History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 988,000 | +0 | 0.02% | 1,057,160 |
| 2025-10-13 | 2025-10-09 | 1.060 | 988,000 | +0 | 0.02% | 1,047,280 |
| 2025-10-10 | 2025-10-08 | 1.070 | 988,000 | +0 | 0.02% | 1,057,160 |
| 2025-10-09 | 2025-10-06 | 1.080 | 988,000 | +0 | 0.02% | 1,067,040 |
| 2025-10-08 | 2025-10-03 | 1.090 | 988,000 | +150,000 | 0.02% | 1,076,920 |
| 2025-10-02 | 2025-09-29 | 1.110 | 838,000 | +96,000 | 0.02% | 930,180 |
| 2025-09-30 | 2025-09-26 | 1.120 | 742,000 | +154,000 | 0.02% | 831,040 |
| 2025-09-24 | 2025-09-22 | 1.110 | 588,000 | -100,000 | 0.01% | 652,680 |
| 2025-09-23 | 2025-09-19 | 1.110 | 688,000 | -100,000 | 0.01% | 763,680 |
| 2025-09-22 | 2025-09-18 | 1.100 | 788,000 | +90,000 | 0.02% | 866,800 |
| 2025-09-19 | 2025-09-17 | 1.120 | 698,000 | +100,000 | 0.01% | 781,760 |
| 2025-09-18 | 2025-09-16 | 1.110 | 598,000 | -50,000 | 0.01% | 663,780 |
| 2025-09-15 | 2025-09-11 | 1.090 | 648,000 | -150,000 | 0.01% | 706,320 |
| 2025-09-12 | 2025-09-10 | 1.080 | 798,000 | -80,000 | 0.02% | 861,840 |
| 2025-09-08 | 2025-09-04 | 1.070 | 878,000 | -70,000 | 0.02% | 939,460 |
| 2025-09-05 | 2025-09-03 | 1.113 | 948,000 | +350,000 | 0.02% | 1,055,396 |
| 2025-09-04 | 2025-09-02 | 1.134 | 598,000 | -183,308 | 0.01% | 677,961 |
| 2025-09-03 | 2025-09-01 | 1.124 | 781,308 | +195,817 | 0.02% | 877,800 |
| 2025-09-02 | 2025-08-29 | 1.134 | 585,491 | -97,909 | 0.01% | 663,780 |
| 2025-09-01 | 2025-08-28 | 1.134 | 683,400 | -80,284 | 0.01% | 774,780 |
| 2025-08-29 | 2025-08-27 | 1.134 | 763,684 | +50,912 | 0.02% | 865,800 |
| 2025-08-28 | 2025-08-26 | 1.124 | 712,772 | +119,448 | 0.02% | 800,800 |
| 2025-08-27 | 2025-08-25 | 1.144 | 593,324 | -58,745 | 0.01% | 678,720 |
| 2025-08-26 | 2025-08-22 | 1.134 | 652,069 | -219,314 | 0.01% | 739,260 |
| 2025-08-25 | 2025-08-21 | 1.134 | 871,383 | +195,816 | 0.02% | 987,899 |
| 2025-08-22 | 2025-08-20 | 1.134 | 675,567 | -195,816 | 0.01% | 765,900 |
| 2025-08-21 | 2025-08-19 | 1.124 | 871,383 | +195,816 | 0.02% | 978,999 |
| 2025-08-18 | 2025-08-14 | 1.144 | 675,567 | +31,331 | 0.01% | 772,800 |
| 2025-08-14 | 2025-08-12 | 1.124 | 644,236 | -78,327 | 0.01% | 723,800 |
| 2025-08-13 | 2025-08-11 | 1.113 | 722,563 | -48,954 | 0.02% | 804,420 |
| 2025-08-12 | 2025-08-08 | 1.134 | 771,517 | -97,908 | 0.02% | 874,680 |
| 2025-08-11 | 2025-08-07 | 1.134 | 869,425 | +97,908 | 0.02% | 985,680 |
| 2025-08-08 | 2025-08-06 | 1.124 | 771,517 | -244,771 | 0.02% | 866,800 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,016,288 | -195,816 | 0.02% | 1,141,800 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,212,104 | +195,816 | 0.03% | 1,337,040 |
| 2025-08-05 | 2025-08-01 | 1.113 | 1,016,288 | -146,862 | 0.02% | 1,131,420 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,163,150 | +293,725 | 0.02% | 1,283,040 |
| 2025-08-01 | 2025-07-30 | 1.134 | 869,425 | +97,908 | 0.02% | 985,680 |
| 2025-07-31 | 2025-07-29 | 1.134 | 771,517 | -97,908 | 0.02% | 874,680 |
| 2025-07-30 | 2025-07-28 | 1.124 | 869,425 | -48,954 | 0.02% | 976,800 |
| 2025-07-28 | 2025-07-24 | 1.124 | 918,379 | +146,862 | 0.02% | 1,031,799 |
| 2025-07-24 | 2025-07-22 | 1.124 | 771,517 | -121,406 | 0.02% | 866,800 |
| 2025-07-23 | 2025-07-21 | 1.124 | 892,923 | -45,038 | 0.02% | 1,003,200 |
| 2025-07-21 | 2025-07-17 | 1.113 | 937,961 | +293,725 | 0.02% | 1,044,220 |
| 2025-07-17 | 2025-07-15 | 1.113 | 644,236 | -19,582 | 0.01% | 717,220 |
| 2025-07-14 | 2025-07-10 | 1.113 | 663,818 | +9,791 | 0.01% | 739,020 |
| 2025-06-19 | 2025-06-17 | 1.042 | 654,027 | -29,373 | 0.01% | 681,360 |
| 2025-06-17 | 2025-06-13 | 1.032 | 683,400 | -9,790 | 0.01% | 704,980 |
| 2025-06-11 | 2025-06-09 | 1.021 | 693,190 | -9,791 | 0.01% | 708,000 |
| 2025-05-30 | 2025-05-28 | 0.981 | 702,981 | -9,791 | 0.01% | 689,280 |
| 2025-05-19 | 2025-05-15 | 1.098 | 712,772 | +36,407 | 0.02% | 782,530 |
| 2025-05-06 | 2025-04-30 | 1.087 | 676,365 | -9,291 | 0.02% | 735,280 |
| 2025-05-02 | 2025-04-29 | 1.076 | 685,656 | -9,290 | 0.02% | 738,000 |
| 2025-04-29 | 2025-04-25 | 1.066 | 694,946 | -9,291 | 0.02% | 740,520 |
| 2025-04-28 | 2025-04-24 | 1.044 | 704,237 | -24,156 | 0.02% | 735,260 |
| 2025-04-03 | 2025-04-01 | 1.023 | 728,393 | +9,291 | 0.02% | 744,800 |
| 2025-03-20 | 2025-03-18 | 1.044 | 719,102 | -46,454 | 0.02% | 750,780 |
| 2025-03-11 | 2025-03-07 | 1.055 | 765,556 | +24,156 | 0.02% | 807,520 |
| 2025-03-07 | 2025-03-05 | 1.044 | 741,400 | +46,454 | 0.02% | 774,060 |
| 2025-02-19 | 2025-02-17 | 1.023 | 694,946 | +20,439 | 0.02% | 710,600 |
| 2025-01-21 | 2025-01-17 | 1.001 | 674,507 | +9,291 | 0.02% | 675,180 |
| 2024-12-16 | 2024-12-12 | 1.001 | 665,216 | -92,907 | 0.01% | 665,880 |
| 2024-12-05 | 2024-12-03 | 1.023 | 758,123 | +9,291 | 0.02% | 775,200 |
| 2024-11-28 | 2024-11-26 | 1.012 | 748,832 | +92,907 | 0.02% | 757,640 |
| 2024-10-15 | 2024-10-10 | 1.023 | 655,925 | -195,105 | 0.01% | 670,700 |
| 2024-09-26 | 2024-09-24 | 1.044 | 851,030 | -24,156 | 0.02% | 888,520 |
| 2024-09-12 | 2024-09-10 | 1.023 | 875,186 | -24,156 | 0.02% | 894,900 |
| 2024-08-27 | 2024-08-23 | 1.080 | 899,342 | +20,712 | 0.02% | 971,002 |
| 2024-08-26 | 2024-08-22 | 1.091 | 878,630 | +18,153 | 0.02% | 958,320 |
| 2024-08-07 | 2024-08-05 | 1.080 | 860,477 | +179,720 | 0.02% | 929,040 |
| 2024-07-22 | 2024-07-18 | 1.124 | 680,757 | +54,461 | 0.02% | 765,000 |
| 2024-06-12 | 2024-06-07 | 1.102 | 626,296 | -18,154 | 0.01% | 690,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 644,450 | -21,784 | 0.01% | 710,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 666,234 | +9,077 | 0.02% | 741,340 |
| 2024-05-16 | 2024-05-13 | 1.250 | 657,157 | +50,830 | 0.02% | 821,552 |
| 2024-05-14 | 2024-05-10 | 1.250 | 606,327 | +29,249 | 0.01% | 758,006 |
| 2024-05-13 | 2024-05-09 | 1.239 | 577,078 | +8,639 | 0.01% | 714,760 |
| 2024-02-22 | 2024-02-20 | 1.239 | 568,439 | -3,455 | 0.01% | 704,060 |
| 2023-12-07 | 2023-12-05 | 1.192 | 571,894 | -5,184 | 0.01% | 681,860 |
| 2023-11-27 | 2023-11-23 | 1.204 | 577,078 | +19,006 | 0.01% | 694,720 |
| 2023-09-11 | 2023-09-06 | 1.250 | 558,072 | +1,728 | 0.01% | 697,680 |
| 2023-08-22 | 2023-08-18 | 1.359 | 556,344 | +11,325 | 0.01% | 755,989 |
