.389 0 -5,553
2012-10-31 2012-10-29 9.220 5,553 +2,082 0.00% 51,197
2012-10-17 2012-10-15 8.730 3,471 -3,471 0.00% 30,301
2012-10-03 2012-09-27 9.738 6,942 +1,389 0.00% 67,603
2012-09-20 2012-09-18 9.709 5,553 +694 0.00% 53,917
2012-09-14 2012-09-12 10.142 4,859 +694 0.00% 49,278
2012-09-11 2012-09-07 9.940 4,165 +694 0.00% 41,400
2012-08-27 2012-08-23 11.297 3,471 +54 0.00% 39,213
2012-08-24 2012-08-22 10.975 3,417 -38,267 0.00% 37,503
2012-08-23 2012-08-21 10.917 41,684 -12,983 0.00% 455,061
2012-08-09 2012-08-07 10.917 54,667 +17,083 0.00% 596,796
2012-08-08 2012-08-06 10.946 37,584 +17,084 0.00% 411,402
2012-08-07 2012-08-03 10.829 20,500 +17,083 0.00% 221,997
2012-07-26 2012-07-24 10.478 3,417 -20,500 0.00% 35,803
2012-07-25 2012-07-23 10.771 23,917 +20,500 0.00% 257,600
2012-07-12 2012-07-10 11.210 3,417 -7,516 0.00% 38,303
2012-07-11 2012-07-09 10.800 10,933 -7,517 0.00% 118,075
2012-06-21 2012-06-19 10.332 18,450 +6,833 0.00% 190,617
2012-06-11 2012-06-07 9.980 11,617 -3,417 0.00% 115,942
2012-06-05 2012-06-01 9.805 15,034 +2,734 0.00% 147,405
2012-06-04 2012-05-31 10.010 12,300 +683 0.00% 123,118
2012-05-25 2012-05-23 11.030 11,617 +335 0.00% 128,138
2012-05-11 2012-05-09 10.669 11,282 +3,982 0.00% 120,362
2012-05-03 2012-04-30 10.397 7,300 -8,627 0.00% 75,900
2012-04-30 2012-04-26 10.427 15,927 +8,627 0.00% 166,078
2012-03-09 2012-03-07 10.006 7,300 +3,982 0.00% 73,040
2012-02-15 2012-02-13 10.759 3,318 -26,546 0.00% 35,698
2012-02-13 2012-02-09 10.397 29,864 +2,655 0.00% 310,505
2012-02-10 2012-02-08 10.096 27,209 +7,964 0.00% 274,700
2012-02-09 2012-02-07 9.945 19,245 -6,637 0.00% 191,396
2012-02-07 2012-02-03 9.945 25,882 +3,318 0.00% 257,403
2012-02-06 2012-02-02 10.518 22,564 -23,227 0.00% 237,325
2012-02-03 2012-02-01 9.825 45,791 +2,655 0.00% 449,882
2012-01-31 2012-01-27 9.463 43,136 -6,637 0.00% 408,198
2012-01-11 2012-01-09 8.921 49,773 -5,309 0.00% 444,004
2012-01-09 2012-01-05 8.830 55,082 +5,309 0.00% 486,383
2011-12-28 2011-12-22 9.071 49,773 +3,319 0.00% 451,504
2011-12-19 2011-12-15 8.740 46,454 -16,591 0.00% 405,997
2011-12-16 2011-12-14 8.890 63,045 +6,636 0.00% 560,498
2011-12-15 2011-12-13 8.860 56,409 -6,636 0.00% 499,801
2011-12-13 2011-12-09 8.589 63,045 -2,655 0.00% 541,498
2011-12-09 2011-12-07 8.619 65,700 +2,655 0.00% 566,282
2011-12-02 2011-11-30 8.740 63,045 -3,318 0.00% 550,998
2011-12-01 2011-11-29 8.649 66,363 +3,318 0.00% 573,997
2011-11-28 2011-11-24 8.740 63,045 +6,636 0.00% 550,998
2011-11-17 2011-11-15 9.041 56,409 -6,636 0.00% 510,001
2011-11-16 2011-11-14 9.071 63,045 -3,318 0.00% 571,898
2011-11-14 2011-11-10 9.041 66,363 +3,318 0.00% 599,996
2011-11-11 2011-11-09 9.101 63,045 +6,636 0.00% 573,798
2011-11-10 2011-11-08 9.162 56,409 -13,273 0.00% 516,801
2011-11-07 2011-11-03 9.132 69,682 -663 0.00% 636,304
2011-10-26 2011-10-24 9.101 70,345 +39,818 0.00% 640,238
2011-10-25 2011-10-21 9.041 30,527 -1,327 0.00% 275,998
2011-10-24 2011-10-20 9.011 31,854 -9,955 0.00% 287,036
2011-10-21 2011-10-19 9.132 41,809 +3,318 0.00% 381,781
2011-10-20 2011-10-18 8.649 38,491 -3,318 0.00% 332,922
2011-09-27 2011-09-23 8.288 41,809 +664 0.00% 346,500
2011-09-20 2011-09-16 8.921 41,145 -1,991 0.00% 367,037
2011-09-14 2011-09-09 9.252 43,136 +11,282 0.00% 399,098
2011-09-12 2011-09-08 9.403 31,854 +17,918 0.00% 299,516
2011-09-09 2011-09-07 9.553 13,936 +8,627 0.00% 133,137
2011-09-08 2011-09-06 9.162 5,309 +3,318 0.00% 48,639