| 2023-08-02 | 2023-07-31 | 1.406 | 545,019 | +20,311 | 0.01% | 766,360 |
| 2023-06-20 | 2023-06-16 | 1.418 | 524,708 | +1,693 | 0.01% | 744,001 |
| 2023-05-23 | 2023-05-19 | 1.465 | 523,015 | +1,693 | 0.01% | 766,320 |
| 2023-05-16 | 2023-05-12 | 1.671 | 521,322 | +20,119 | 0.01% | 871,389 |
| 2023-05-05 | 2023-05-03 | 1.671 | 501,203 | -3,255 | 0.01% | 837,760 |
| 2023-03-13 | 2023-03-09 | 1.536 | 504,458 | +3,255 | 0.01% | 775,000 |
| 2023-03-07 | 2023-03-03 | 1.524 | 501,203 | -45,564 | 0.01% | 763,840 |
| 2023-03-03 | 2023-03-01 | 1.536 | 546,767 | +3,254 | 0.01% | 840,000 |
| 2023-03-02 | 2023-02-28 | 1.647 | 543,513 | -122,046 | 0.01% | 895,121 |
| 2023-03-01 | 2023-02-27 | 1.598 | 665,559 | +40,682 | 0.02% | 1,063,400 |
| 2023-02-28 | 2023-02-24 | 1.585 | 624,877 | +81,364 | 0.02% | 990,721 |
| 2023-02-27 | 2023-02-23 | 1.610 | 543,513 | -100,891 | 0.01% | 875,081 |
| 2023-02-24 | 2023-02-22 | 1.598 | 644,404 | +43,937 | 0.02% | 1,029,600 |
| 2023-02-23 | 2023-02-21 | 1.598 | 600,467 | +56,954 | 0.02% | 959,399 |
| 2023-02-22 | 2023-02-20 | 1.610 | 543,513 | -172,492 | 0.01% | 875,081 |
| 2023-02-21 | 2023-02-17 | 1.573 | 716,005 | +65,092 | 0.02% | 1,126,401 |
| 2023-02-17 | 2023-02-15 | 1.598 | 650,913 | +96,010 | 0.02% | 1,040,000 |
| 2023-02-16 | 2023-02-14 | 1.647 | 554,903 | +39,054 | 0.01% | 913,879 |
| 2023-02-15 | 2023-02-13 | 1.647 | 515,849 | -26,036 | 0.01% | 849,560 |
| 2023-02-14 | 2023-02-10 | 1.635 | 541,885 | +26,036 | 0.01% | 885,780 |
| 2023-02-07 | 2023-02-03 | 1.708 | 515,849 | +11,391 | 0.01% | 881,261 |
| 2023-01-19 | 2023-01-17 | 1.635 | 504,458 | -8,136 | 0.01% | 824,600 |
| 2023-01-12 | 2023-01-10 | 1.622 | 512,594 | +1,627 | 0.01% | 831,600 |
| 2023-01-09 | 2023-01-05 | 1.536 | 510,967 | +30,919 | 0.01% | 785,000 |
| 2022-12-16 | 2022-12-14 | 1.536 | 480,048 | -27,664 | 0.01% | 737,499 |
| 2022-11-18 | 2022-11-16 | 1.340 | 507,712 | +27,664 | 0.01% | 680,160 |
| 2022-09-28 | 2022-09-26 | 1.524 | 480,048 | -6,510 | 0.01% | 731,599 |
| 2022-09-22 | 2022-09-20 | 1.401 | 486,558 | -35,800 | 0.01% | 681,721 |
| 2022-09-20 | 2022-09-16 | 1.401 | 522,358 | -8,136 | 0.01% | 731,880 |
| 2022-09-19 | 2022-09-15 | 1.413 | 530,494 | -6,509 | 0.01% | 749,800 |
| 2022-09-06 | 2022-09-02 | 1.413 | 537,003 | -1,628 | 0.01% | 758,999 |
| 2022-08-29 | 2022-08-25 | 1.413 | 538,631 | +50,446 | 0.01% | 761,300 |
| 2022-08-23 | 2022-08-19 | 1.516 | 488,185 | -24,165 | 0.01% | 740,182 |
| 2022-08-22 | 2022-08-18 | 1.491 | 512,350 | -1,596 | 0.01% | 763,981 |
| 2022-08-18 | 2022-08-16 | 1.491 | 513,946 | -27,134 | 0.01% | 766,360 |
| 2022-08-16 | 2022-08-12 | 1.491 | 541,080 | -19,153 | 0.01% | 806,821 |
| 2022-08-12 | 2022-08-10 | 1.491 | 560,233 | -1,596 | 0.01% | 835,380 |
| 2022-08-08 | 2022-08-04 | 1.529 | 561,829 | +7,981 | 0.01% | 858,880 |
| 2022-08-03 | 2022-08-01 | 1.541 | 553,848 | +23,941 | 0.01% | 853,619 |
| 2022-07-29 | 2022-07-27 | 1.817 | 529,907 | +11,173 | 0.01% | 962,800 |
| 2022-07-06 | 2022-07-04 | 1.867 | 518,734 | +6,384 | 0.01% | 968,500 |
| 2022-07-05 | 2022-06-30 | 1.880 | 512,350 | -9,576 | 0.01% | 963,001 |
| 2022-07-04 | 2022-06-29 | 1.842 | 521,926 | -9,577 | 0.01% | 961,380 |
| 2022-06-29 | 2022-06-27 | 1.779 | 531,503 | +49,479 | 0.01% | 945,720 |
| 2022-06-28 | 2022-06-24 | 1.679 | 482,024 | +25,538 | 0.01% | 809,361 |
| 2022-06-22 | 2022-06-20 | 2.080 | 456,486 | -158,014 | 0.01% | 949,520 |
| 2022-06-21 | 2022-06-17 | 2.005 | 614,500 | -7,981 | 0.02% | 1,231,999 |
| 2022-06-20 | 2022-06-16 | 1.942 | 622,481 | -31,922 | 0.02% | 1,209,000 |
| 2022-06-13 | 2022-06-09 | 1.817 | 654,403 | -79,805 | 0.02% | 1,189,000 |
| 2022-06-02 | 2022-05-31 | 1.654 | 734,208 | -23,942 | 0.02% | 1,214,400 |
| 2022-06-01 | 2022-05-30 | 1.616 | 758,150 | +20,750 | 0.02% | 1,225,500 |
| 2022-05-27 | 2022-05-25 | 1.591 | 737,400 | -86,190 | 0.02% | 1,173,479 |
| 2022-05-25 | 2022-05-23 | 1.591 | 823,590 | +22,345 | 0.02% | 1,310,640 |
| 2022-05-24 | 2022-05-20 | 1.579 | 801,245 | -9,576 | 0.02% | 1,265,041 |
| 2022-05-23 | 2022-05-19 | 1.579 | 810,821 | +7,980 | 0.02% | 1,280,160 |
| 2022-05-20 | 2022-05-18 | 1.591 | 802,841 | +47,883 | 0.02% | 1,277,620 |
| 2022-05-19 | 2022-05-17 | 1.604 | 754,958 | -39,902 | 0.02% | 1,210,881 |
| 2022-05-18 | 2022-05-16 | 1.591 | 794,860 | -20,750 | 0.02% | 1,264,920 |
| 2022-05-17 | 2022-05-13 | 1.735 | 815,610 | +52,672 | 0.02% | 1,414,678 |
| 2022-05-16 | 2022-05-12 | 1.721 | 762,938 | +29,886 | 0.02% | 1,313,368 |
| 2022-05-13 | 2022-05-11 | 1.721 | 733,052 | -35,272 | 0.02% | 1,261,921 |
| 2022-05-12 | 2022-05-10 | 1.721 | 768,324 | +38,340 | 0.02% | 1,322,640 |
| 2022-05-06 | 2022-05-04 | 1.748 | 729,984 | -23,004 | 0.02% | 1,275,679 |
| 2022-05-05 | 2022-05-03 | 1.735 | 752,988 | -30,672 | 0.02% | 1,306,060 |
| 2022-05-04 | 2022-04-29 | 1.708 | 783,660 | -19,936 | 0.02% | 1,338,820 |
| 2022-05-03 | 2022-04-28 | 1.721 | 803,596 | -84,347 | 0.02% | 1,383,360 |
| 2022-04-29 | 2022-04-27 | 1.695 | 887,943 | +30,671 | 0.02% | 1,505,400 |
| 2022-04-28 | 2022-04-26 | 1.721 | 857,272 | -30,671 | 0.02% | 1,475,761 |
| 2022-04-27 | 2022-04-25 | 1.695 | 887,943 | +50,608 | 0.02% | 1,505,400 |
| 2022-04-26 | 2022-04-22 | 1.708 | 837,335 | +61,343 | 0.02% | 1,430,520 |
| 2022-04-25 | 2022-04-21 | 1.721 | 775,992 | +3,067 | 0.02% | 1,335,840 |
| 2022-04-20 | 2022-04-14 | 1.735 | 772,925 | -62,876 | 0.02% | 1,340,641 |
| 2022-04-14 | 2022-04-12 | 1.682 | 835,801 | -53,676 | 0.02% | 1,406,099 |
| 2022-04-13 | 2022-04-11 | 1.656 | 889,477 | +61,343 | 0.02% | 1,473,200 |
| 2022-04-12 | 2022-04-08 | 1.682 | 828,134 | +23,004 | 0.02% | 1,393,201 |
| 2022-04-07 | 2022-04-04 | 1.656 | 805,130 | -76,679 | 0.02% | 1,333,500 |
| 2022-04-06 | 2022-04-01 | 1.656 | 881,809 | +38,340 | 0.02% | 1,460,500 |
| 2022-04-04 | 2022-03-31 | 1.643 | 843,469 | -75,146 | 0.02% | 1,385,999 |
| 2022-04-01 | 2022-03-30 | 1.643 | 918,615 | +84,347 | 0.02% | 1,509,480 |
| 2022-03-30 | 2022-03-28 | 1.656 | 834,268 | -53,675 | 0.02% | 1,381,760 |
| 2022-03-29 | 2022-03-25 | 1.643 | 887,943 | -30,672 | 0.02% | 1,459,080 |
| 2022-03-16 | 2022-03-14 | 1.578 | 918,615 | +39,873 | 0.02% | 1,449,580 |
| 2022-03-11 | 2022-03-09 | 1.630 | 878,742 | -23,003 | 0.02% | 1,432,500 |
| 2022-03-10 | 2022-03-08 | 1.617 | 901,745 | +9,201 | 0.02% | 1,458,239 |
| 2022-03-09 | 2022-03-07 | 1.630 | 892,544 | +13,802 | 0.02% | 1,455,000 |
| 2022-03-08 | 2022-03-04 | 1.630 | 878,742 | +115,019 | 0.02% | 1,432,500 |
| 2022-03-01 | 2022-02-25 | 1.721 | 763,723 | -76,679 | 0.02% | 1,314,720 |
| 2022-02-28 | 2022-02-24 | 1.669 | 840,402 | +38,339 | 0.02% | 1,402,880 |
| 2022-02-25 | 2022-02-23 | 1.682 | 802,063 | +38,340 | 0.02% | 1,349,341 |
| 2022-02-24 | 2022-02-22 | 1.708 | 763,723 | -3,067 | 0.02% | 1,304,760 |
| 2022-02-22 | 2022-02-18 | 1.721 | 766,790 | -19,937 | 0.02% | 1,319,999 |
| 2022-02-21 | 2022-02-17 | 1.708 | 786,727 | +23,004 | 0.02% | 1,344,060 |
| 2022-02-15 | 2022-02-11 | 1.761 | 763,723 | -4,601 | 0.02% | 1,344,600 |
| 2022-02-09 | 2022-02-07 | 1.695 | 768,324 | -36,806 | 0.02% | 1,302,600 |
| 2022-02-07 | 2022-01-31 | 1.656 | 805,130 | +18,403 | 0.02% | 1,333,500 |
| 2022-02-04 | 2022-01-27 | 1.643 | 786,727 | +44,474 | 0.02% | 1,292,760 |
| 2022-01-28 | 2022-01-26 | 1.669 | 742,253 | +104,283 | 0.02% | 1,239,040 |
| 2022-01-26 | 2022-01-24 | 1.669 | 637,970 | -23,003 | 0.02% | 1,064,961 |
| 2022-01-24 | 2022-01-20 | 1.656 | 660,973 | +35,272 | 0.02% | 1,094,740 |
| 2022-01-21 | 2022-01-19 | 1.669 | 625,701 | -50,608 | 0.02% | 1,044,480 |
| 2022-01-20 | 2022-01-18 | 1.656 | 676,309 | -21,470 | 0.02% | 1,120,140 |
| 2022-01-19 | 2022-01-17 | 1.656 | 697,779 | +33,739 | 0.02% | 1,155,700 |
| 2022-01-17 | 2022-01-13 | 1.669 | 664,040 | -13,803 | 0.02% | 1,108,479 |
| 2022-01-05 | 2022-01-03 | 1.669 | 677,843 | -191,697 | 0.02% | 1,131,521 |
| 2021-12-22 | 2021-12-20 | 1.617 | 869,540 | +38,339 | 0.02% | 1,406,160 |
| 2021-12-21 | 2021-12-17 | 1.656 | 831,201 | +153,358 | 0.02% | 1,376,680 |
| 2021-12-20 | 2021-12-16 | 1.669 | 677,843 | -153,358 | 0.02% | 1,131,521 |
| 2021-12-17 | 2021-12-15 | 1.630 | 831,201 | +38,340 | 0.02% | 1,355,000 |
| 2021-12-16 | 2021-12-14 | 1.656 | 792,861 | +76,679 | 0.02% | 1,313,180 |
| 2021-12-15 | 2021-12-13 | 1.643 | 716,182 | +76,679 | 0.02% | 1,176,840 |
| 2021-12-14 | 2021-12-10 | 1.682 | 639,503 | -38,340 | 0.02% | 1,075,860 |
| 2021-12-09 | 2021-12-07 | 1.721 | 677,843 | -76,679 | 0.02% | 1,166,881 |
| 2021-12-06 | 2021-12-02 | 1.656 | 754,522 | +76,679 | 0.02% | 1,249,681 |
| 2021-12-03 | 2021-12-01 | 1.669 | 677,843 | -480,010 | 0.02% | 1,131,521 |
| 2021-12-02 | 2021-11-30 | 1.643 | 1,157,853 | +536,753 | 0.03% | 1,902,599 |
| 2021-12-01 | 2021-11-29 | 1.708 | 621,100 | +38,339 | 0.02% | 1,061,100 |
| 2021-11-29 | 2021-11-25 | 1.761 | 582,761 | -50,608 | 0.02% | 1,026,001 |
| 2021-11-26 | 2021-11-24 | 1.721 | 633,369 | +38,340 | 0.02% | 1,090,320 |
| 2021-11-10 | 2021-11-08 | 1.695 | 595,029 | -4,601 | 0.02% | 1,008,799 |
| 2021-11-09 | 2021-11-05 | 1.721 | 599,630 | +4,601 | 0.02% | 1,032,240 |
| 2021-11-08 | 2021-11-04 | 1.748 | 595,029 | -325,119 | 0.02% | 1,039,839 |
| 2021-11-05 | 2021-11-03 | 1.604 | 920,148 | +272,977 | 0.02% | 1,475,999 |
| 2021-11-04 | 2021-11-02 | 1.604 | 647,171 | -23,004 | 0.02% | 1,038,120 |
| 2021-11-03 | 2021-11-01 | 1.604 | 670,175 | +58,276 | 0.02% | 1,075,020 |
| 2021-11-02 | 2021-10-29 | 1.617 | 611,899 | +16,870 | 0.02% | 989,521 |
| 2021-10-08 | 2021-10-06 | 1.604 | 595,029 | -24,538 | 0.02% | 954,480 |
| 2021-10-07 | 2021-10-05 | 1.565 | 619,567 | -128,820 | 0.02% | 969,601 |
| 2021-10-06 | 2021-10-04 | 1.565 | 748,387 | +115,018 | 0.02% | 1,171,199 |
| 2021-10-05 | 2021-09-30 | 1.578 | 633,369 | +23,004 | 0.02% | 999,460 |
| 2021-10-04 | 2021-09-29 | 1.578 | 610,365 | -15,336 | 0.02% | 963,160 |
| 2021-09-30 | 2021-09-28 | 1.565 | 625,701 | -41,407 | 0.02% | 979,200 |
| 2021-09-29 | 2021-09-27 | 1.565 | 667,108 | +61,344 | 0.02% | 1,044,001 |
| 2021-09-28 | 2021-09-24 | 1.565 | 605,764 | +10,735 | 0.02% | 947,999 |
| 2021-09-27 | 2021-09-23 | 1.591 | 595,029 | -75,146 | 0.02% | 946,720 |
| 2021-09-24 | 2021-09-21 | 1.552 | 670,175 | -41,406 | 0.02% | 1,040,060 |
| 2021-09-21 | 2021-09-17 | 1.565 | 711,581 | +76,679 | 0.02% | 1,113,599 |
| 2021-09-20 | 2021-09-16 | 1.591 | 634,902 | -36,806 | 0.02% | 1,010,159 |
| 2021-09-17 | 2021-09-15 | 1.565 | 671,708 | +76,679 | 0.02% | 1,051,199 |
| 2021-09-16 | 2021-09-14 | 1.604 | 595,029 | -23,004 | 0.02% | 954,480 |
| 2021-09-13 | 2021-09-09 | 1.617 | 618,033 | -23,004 | 0.02% | 999,440 |
| 2021-08-26 | 2021-08-24 | 1.591 | 641,037 | +27,605 | 0.02% | 1,019,920 |
| 2021-08-24 | 2021-08-20 | 2.309 | 613,432 | -171,271 | 0.02% | 1,416,510 |
| 2021-08-19 | 2021-08-17 | 2.263 | 784,703 | -19,617 | 0.02% | 1,776,001 |
| 2021-08-13 | 2021-08-11 | 2.294 | 804,320 | -19,618 | 0.03% | 1,845,000 |
| 2021-08-11 | 2021-08-09 | 2.309 | 823,938 | -5,231 | 0.03% | 1,902,601 |
| 2021-08-10 | 2021-08-06 | 2.279 | 829,169 | +2,616 | 0.03% | 1,889,320 |
| 2021-08-06 | 2021-08-04 | 2.324 | 826,553 | -2,616 | 0.03% | 1,921,279 |
| 2021-08-05 | 2021-08-03 | 2.340 | 829,169 | -3,924 | 0.03% | 1,940,040 |
| 2021-08-04 | 2021-08-02 | 2.355 | 833,093 | +3,924 | 0.03% | 1,961,961 |
| 2021-08-03 | 2021-07-30 | 2.309 | 829,169 | -1,308 | 0.03% | 1,914,680 |
| 2021-08-02 | 2021-07-29 | 2.279 | 830,477 | +6,539 | 0.03% | 1,892,300 |
| 2021-07-30 | 2021-07-28 | 2.202 | 823,938 | -2,615 | 0.03% | 1,814,401 |
| 2021-07-29 | 2021-07-27 | 2.493 | 826,553 | -6,540 | 0.03% | 2,060,319 |
| 2021-07-28 | 2021-07-26 | 2.508 | 833,093 | +26,157 | 0.03% | 2,089,361 |
| 2021-07-27 | 2021-07-23 | 2.646 | 806,936 | +48,390 | 0.03% | 2,134,821 |
| 2021-07-26 | 2021-07-22 | 2.707 | 758,546 | -2,615 | 0.02% | 2,053,201 |
| 2021-07-23 | 2021-07-21 | 2.707 | 761,161 | -7,848 | 0.02% | 2,060,279 |
| 2021-07-22 | 2021-07-20 | 2.600 | 769,009 | +5,232 | 0.02% | 1,999,201 |
| 2021-07-21 | 2021-07-19 | 2.661 | 763,777 | -7,847 | 0.02% | 2,032,320 |
| 2021-07-20 | 2021-07-16 | 2.630 | 771,624 | -6,539 | 0.02% | 2,029,600 |
| 2021-07-14 | 2021-07-12 | 2.447 | 778,163 | -2,616 | 0.02% | 1,903,999 |
| 2021-07-13 | 2021-07-09 | 2.447 | 780,779 | +2,616 | 0.02% | 1,910,400 |
| 2021-07-12 | 2021-07-08 | 2.477 | 778,163 | -11,771 | 0.02% | 1,927,799 |
| 2021-07-07 | 2021-07-05 | 2.355 | 789,934 | -32,696 | 0.03% | 1,860,320 |