2011-09-06 2011-09-02 9.312 1,991 -9,954 0.00% 18,541
2011-08-25 2011-08-23 9.230 11,945 -13,492 0.00% 110,253
2011-08-22 2011-08-18 9.383 25,437 +15,654 0.00% 238,684
2011-08-18 2011-08-16 9.261 9,783 -16,306 0.00% 90,597
2011-08-17 2011-08-15 9.169 26,089 -10,435 0.00% 239,202
2011-08-15 2011-08-11 8.433 36,524 -18,262 0.00% 307,998
2011-08-12 2011-08-10 8.494 54,786 +36,524 0.00% 465,356
2011-08-11 2011-08-09 8.249 18,262 -6,522 0.00% 150,639
2011-08-10 2011-08-08 8.494 24,784 -13,045 0.00% 210,517
2011-08-09 2011-08-05 8.586 37,829 -25,436 0.00% 324,802
2011-08-05 2011-08-03 8.801 63,265 -42,395 0.00% 556,777
2011-08-02 2011-07-29 8.494 105,660 +5,218 0.01% 897,484
2011-07-27 2011-07-25 8.187 100,442 +13,045 0.01% 822,362
2011-07-26 2011-07-22 8.126 87,397 -13,045 0.01% 710,197
2011-07-25 2011-07-21 8.095 100,442 +19,567 0.01% 813,122
2011-07-12 2011-07-08 7.758 80,875 +5,870 0.01% 627,438
2011-07-07 2011-07-05 7.789 75,005 +9,783 0.00% 584,198
2011-07-05 2011-06-30 7.359 65,222 -3,261 0.00% 480,000
2011-07-04 2011-06-29 7.359 68,483 -5,218 0.00% 504,000
2011-06-27 2011-06-23 7.359 73,701 -22,827 0.00% 542,401
2011-06-24 2011-06-22 7.482 96,528 -1,305 0.01% 722,236
2011-06-16 2011-06-14 7.482 97,833 -3,261 0.01% 732,001
2011-06-10 2011-06-08 7.482 101,094 +23,480 0.01% 756,400
2011-06-09 2011-06-07 7.359 77,614 +3,261 0.00% 571,199
2011-06-08 2011-06-03 7.451 74,353 +3,261 0.00% 554,040
2011-06-03 2011-06-01 7.482 71,092 +18,262 0.00% 531,921
2011-06-02 2011-05-31 7.789 52,830 -12,392 0.00% 411,482
2011-06-01 2011-05-30 7.666 65,222 +16,306 0.00% 500,000
2011-05-31 2011-05-27 7.022 48,916 +22,827 0.00% 343,497
2011-05-30 2011-05-26 6.961 26,089 +26,089 0.00% 181,602
2011-04-18 2011-04-14 7.772 0 -11,394
2011-04-15 2011-04-13 7.772 11,394 +11,394 0.00% 88,557
2011-04-04 2011-03-31 7.804 0 -2,532
2011-02-28 2011-02-24 8.373 2,532 -9,495 0.00% 21,199
2011-02-23 2011-02-21 9.004 12,027 +6,330 0.00% 108,297
2011-02-08 2011-02-02 8.625 5,697 +3,165 0.00% 49,139
2011-01-21 2011-01-19 8.594 2,532 -1,899 0.00% 21,759
2011-01-19 2011-01-17 8.404 4,431 +1,266 0.00% 37,239
2011-01-14 2011-01-12 8.025 3,165 +3,165 0.00% 25,399
2011-01-13 2011-01-11 8.183 0 -3,798
2011-01-10 2011-01-06 7.583 3,798 +3,798 0.00% 28,799
2010-10-26 2010-10-22 7.520 0 -12,660
2010-08-26 2010-08-24 7.235 12,660 +12,660 0.00% 91,597
2010-08-03 2010-07-30 5.742 0 -2,494
2010-06-30 2010-06-28 5.389 2,494 +2,494 0.00% 13,440
2010-04-20 2010-04-16 4.882 0 -3,011
2010-04-13 2010-04-09 4.716 3,011 +3,011 0.00% 14,201
2010-03-19 2010-03-17 4.484 0 -12,043
2010-02-19 2010-02-17 4.019 12,043 +12,043 0.00% 48,398
2010-02-02 2010-01-29 4.318 0 -15,054
2010-01-29 2010-01-27 4.085 15,054 +6,021 0.00% 61,499
2010-01-28 2010-01-26 4.152 9,033 +9,033 0.00% 37,502
2009-12-29 2009-12-24 4.384 0 -18,065
2009-12-22 2009-12-18 4.284 18,065 +7,226 0.00% 77,399
2009-12-18 2009-12-16 4.251 10,839 +1,806 0.00% 46,080
2009-12-08 2009-12-04 4.284 9,033 +9,033 0.00% 38,702
2009-08-18 2009-08-14 3.855 0 -2,386
2009-08-17 2009-08-13 3.956 2,386 -2,983 0.00% 9,438
2009-08-12 2009-08-10 4.392 5,369 +5,369 0.00% 23,578
2009-08-10 2009-08-06 4.392 0 -5,966
2009-08-07 2009-08-05 4.291 5,966 +5,966 0.00% 25,600
2009-07-31 2009-07-29 3.889 0 -2,983
2009-06-19 2009-06-17 3.621 2,983 +2,983 0.00% 10,800
2009-06-15 2009-06-11 3.788 0 -895
2009-05-12 2009-05-08 3.118 895 0.00% 2,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top