| 2021-07-06 | 2021-07-02 | 2.340 | 822,630 | +32,696 | 0.03% | 1,924,740 |
| 2021-06-24 | 2021-06-22 | 2.355 | 789,934 | +32,696 | 0.03% | 1,860,320 |
| 2021-06-23 | 2021-06-21 | 2.370 | 757,238 | -22,233 | 0.02% | 1,794,900 |
| 2021-06-18 | 2021-06-16 | 2.324 | 779,471 | +35,311 | 0.02% | 1,811,840 |
| 2021-06-17 | 2021-06-15 | 2.386 | 744,160 | -6,539 | 0.02% | 1,775,281 |
| 2021-06-16 | 2021-06-11 | 2.233 | 750,699 | -32,696 | 0.02% | 1,676,081 |
| 2021-06-15 | 2021-06-10 | 2.217 | 783,395 | +32,696 | 0.02% | 1,737,101 |
| 2021-06-11 | 2021-06-09 | 2.233 | 750,699 | -32,696 | 0.02% | 1,676,081 |
| 2021-06-09 | 2021-06-07 | 2.217 | 783,395 | +32,696 | 0.02% | 1,737,101 |
| 2021-06-08 | 2021-06-04 | 2.248 | 750,699 | -32,696 | 0.02% | 1,687,561 |
| 2021-05-25 | 2021-05-21 | 2.202 | 783,395 | +32,696 | 0.02% | 1,725,121 |
| 2021-05-24 | 2021-05-20 | 2.217 | 750,699 | -32,696 | 0.02% | 1,664,600 |
| 2021-05-21 | 2021-05-18 | 2.233 | 783,395 | +1,308 | 0.02% | 1,749,081 |
| 2021-05-13 | 2021-05-11 | 2.407 | 782,087 | +26,807 | 0.02% | 1,882,444 |
| 2021-04-23 | 2021-04-21 | 2.454 | 755,280 | -7,578 | 0.02% | 1,853,800 |
| 2021-04-22 | 2021-04-20 | 2.470 | 762,858 | -23,997 | 0.03% | 1,884,480 |
| 2021-03-23 | 2021-03-19 | 2.328 | 786,855 | +31,575 | 0.03% | 1,831,620 |
| 2021-03-19 | 2021-03-17 | 2.375 | 755,280 | -6,315 | 0.02% | 1,794,000 |
| 2021-03-18 | 2021-03-16 | 2.391 | 761,595 | -6,315 | 0.03% | 1,821,060 |
| 2021-03-11 | 2021-03-09 | 2.391 | 767,910 | +6,315 | 0.03% | 1,836,160 |
| 2021-03-10 | 2021-03-08 | 2.454 | 761,595 | -53,046 | 0.03% | 1,869,300 |
| 2021-03-03 | 2021-03-01 | 2.264 | 814,641 | -41,680 | 0.03% | 1,844,699 |
| 2021-02-24 | 2021-02-22 | 2.043 | 856,321 | +6,315 | 0.03% | 1,749,241 |
| 2021-02-23 | 2021-02-19 | 1.995 | 850,006 | +7,579 | 0.03% | 1,695,961 |
| 2021-02-18 | 2021-02-16 | 1.995 | 842,427 | -18,946 | 0.03% | 1,680,839 |
| 2021-02-01 | 2021-01-28 | 1.932 | 861,373 | -8,841 | 0.03% | 1,664,081 |
| 2021-01-26 | 2021-01-22 | 2.027 | 870,214 | -1,263 | 0.03% | 1,763,841 |
| 2021-01-25 | 2021-01-21 | 2.059 | 871,477 | -12,630 | 0.03% | 1,794,001 |
| 2021-01-22 | 2021-01-20 | 1.979 | 884,107 | +18,945 | 0.03% | 1,750,000 |
| 2021-01-21 | 2021-01-19 | 1.964 | 865,162 | +8,841 | 0.03% | 1,698,801 |
| 2021-01-19 | 2021-01-15 | 1.948 | 856,321 | -12,630 | 0.03% | 1,667,881 |
| 2021-01-18 | 2021-01-14 | 1.948 | 868,951 | -6,315 | 0.03% | 1,692,481 |
| 2021-01-15 | 2021-01-13 | 1.932 | 875,266 | -8,841 | 0.03% | 1,690,920 |
| 2021-01-11 | 2021-01-07 | 1.869 | 884,107 | +13,893 | 0.03% | 1,652,000 |
| 2021-01-06 | 2021-01-04 | 1.853 | 870,214 | -18,945 | 0.03% | 1,612,261 |
| 2021-01-05 | 2020-12-31 | 1.837 | 889,159 | +8,841 | 0.03% | 1,633,280 |
| 2020-12-17 | 2020-12-15 | 1.869 | 880,318 | -8,841 | 0.03% | 1,644,920 |
| 2020-12-04 | 2020-12-02 | 1.900 | 889,159 | +35,364 | 0.03% | 1,689,600 |
| 2020-12-01 | 2020-11-27 | 1.932 | 853,795 | +15,157 | 0.03% | 1,649,441 |
| 2020-11-05 | 2020-11-03 | 1.853 | 838,638 | +8,841 | 0.03% | 1,553,759 |
| 2020-09-28 | 2020-09-24 | 1.869 | 829,797 | -7,578 | 0.03% | 1,550,519 |
| 2020-09-11 | 2020-09-09 | 1.884 | 837,375 | +7,578 | 0.03% | 1,577,939 |
| 2020-09-02 | 2020-08-31 | 1.964 | 829,797 | +2,526 | 0.03% | 1,629,359 |
| 2020-08-25 | 2020-08-21 | 2.032 | 827,271 | +14,851 | 0.03% | 1,680,774 |
| 2020-07-31 | 2020-07-29 | 2.096 | 812,420 | -6,201 | 0.03% | 1,703,001 |
| 2020-07-23 | 2020-07-21 | 2.128 | 818,621 | -8,683 | 0.03% | 1,742,399 |
| 2020-07-22 | 2020-07-20 | 2.128 | 827,304 | -2,480 | 0.03% | 1,760,881 |
| 2020-07-20 | 2020-07-16 | 2.032 | 829,784 | -31,009 | 0.03% | 1,685,879 |
| 2020-07-17 | 2020-07-15 | 2.048 | 860,793 | +31,009 | 0.03% | 1,762,761 |
| 2020-07-16 | 2020-07-14 | 2.064 | 829,784 | -31,009 | 0.03% | 1,712,639 |
| 2020-07-15 | 2020-07-13 | 2.048 | 860,793 | +33,489 | 0.03% | 1,762,761 |
| 2020-07-10 | 2020-07-08 | 2.032 | 827,304 | +6,202 | 0.03% | 1,680,841 |
| 2020-07-08 | 2020-07-06 | 2.016 | 821,102 | +8,682 | 0.03% | 1,655,000 |
| 2020-07-03 | 2020-06-30 | 1.983 | 812,420 | -22,326 | 0.03% | 1,611,301 |
| 2020-06-15 | 2020-06-11 | 2.048 | 834,746 | -8,682 | 0.03% | 1,709,421 |
| 2020-06-12 | 2020-06-10 | 2.080 | 843,428 | +8,682 | 0.03% | 1,754,400 |
| 2020-05-15 | 2020-05-13 | 2.238 | 834,746 | +38,532 | 0.03% | 1,868,239 |
| 2020-05-14 | 2020-05-12 | 2.271 | 796,214 | -8,444 | 0.03% | 1,808,401 |
| 2020-05-13 | 2020-05-11 | 2.271 | 804,658 | +6,031 | 0.03% | 1,827,579 |
| 2020-04-27 | 2020-04-23 | 2.205 | 798,627 | -36,191 | 0.03% | 1,760,921 |
| 2020-04-24 | 2020-04-22 | 2.172 | 834,818 | +36,191 | 0.03% | 1,813,040 |
| 2020-04-23 | 2020-04-21 | 2.155 | 798,627 | +7,239 | 0.03% | 1,721,201 |
| 2020-04-22 | 2020-04-20 | 2.205 | 791,388 | -7,239 | 0.03% | 1,744,960 |
| 2020-04-21 | 2020-04-17 | 2.255 | 798,627 | +6,032 | 0.03% | 1,800,641 |
| 2020-04-15 | 2020-04-09 | 2.205 | 792,595 | -6,032 | 0.03% | 1,747,621 |
| 2020-04-09 | 2020-04-07 | 2.222 | 798,627 | -12,063 | 0.03% | 1,774,161 |
| 2020-04-08 | 2020-04-06 | 2.271 | 810,690 | +18,095 | 0.03% | 1,841,279 |
| 2020-04-07 | 2020-04-03 | 2.155 | 792,595 | +9,651 | 0.03% | 1,708,201 |
| 2020-03-31 | 2020-03-27 | 2.139 | 782,944 | +1,207 | 0.03% | 1,674,421 |
| 2020-03-23 | 2020-03-19 | 1.973 | 781,737 | +4,825 | 0.03% | 1,542,240 |
| 2020-03-12 | 2020-03-10 | 2.304 | 776,912 | +36,192 | 0.03% | 1,790,321 |
| 2020-03-05 | 2020-03-03 | 2.338 | 740,720 | -36,192 | 0.03% | 1,731,480 |
| 2020-03-04 | 2020-03-02 | 2.371 | 776,912 | -6,032 | 0.03% | 1,841,841 |
| 2020-03-03 | 2020-02-28 | 2.487 | 782,944 | +60,320 | 0.03% | 1,947,001 |
| 2020-03-02 | 2020-02-27 | 2.537 | 722,624 | -3,619 | 0.02% | 1,832,939 |
| 2020-02-28 | 2020-02-26 | 2.503 | 726,243 | +30,159 | 0.02% | 1,818,039 |
| 2020-02-27 | 2020-02-25 | 2.503 | 696,084 | +30,160 | 0.02% | 1,742,540 |
| 2020-02-26 | 2020-02-24 | 2.537 | 665,924 | -6,032 | 0.02% | 1,689,119 |
| 2020-02-24 | 2020-02-20 | 2.570 | 671,956 | +3,619 | 0.02% | 1,726,700 |
| 2020-02-07 | 2020-02-05 | 2.404 | 668,337 | +30,160 | 0.02% | 1,606,600 |
| 2020-02-06 | 2020-02-04 | 2.321 | 638,177 | +24,127 | 0.02% | 1,481,199 |
| 2020-02-03 | 2020-01-30 | 2.387 | 614,050 | +54,288 | 0.02% | 1,465,921 |
| 2020-01-30 | 2020-01-24 | 2.520 | 559,762 | +18,095 | 0.02% | 1,410,559 |
| 2020-01-23 | 2020-01-21 | 2.520 | 541,667 | +25,334 | 0.02% | 1,364,961 |
| 2020-01-20 | 2020-01-16 | 2.586 | 516,333 | -6,031 | 0.02% | 1,335,361 |
| 2020-01-17 | 2020-01-15 | 2.520 | 522,364 | -18,096 | 0.02% | 1,316,319 |
| 2020-01-16 | 2020-01-14 | 2.503 | 540,460 | +18,096 | 0.02% | 1,352,959 |
| 2020-01-07 | 2020-01-03 | 2.537 | 522,364 | +34,985 | 0.02% | 1,324,979 |
| 2020-01-06 | 2020-01-02 | 2.603 | 487,379 | +36,191 | 0.02% | 1,268,559 |
| 2020-01-03 | 2019-12-31 | 2.603 | 451,188 | +42,224 | 0.02% | 1,174,361 |
| 2019-12-30 | 2019-12-24 | 2.586 | 408,964 | +18,095 | 0.01% | 1,057,679 |
| 2019-12-27 | 2019-12-20 | 2.570 | 390,869 | +6,032 | 0.01% | 1,004,401 |
| 2019-12-09 | 2019-12-05 | 2.454 | 384,837 | +6,032 | 0.01% | 944,241 |
| 2019-11-22 | 2019-11-20 | 2.686 | 378,805 | -6,032 | 0.01% | 1,017,361 |
| 2019-11-20 | 2019-11-18 | 2.636 | 384,837 | -6,032 | 0.01% | 1,014,421 |
| 2019-11-18 | 2019-11-14 | 2.537 | 390,869 | +7,239 | 0.01% | 991,441 |
| 2019-11-13 | 2019-11-11 | 2.619 | 383,630 | +6,032 | 0.01% | 1,004,879 |
| 2019-11-12 | 2019-11-08 | 2.735 | 377,598 | -10,858 | 0.01% | 1,032,899 |
| 2019-11-08 | 2019-11-06 | 2.653 | 388,456 | -2,413 | 0.01% | 1,030,401 |
| 2019-11-07 | 2019-11-05 | 2.653 | 390,869 | -37,397 | 0.01% | 1,036,801 |
| 2019-10-24 | 2019-10-22 | 2.387 | 428,266 | +6,031 | 0.01% | 1,022,399 |
| 2019-10-18 | 2019-10-16 | 2.470 | 422,235 | -1,206 | 0.01% | 1,043,001 |
| 2019-10-17 | 2019-10-15 | 2.387 | 423,441 | -60,319 | 0.01% | 1,010,880 |
| 2019-10-10 | 2019-10-08 | 2.255 | 483,760 | -10,858 | 0.02% | 1,090,720 |
| 2019-09-26 | 2019-09-24 | 2.238 | 494,618 | +10,858 | 0.02% | 1,107,001 |
| 2019-09-10 | 2019-09-06 | 2.288 | 483,760 | -8,445 | 0.02% | 1,106,760 |
| 2019-09-09 | 2019-09-05 | 2.205 | 492,205 | -6,032 | 0.02% | 1,085,280 |
| 2019-09-06 | 2019-09-04 | 2.238 | 498,237 | -8,444 | 0.02% | 1,115,101 |
| 2019-09-04 | 2019-09-02 | 2.172 | 506,681 | -6,032 | 0.02% | 1,100,399 |
| 2019-09-02 | 2019-08-29 | 2.205 | 512,713 | -18,096 | 0.02% | 1,130,499 |
| 2019-08-30 | 2019-08-28 | 2.222 | 530,809 | +8,445 | 0.02% | 1,179,200 |
| 2019-08-29 | 2019-08-27 | 2.255 | 522,364 | -15,683 | 0.02% | 1,177,759 |
| 2019-08-28 | 2019-08-26 | 2.337 | 538,047 | +31,366 | 0.02% | 1,257,661 |
| 2019-08-27 | 2019-08-23 | 2.439 | 506,681 | +10,757 | 0.02% | 1,235,838 |
| 2019-08-26 | 2019-08-22 | 2.456 | 495,924 | -1,180 | 0.02% | 1,218,001 |
| 2019-08-21 | 2019-08-19 | 2.405 | 497,104 | +5,903 | 0.02% | 1,195,639 |
| 2019-08-20 | 2019-08-16 | 2.371 | 491,201 | -5,903 | 0.02% | 1,164,801 |
| 2019-08-19 | 2019-08-15 | 2.354 | 497,104 | -10,627 | 0.02% | 1,170,379 |
| 2019-08-16 | 2019-08-14 | 2.304 | 507,731 | +10,627 | 0.02% | 1,169,599 |
| 2019-08-15 | 2019-08-13 | 2.371 | 497,104 | +5,903 | 0.02% | 1,178,799 |
| 2019-08-14 | 2019-08-12 | 2.388 | 491,201 | -4,723 | 0.02% | 1,173,121 |
| 2019-08-13 | 2019-08-09 | 2.439 | 495,924 | +5,904 | 0.02% | 1,209,601 |
| 2019-08-12 | 2019-08-08 | 2.490 | 490,020 | +75,570 | 0.02% | 1,220,100 |
| 2019-08-07 | 2019-08-05 | 2.405 | 414,450 | -18,893 | 0.01% | 996,839 |
| 2019-08-06 | 2019-08-02 | 2.575 | 433,343 | +5,904 | 0.02% | 1,115,680 |
| 2019-08-05 | 2019-08-01 | 2.778 | 427,439 | -29,519 | 0.02% | 1,187,360 |
| 2019-08-02 | 2019-07-31 | 2.879 | 456,958 | +11,807 | 0.02% | 1,315,799 |
| 2019-08-01 | 2019-07-30 | 3.083 | 445,151 | -16,530 | 0.02% | 1,372,281 |
| 2019-07-31 | 2019-07-29 | 3.083 | 461,681 | +11,807 | 0.02% | 1,423,239 |
| 2019-07-30 | 2019-07-26 | 3.083 | 449,874 | +10,627 | 0.02% | 1,386,841 |
| 2019-07-29 | 2019-07-25 | 3.134 | 439,247 | +7,085 | 0.02% | 1,376,401 |
| 2019-07-24 | 2019-07-22 | 3.100 | 432,162 | -10,627 | 0.02% | 1,339,560 |
| 2019-07-18 | 2019-07-16 | 3.134 | 442,789 | -5,904 | 0.02% | 1,387,500 |
| 2019-07-09 | 2019-07-05 | 3.117 | 448,693 | +7,085 | 0.02% | 1,398,400 |
| 2019-07-08 | 2019-07-04 | 3.100 | 441,608 | +7,084 | 0.02% | 1,368,839 |
| 2019-07-05 | 2019-07-03 | 3.117 | 434,524 | -14,169 | 0.02% | 1,354,241 |
| 2019-07-04 | 2019-07-02 | 3.100 | 448,693 | +14,169 | 0.02% | 1,390,800 |
| 2019-07-03 | 2019-06-28 | 3.117 | 434,524 | -29,519 | 0.02% | 1,354,241 |
| 2019-07-02 | 2019-06-27 | 3.100 | 464,043 | -5,904 | 0.02% | 1,438,380 |
| 2019-06-28 | 2019-06-26 | 3.100 | 469,947 | +5,904 | 0.02% | 1,456,681 |
| 2019-06-26 | 2019-06-24 | 3.117 | 464,043 | -3,542 | 0.02% | 1,446,240 |
| 2019-06-25 | 2019-06-21 | 3.150 | 467,585 | -7,085 | 0.02% | 1,473,119 |
| 2019-06-24 | 2019-06-20 | 3.167 | 474,670 | +3,543 | 0.02% | 1,503,481 |
| 2019-06-20 | 2019-06-18 | 3.100 | 471,127 | -5,904 | 0.02% | 1,460,339 |
| 2019-06-19 | 2019-06-17 | 3.083 | 477,031 | +11,807 | 0.02% | 1,470,559 |
| 2019-06-18 | 2019-06-14 | 3.100 | 465,224 | +7,085 | 0.02% | 1,442,041 |
| 2019-06-14 | 2019-06-12 | 3.150 | 458,139 | +5,904 | 0.02% | 1,443,360 |
| 2019-06-12 | 2019-06-10 | 3.150 | 452,235 | -7,085 | 0.02% | 1,424,760 |
| 2019-06-11 | 2019-06-06 | 3.117 | 459,320 | +5,904 | 0.02% | 1,431,521 |
| 2019-06-10 | 2019-06-05 | 3.150 | 453,416 | +11,808 | 0.02% | 1,428,480 |
| 2019-06-06 | 2019-06-04 | 3.167 | 441,608 | -46,050 | 0.02% | 1,398,759 |
| 2019-06-04 | 2019-05-31 | 3.117 | 487,658 | +35,423 | 0.02% | 1,519,839 |
| 2019-06-03 | 2019-05-30 | 3.134 | 452,235 | -3,542 | 0.02% | 1,417,100 |
| 2019-05-31 | 2019-05-29 | 3.184 | 455,777 | -15,350 | 0.02% | 1,451,359 |
| 2019-05-30 | 2019-05-28 | 3.167 | 471,127 | +22,434 | 0.02% | 1,492,258 |
| 2019-05-29 | 2019-05-27 | 3.134 | 448,693 | +20,073 | 0.02% | 1,406,001 |
| 2019-05-28 | 2019-05-24 | 3.235 | 428,620 | -21,254 | 0.02% | 1,386,661 |
| 2019-05-27 | 2019-05-23 | 3.117 | 449,874 | -11,807 | 0.02% | 1,402,081 |
| 2019-05-24 | 2019-05-22 | 3.117 | 461,681 | +38,965 | 0.02% | 1,438,879 |
| 2019-05-23 | 2019-05-21 | 3.184 | 422,716 | -8,265 | 0.01% | 1,346,080 |
| 2019-05-22 | 2019-05-20 | 3.134 | 430,981 | -7,085 | 0.02% | 1,350,499 |
| 2019-05-21 | 2019-05-17 | 3.269 | 438,066 | +37,785 | 0.02% | 1,432,060 |
| 2019-05-20 | 2019-05-16 | 3.388 | 400,281 | -55,496 | 0.01% | 1,355,999 |
| 2019-05-17 | 2019-05-15 | 3.286 | 455,777 | +35,423 | 0.02% | 1,497,678 |
| 2019-05-16 | 2019-05-14 | 3.574 | 420,354 | +110,992 | 0.01% | 1,502,319 |
| 2019-05-15 | 2019-05-10 | 7.594 | 309,362 | -42,508 | 0.01% | 2,349,446 |
| 2019-05-14 | 2019-05-09 | 7.617 | 351,870 | +86,614 | 0.01% | 2,680,178 |
| 2019-05-10 | 2019-05-08 | 7.662 | 265,256 | +4,451 | 0.01% | 2,032,363 |
| 2019-05-09 | 2019-05-07 | 7.684 | 260,805 | -44,506 | 0.01% | 2,004,120 |
| 2019-05-08 | 2019-05-06 | 7.594 | 305,311 | +24,033 | 0.01% | 2,318,680 |
| 2019-05-07 | 2019-05-03 | 7.684 | 281,278 | -7,121 | 0.01% | 2,161,442 |
| 2019-04-29 | 2019-04-25 | 7.415 | 288,399 | +52,517 | 0.01% | 2,138,402 |
| 2019-04-25 | 2019-04-23 | 7.460 | 235,882 | -36,495 | 0.01% | 1,759,603 |
| 2019-04-23 | 2019-04-17 | 7.370 | 272,377 | -8,901 | 0.01% | 2,007,363 |
| 2019-04-16 | 2019-04-12 | 7.347 | 281,278 | +13,352 | 0.01% | 2,066,642 |
| 2019-04-15 | 2019-04-11 | 7.325 | 267,926 | +9,791 | 0.01% | 1,962,520 |
| 2019-04-12 | 2019-04-10 | 7.325 | 258,135 | +42,726 | 0.01% | 1,890,803 |
| 2019-04-11 | 2019-04-09 | 7.370 | 215,409 | -890 | 0.01% | 1,587,521 |
| 2019-04-08 | 2019-04-03 | 7.325 | 216,299 | +6,231 | 0.01% | 1,584,360 |
| 2019-04-04 | 2019-04-02 | 7.347 | 210,068 | -4,451 | 0.01% | 1,543,439 |
| 2019-04-03 | 2019-04-01 | 7.347 | 214,519 | -3,560 | 0.01% | 1,576,142 |
| 2019-04-02 | 2019-03-29 | 7.505 | 218,079 | +890 | 0.01% | 1,636,598 |
| 2019-03-29 | 2019-03-27 | 7.482 | 217,189 | +13,352 | 0.01% | 1,625,039 |
| 2019-03-28 | 2019-03-26 | 7.505 | 203,837 | -1,781 | 0.01% | 1,529,717 |
| 2019-03-27 | 2019-03-25 | 7.392 | 205,618 | -33,824 | 0.01% | 1,519,983 |
| 2019-03-26 | 2019-03-22 | 7.325 | 239,442 | -5,341 | 0.01% | 1,753,879 |
| 2019-03-25 | 2019-03-21 | 7.347 | 244,783 | -8,901 | 0.01% | 1,798,501 |
| 2019-03-21 | 2019-03-19 | 7.257 | 253,684 | -890 | 0.01% | 1,841,100 |
| 2019-03-20 | 2019-03-18 | 7.235 | 254,574 | -2,671 | 0.01% | 1,841,839 |
| 2019-03-19 | 2019-03-15 | 7.145 | 257,245 | +891 | 0.01% | 1,838,044 |
| 2019-03-18 | 2019-03-14 | 7.168 | 256,354 | -17,803 | 0.01% | 1,837,437 |
| 2019-03-13 | 2019-03-11 | 7.100 | 274,157 | +5,341 | 0.01% | 1,946,562 |
| 2019-03-12 | 2019-03-08 | 7.145 | 268,816 | -20,473 | 0.01% | 1,920,720 |
| 2019-03-11 | 2019-03-07 | 7.145 | 289,289 | +890 | 0.01% | 2,067,001 |
| 2019-03-08 | 2019-03-06 | 7.145 | 288,399 | -8,011 | 0.01% | 2,060,642 |
| 2019-03-06 | 2019-03-04 | 7.100 | 296,410 | +16,913 | 0.01% | 2,104,562 |
| 2019-03-05 | 2019-03-01 | 7.280 | 279,497 | +48,066 | 0.01% | 2,034,716 |
| 2019-03-01 | 2019-02-27 | 6.898 | 231,431 | +40,945 | 0.01% | 1,596,400 |
| 2019-02-15 | 2019-02-13 | 7.168 | 190,486 | -22,253 | 0.01% | 1,365,323 |
| 2019-02-14 | 2019-02-12 | 7.123 | 212,739 | -5,340 | 0.01% | 1,515,263 |
| 2019-01-24 | 2019-01-22 | 6.898 | 218,079 | +8,901 | 0.01% | 1,504,298 |
| 2019-01-18 | 2019-01-16 | 7.055 | 209,178 | -8,901 | 0.01% | 1,475,800 |
| 2019-01-15 | 2019-01-11 | 6.988 | 218,079 | -9,792 | 0.01% | 1,523,898 |
| 2019-01-14 | 2019-01-10 | 6.853 | 227,871 | +5,341 | 0.01% | 1,561,603 |
| 2019-01-10 | 2019-01-08 | 6.965 | 222,530 | -6,231 | 0.01% | 1,550,001 |
| 2018-12-21 | 2018-12-19 | 6.696 | 228,761 | +15,132 | 0.01% | 1,531,722 |
| 2018-12-10 | 2018-12-06 | 6.875 | 213,629 | +2,671 | 0.01% | 1,468,802 |
| 2018-12-07 | 2018-12-05 | 6.898 | 210,958 | -15,132 | 0.01% | 1,455,178 |
| 2018-12-05 | 2018-12-03 | 6.561 | 226,090 | +4,450 | 0.01% | 1,483,358 |
| 2018-12-04 | 2018-11-30 | 6.606 | 221,640 | -2,670 | 0.01% | 1,464,122 |
| 2018-11-12 | 2018-11-08 | 6.516 | 224,310 | +8,901 | 0.01% | 1,461,599 |
| 2018-11-09 | 2018-11-07 | 6.651 | 215,409 | -5,341 | 0.01% | 1,432,641 |
| 2018-11-02 | 2018-10-31 | 6.494 | 220,750 | +5,341 | 0.01% | 1,433,443 |
| 2018-10-26 | 2018-10-24 | 6.628 | 215,409 | -26,703 | 0.01% | 1,427,801 |
| 2018-10-15 | 2018-10-11 | 6.696 | 242,112 | +8,901 | 0.01% | 1,621,117 |
| 2018-10-12 | 2018-10-10 | 6.718 | 233,211 | -5,341 | 0.01% | 1,566,758 |
| 2018-10-10 | 2018-10-08 | 6.718 | 238,552 | +6,231 | 0.01% | 1,602,640 |
| 2018-10-09 | 2018-10-05 | 6.786 | 232,321 | +5,341 | 0.01% | 1,576,439 |
| 2018-10-03 | 2018-09-28 | 6.943 | 226,980 | -2,671 | 0.01% | 1,575,897 |
| 2018-09-28 | 2018-09-26 | 6.875 | 229,651 | -3,560 | 0.01% | 1,578,961 |
| 2018-09-26 | 2018-09-21 | 6.920 | 233,211 | -4,451 | 0.01% | 1,613,918 |
| 2018-09-24 | 2018-09-20 | 6.898 | 237,662 | -890 | 0.01% | 1,639,381 |
| 2018-09-19 | 2018-09-17 | 6.651 | 238,552 | -61,418 | 0.01% | 1,586,560 |
| 2018-09-17 | 2018-09-13 | 6.381 | 299,970 | -8,901 | 0.01% | 1,914,158 |
| 2018-09-14 | 2018-09-12 | 6.404 | 308,871 | -5,341 | 0.01% | 1,977,897 |
| 2018-09-13 | 2018-09-11 | 6.224 | 314,212 | +23,143 | 0.01% | 1,955,619 |
| 2018-09-10 | 2018-09-06 | 6.404 | 291,069 | +4,451 | 0.01% | 1,863,900 |
| 2018-09-07 | 2018-09-05 | 6.426 | 286,618 | -34,715 | 0.01% | 1,841,837 |
| 2018-08-31 | 2018-08-29 | 6.359 | 321,333 | +4,450 | 0.01% | 2,043,259 |
| 2018-08-27 | 2018-08-23 | 6.426 | 316,883 | -10,681 | 0.01% | 2,036,323 |
| 2018-08-22 | 2018-08-20 | 6.542 | 327,564 | +3,551 | 0.02% | 2,142,908 |
| 2018-08-20 | 2018-08-16 | 6.451 | 324,013 | +13,207 | 0.02% | 2,090,237 |
| 2018-08-16 | 2018-08-14 | 6.519 | 310,806 | -881 | 0.01% | 2,026,218 |
| 2018-08-15 | 2018-08-13 | 6.565 | 311,687 | -880 | 0.01% | 2,046,121 |
| 2018-08-13 | 2018-08-09 | 6.610 | 312,567 | -4,403 | 0.01% | 2,066,098 |
| 2018-08-10 | 2018-08-08 | 6.610 | 316,970 | -4,402 | 0.01% | 2,095,202 |
| 2018-08-09 | 2018-08-07 | 6.565 | 321,372 | -13,207 | 0.02% | 2,109,700 |
| 2018-08-08 | 2018-08-06 | 6.542 | 334,579 | -10,566 | 0.02% | 2,188,800 |
| 2018-08-07 | 2018-08-03 | 6.428 | 345,145 | -5,283 | 0.02% | 2,218,722 |
| 2018-07-30 | 2018-07-26 | 6.406 | 350,428 | +5,283 | 0.02% | 2,244,723 |
| 2018-07-26 | 2018-07-24 | 6.474 | 345,145 | +13,207 | 0.02% | 2,234,402 |
| 2018-07-23 | 2018-07-19 | 6.497 | 331,938 | +4,403 | 0.02% | 2,156,442 |
| 2018-07-16 | 2018-07-12 | 6.474 | 327,535 | -4,403 | 0.02% | 2,120,398 |
| 2018-07-13 | 2018-07-11 | 6.497 | 331,938 | -8,804 | 0.02% | 2,156,442 |
| 2018-07-12 | 2018-07-10 | 6.428 | 340,742 | -30,817 | 0.02% | 2,190,418 |
| 2018-07-10 | 2018-07-06 | 6.474 | 371,559 | -7,044 | 0.02% | 2,405,401 |
| 2018-06-28 | 2018-06-26 | 6.315 | 378,603 | +51,068 | 0.02% | 2,390,802 |
| 2018-06-26 | 2018-06-22 | 6.360 | 327,535 | +8,804 | 0.02% | 2,083,198 |
| 2018-06-21 | 2018-06-19 | 6.406 | 318,731 | -12,326 | 0.02% | 2,041,683 |
| 2018-06-20 | 2018-06-15 | 6.474 | 331,057 | +8,805 | 0.02% | 2,143,199 |
| 2018-06-19 | 2018-06-14 | 6.633 | 322,252 | +7,924 | 0.02% | 2,137,437 |
| 2018-06-14 | 2018-06-12 | 6.497 | 314,328 | -13,207 | 0.01% | 2,042,038 |
| 2018-06-12 | 2018-06-08 | 6.451 | 327,535 | -22,012 | 0.02% | 2,112,958 |
| 2018-06-07 | 2018-06-05 | 6.428 | 349,547 | -4,402 | 0.02% | 2,247,019 |
| 2018-06-06 | 2018-06-04 | 6.383 | 353,949 | +8,804 | 0.02% | 2,259,237 |
| 2018-06-05 | 2018-06-01 | 6.360 | 345,145 | +4,403 | 0.02% | 2,195,202 |
| 2018-06-04 | 2018-05-31 | 6.360 | 340,742 | -22,012 | 0.02% | 2,167,198 |
| 2018-06-01 | 2018-05-30 | 6.292 | 362,754 | -4,403 | 0.02% | 2,282,479 |
| 2018-05-31 | 2018-05-29 | 6.360 | 367,157 | +26,415 | 0.02% | 2,335,203 |
| 2018-05-21 | 2018-05-17 | 6.360 | 340,742 | +4,402 | 0.02% | 2,167,198 |
| 2018-05-16 | 2018-05-14 | 6.406 | 336,340 | +4,402 | 0.02% | 2,154,480 |
| 2018-05-15 | 2018-05-11 | 6.383 | 331,938 | +13,207 | 0.02% | 2,118,742 |
| 2018-05-11 | 2018-05-09 | 6.670 | 318,731 | +2,454 | 0.02% | 2,126,069 |
| 2018-05-10 | 2018-05-08 | 6.624 | 316,277 | +4,332 | 0.02% | 2,095,099 |
| 2018-05-08 | 2018-05-04 | 6.647 | 311,945 | -21,662 | 0.01% | 2,073,603 |
| 2018-05-04 | 2018-05-02 | 6.809 | 333,607 | +12,997 | 0.02% | 2,271,498 |
| 2018-05-03 | 2018-04-30 | 6.693 | 320,610 | +867 | 0.02% | 2,146,002 |
| 2018-05-02 | 2018-04-27 | 6.693 | 319,743 | -867 | 0.02% | 2,140,199 |
| 2018-04-19 | 2018-04-17 | 6.486 | 320,610 | -3,466 | 0.02% | 2,079,402 |
| 2018-04-18 | 2018-04-16 | 6.440 | 324,076 | -12,997 | 0.02% | 2,086,922 |
| 2018-04-13 | 2018-04-11 | 6.370 | 337,073 | -4,333 | 0.02% | 2,147,278 |
| 2018-04-12 | 2018-04-10 | 6.370 | 341,406 | +4,333 | 0.02% | 2,174,880 |
| 2018-04-10 | 2018-04-06 | 6.417 | 337,073 | -19,064 | 0.02% | 2,162,838 |
| 2018-03-29 | 2018-03-27 | 6.370 | 356,137 | -8,665 | 0.02% | 2,268,722 |
| 2018-03-28 | 2018-03-26 | 6.347 | 364,802 | +9,532 | 0.02% | 2,315,501 |
| 2018-03-27 | 2018-03-23 | 6.347 | 355,270 | -4,333 | 0.02% | 2,254,999 |
| 2018-03-26 | 2018-03-22 | 6.440 | 359,603 | -43,325 | 0.02% | 2,315,702 |
| 2018-03-23 | 2018-03-21 | 6.440 | 402,928 | -2,600 | 0.02% | 2,594,698 |
| 2018-03-21 | 2018-03-19 | 6.509 | 405,528 | +8,665 | 0.02% | 2,639,521 |
| 2018-03-20 | 2018-03-16 | 6.555 | 396,863 | +51,124 | 0.02% | 2,601,442 |
| 2018-03-13 | 2018-03-09 | 6.393 | 345,739 | -1,733 | 0.02% | 2,210,463 |
| 2018-03-09 | 2018-03-07 | 6.370 | 347,472 | -4,332 | 0.02% | 2,213,523 |
| 2018-03-08 | 2018-03-06 | 6.417 | 351,804 | -38,127 | 0.02% | 2,257,359 |
| 2018-03-07 | 2018-03-05 | 6.440 | 389,931 | -175,902 | 0.02% | 2,511,002 |
| 2018-03-06 | 2018-03-02 | 6.486 | 565,833 | -1,733 | 0.03% | 3,669,862 |
| 2018-03-05 | 2018-03-01 | 6.555 | 567,566 | +6,066 | 0.03% | 3,720,402 |
| 2018-03-02 | 2018-02-28 | 6.463 | 561,500 | -23,396 | 0.03% | 3,628,799 |
| 2018-03-01 | 2018-02-27 | 6.578 | 584,896 | +77,986 | 0.03% | 3,847,500 |
| 2018-02-28 | 2018-02-26 | 7.709 | 506,910 | +20,796 | 0.02% | 3,907,801 |
| 2018-02-27 | 2018-02-23 | 7.894 | 486,114 | -12,131 | 0.02% | 3,837,244 |
| 2018-02-26 | 2018-02-22 | 7.986 | 498,245 | -12,997 | 0.02% | 3,979,002 |
| 2018-02-23 | 2018-02-21 | 7.871 | 511,242 | +866 | 0.02% | 4,023,797 |
| 2018-02-22 | 2018-02-20 | 7.801 | 510,376 | +867 | 0.02% | 3,981,641 |
| 2018-02-21 | 2018-02-15 | 7.686 | 509,509 | -15,598 | 0.02% | 3,916,077 |
| 2018-02-20 | 2018-02-13 | 7.547 | 525,107 | -8,665 | 0.03% | 3,963,243 |
| 2018-02-14 | 2018-02-12 | 7.524 | 533,772 | -19,930 | 0.03% | 4,016,322 |
| 2018-02-13 | 2018-02-09 | 7.409 | 553,702 | +35,527 | 0.03% | 4,102,384 |
| 2018-02-12 | 2018-02-08 | 7.409 | 518,175 | -17,330 | 0.02% | 3,839,164 |
| 2018-02-09 | 2018-02-07 | 7.317 | 535,505 | -1,733 | 0.03% | 3,918,122 |
| 2018-02-08 | 2018-02-06 | 7.247 | 537,238 | +32,061 | 0.03% | 3,893,602 |
| 2018-02-07 | 2018-02-05 | 7.663 | 505,177 | +4,333 | 0.02% | 3,871,121 |
| 2018-02-06 | 2018-02-02 | 7.524 | 500,844 | +146,440 | 0.02% | 3,768,558 |
| 2018-02-05 | 2018-02-01 | 7.294 | 354,404 | +12,998 | 0.02% | 2,584,883 |
| 2018-02-01 | 2018-01-30 | 7.271 | 341,406 | -8,665 | 0.02% | 2,482,200 |
| 2018-01-31 | 2018-01-29 | 7.317 | 350,071 | +1,733 | 0.02% | 2,561,359 |
| 2018-01-30 | 2018-01-26 | 7.409 | 348,338 | -2,600 | 0.02% | 2,580,840 |
| 2018-01-29 | 2018-01-25 | 7.294 | 350,938 | -4,332 | 0.02% | 2,559,603 |
| 2018-01-26 | 2018-01-24 | 7.271 | 355,270 | +4,332 | 0.02% | 2,582,999 |
| 2018-01-25 | 2018-01-23 | 7.271 | 350,938 | -1,733 | 0.02% | 2,551,503 |
| 2018-01-24 | 2018-01-22 | 7.271 | 352,671 | +5,199 | 0.02% | 2,564,103 |
| 2018-01-23 | 2018-01-19 | 7.294 | 347,472 | -2,599 | 0.02% | 2,534,323 |
| 2018-01-22 | 2018-01-18 | 7.294 | 350,071 | +866 | 0.02% | 2,553,279 |
| 2018-01-19 | 2018-01-17 | 7.294 | 349,205 | -9,531 | 0.02% | 2,546,963 |
| 2018-01-18 | 2018-01-16 | 7.271 | 358,736 | +6,065 | 0.02% | 2,608,199 |
| 2018-01-17 | 2018-01-15 | 7.247 | 352,671 | +58,923 | 0.02% | 2,555,963 |
| 2018-01-16 | 2018-01-12 | 7.294 | 293,748 | -12,997 | 0.01% | 2,142,482 |
| 2018-01-15 | 2018-01-11 | 7.271 | 306,745 | +19,063 | 0.01% | 2,230,197 |
| 2018-01-12 | 2018-01-10 | 7.201 | 287,682 | +4,332 | 0.01% | 2,071,679 |
| 2018-01-11 | 2018-01-09 | 7.224 | 283,350 | +8,666 | 0.01% | 2,047,023 |
| 2018-01-09 | 2018-01-05 | 7.224 | 274,684 | +7,798 | 0.01% | 1,984,417 |
| 2018-01-08 | 2018-01-04 | 7.178 | 266,886 | +5,199 | 0.01% | 1,915,761 |
| 2018-01-05 | 2018-01-03 | 7.178 | 261,687 | +47,658 | 0.01% | 1,878,441 |
| 2018-01-04 | 2018-01-02 | 7.294 | 214,029 | -4,332 | 0.01% | 1,561,043 |
| 2018-01-03 | 2017-12-29 | 7.247 | 218,361 | +6,065 | 0.01% | 1,582,559 |
| 2018-01-02 | 2017-12-28 | 7.132 | 212,296 | +19,064 | 0.01% | 1,514,103 |
| 2017-12-29 | 2017-12-27 | 7.432 | 193,232 | -20,797 | 0.01% | 1,436,118 |
| 2017-12-27 | 2017-12-21 | 7.017 | 214,029 | -12,997 | 0.01% | 1,501,763 |
| 2017-12-19 | 2017-12-15 | 6.855 | 227,026 | -6,066 | 0.01% | 1,556,278 |
| 2017-12-18 | 2017-12-14 | 7.063 | 233,092 | -9,532 | 0.01% | 1,646,281 |
| 2017-12-15 | 2017-12-13 | 6.994 | 242,624 | +6,066 | 0.01% | 1,696,803 |
| 2017-12-14 | 2017-12-12 | 6.878 | 236,558 | +1,733 | 0.01% | 1,627,080 |
| 2017-12-12 | 2017-12-08 | 6.740 | 234,825 | -1,733 | 0.01% | 1,582,641 |
| 2017-12-08 | 2017-12-06 | 6.717 | 236,558 | -12,131 | 0.01% | 1,588,860 |
| 2017-12-07 | 2017-12-05 | 6.763 | 248,689 | -6,932 | 0.01% | 1,681,819 |
| 2017-12-06 | 2017-12-04 | 6.740 | 255,621 | -30,328 | 0.01% | 1,722,799 |
| 2017-12-05 | 2017-12-01 | 6.578 | 285,949 | -15,597 | 0.01% | 1,880,999 |
| 2017-12-04 | 2017-11-30 | 6.578 | 301,546 | -867 | 0.01% | 1,983,598 |
| 2017-11-30 | 2017-11-28 | 6.486 | 302,413 | -8,665 | 0.01% | 1,961,381 |
| 2017-11-22 | 2017-11-20 | 6.532 | 311,078 | +5,199 | 0.01% | 2,031,940 |
| 2017-11-17 | 2017-11-15 | 6.578 | 305,879 | +4,333 | 0.01% | 2,012,100 |
| 2017-11-13 | 2017-11-09 | 6.670 | 301,546 | -4,333 | 0.01% | 2,011,438 |
| 2017-11-07 | 2017-11-03 | 6.440 | 305,879 | +2,600 | 0.01% | 1,969,740 |
| 2017-10-25 | 2017-10-23 | 6.601 | 303,279 | -6,066 | 0.01% | 2,001,997 |
| 2017-10-20 | 2017-10-18 | 6.624 | 309,345 | +4,333 | 0.01% | 2,049,180 |
| 2017-10-17 | 2017-10-13 | 6.624 | 305,012 | -12,998 | 0.01% | 2,020,477 |
| 2017-10-16 | 2017-10-12 | 6.624 | 318,010 | -1,733 | 0.02% | 2,106,579 |
| 2017-10-10 | 2017-10-06 | 6.601 | 319,743 | -2,600 | 0.02% | 2,110,679 |
| 2017-10-09 | 2017-10-04 | 6.647 | 322,343 | +19,064 | 0.02% | 2,142,722 |
| 2017-09-28 | 2017-09-26 | 6.555 | 303,279 | -12,998 | 0.01% | 1,987,997 |
| 2017-09-27 | 2017-09-25 | 6.509 | 316,277 | -43,326 | 0.02% | 2,058,599 |
| 2017-09-26 | 2017-09-22 | 6.578 | 359,603 | +1,733 | 0.02% | 2,365,502 |
| 2017-09-25 | 2017-09-21 | 6.555 | 357,870 | -2,599 | 0.02% | 2,345,842 |
| 2017-09-21 | 2017-09-19 | 6.601 | 360,469 | -3,466 | 0.02% | 2,379,519 |
| 2017-09-18 | 2017-09-14 | 6.601 | 363,935 | +2,599 | 0.02% | 2,402,398 |
| 2017-09-15 | 2017-09-13 | 6.647 | 361,336 | -12,997 | 0.02% | 2,401,922 |
| 2017-09-13 | 2017-09-11 | 6.601 | 374,333 | +24,262 | 0.02% | 2,471,037 |
| 2017-09-12 | 2017-09-08 | 6.740 | 350,071 | -4,333 | 0.02% | 2,359,359 |
| 2017-09-11 | 2017-09-07 | 6.717 | 354,404 | +6,066 | 0.02% | 2,380,382 |
| 2017-09-08 | 2017-09-06 | 6.740 | 348,338 | +12,998 | 0.02% | 2,347,680 |
| 2017-09-07 | 2017-09-05 | 6.809 | 335,340 | +14,730 | 0.02% | 2,283,298 |
| 2017-09-06 | 2017-09-04 | 6.670 | 320,610 | -866 | 0.02% | 2,138,602 |
| 2017-09-05 | 2017-09-01 | 6.624 | 321,476 | +3,466 | 0.02% | 2,129,539 |
| 2017-09-04 | 2017-08-31 | 6.601 | 318,010 | -1,733 | 0.02% | 2,099,239 |
| 2017-08-30 | 2017-08-28 | 6.763 | 319,743 | +6,065 | 0.02% | 2,162,339 |
| 2017-08-29 | 2017-08-25 | 6.717 | 313,678 | +39,860 | 0.02% | 2,106,843 |
| 2017-08-28 | 2017-08-24 | 6.786 | 273,818 | +12,131 | 0.01% | 1,858,080 |
| 2017-08-22 | 2017-08-18 | 6.992 | 261,687 | +5,124 | 0.01% | 1,829,829 |
| 2017-08-18 | 2017-08-16 | 7.086 | 256,563 | -7,697 | 0.01% | 1,818,000 |
| 2017-08-15 | 2017-08-11 | 6.969 | 264,260 | -5,986 | 0.01% | 1,841,640 |
| 2017-08-14 | 2017-08-10 | 7.039 | 270,246 | -129,137 | 0.01% | 1,902,317 |
| 2017-08-11 | 2017-08-09 | 7.016 | 399,383 | -12,828 | 0.02% | 2,801,999 |
| 2017-08-10 | 2017-08-08 | 6.876 | 412,211 | -10,263 | 0.02% | 2,834,158 |
| 2017-08-09 | 2017-08-07 | 6.876 | 422,474 | +23,091 | 0.02% | 2,904,721 |
| 2017-08-08 | 2017-08-04 | 6.876 | 399,383 | +32,498 | 0.02% | 2,745,959 |
| 2017-08-07 | 2017-08-03 | 7.016 | 366,885 | -128,282 | 0.02% | 2,573,999 |
| 2017-08-04 | 2017-08-02 | 7.086 | 495,167 | +38,485 | 0.02% | 3,508,742 |
| 2017-08-03 | 2017-08-01 | 7.086 | 456,682 | +11,117 | 0.02% | 3,236,038 |
| 2017-08-02 | 2017-07-31 | 7.016 | 445,565 | +313,863 | 0.02% | 3,126,003 |
| 2017-08-01 | 2017-07-28 | 6.571 | 131,702 | -12,829 | 0.01% | 865,478 |
| 2017-07-27 | 2017-07-25 | 6.969 | 144,531 | +4,277 | 0.01% | 1,007,243 |
| 2017-07-26 | 2017-07-24 | 7.109 | 140,254 | -17,105 | 0.01% | 997,117 |
| 2017-07-25 | 2017-07-21 | 6.992 | 157,359 | +4,276 | 0.01% | 1,100,322 |
| 2017-07-21 | 2017-07-19 | 6.899 | 153,083 | +15,394 | 0.01% | 1,056,103 |
| 2017-07-20 | 2017-07-18 | 7.109 | 137,689 | -27,367 | 0.01% | 978,881 |
| 2017-07-19 | 2017-07-17 | 6.501 | 165,056 | +11,118 | 0.01% | 1,073,083 |
| 2017-07-17 | 2017-07-13 | 6.712 | 153,938 | -12,828 | 0.01% | 1,033,201 |
| 2017-07-14 | 2017-07-12 | 6.548 | 166,766 | +12,828 | 0.01% | 1,092,000 |
| 2017-07-13 | 2017-07-11 | 6.618 | 153,938 | +11,118 | 0.01% | 1,018,801 |
| 2017-07-10 | 2017-07-06 | 6.571 | 142,820 | +1,710 | 0.01% | 938,539 |
| 2017-07-07 | 2017-07-05 | 6.431 | 141,110 | -1,710 | 0.01% | 907,502 |
| 2017-07-06 | 2017-07-04 | 6.431 | 142,820 | +1,710 | 0.01% | 918,499 |
| 2017-07-05 | 2017-07-03 | 6.431 | 141,110 | -4,276 | 0.01% | 907,502 |
| 2017-07-04 | 2017-06-30 | 6.431 | 145,386 | -45,326 | 0.01% | 935,002 |
| 2017-06-30 | 2017-06-28 | 6.455 | 190,712 | -11,973 | 0.01% | 1,230,961 |
| 2017-06-27 | 2017-06-23 | 6.571 | 202,685 | -855 | 0.01% | 1,331,941 |
| 2017-06-26 | 2017-06-22 | 6.571 | 203,540 | -20,525 | 0.01% | 1,337,560 |
| 2017-06-23 | 2017-06-21 | 6.571 | 224,065 | +26,511 | 0.01% | 1,472,439 |
| 2017-06-22 | 2017-06-20 | 6.759 | 197,554 | -11,117 | 0.01% | 1,335,183 |
| 2017-06-21 | 2017-06-19 | 6.361 | 208,671 | -14,539 | 0.01% | 1,327,358 |
| 2017-06-20 | 2017-06-16 | 6.267 | 223,210 | +14,539 | 0.01% | 1,398,961 |
| 2017-06-19 | 2017-06-15 | 6.057 | 208,671 | +8,552 | 0.01% | 1,263,918 |
| 2017-06-16 | 2017-06-14 | 6.080 | 200,119 | +42,760 | 0.01% | 1,216,799 |
| 2017-06-15 | 2017-06-13 | 6.104 | 157,359 | -17,104 | 0.01% | 960,482 |
| 2017-06-14 | 2017-06-12 | 5.940 | 174,463 | +8,552 | 0.01% | 1,036,321 |
| 2017-06-13 | 2017-06-09 | 5.847 | 165,911 | -3,421 | 0.01% | 970,001 |
| 2017-06-12 | 2017-06-08 | 5.776 | 169,332 | -6,841 | 0.01% | 978,122 |
| 2017-06-09 | 2017-06-07 | 5.613 | 176,173 | -39,340 | 0.01% | 988,798 |
| 2017-06-08 | 2017-06-06 | 5.542 | 215,513 | +3,421 | 0.01% | 1,194,480 |
| 2017-06-02 | 2017-05-31 | 5.542 | 212,092 | +7,697 | 0.01% | 1,175,519 |
| 2017-06-01 | 2017-05-29 | 5.519 | 204,395 | +8,552 | 0.01% | 1,128,079 |
| 2017-05-29 | 2017-05-25 | 5.566 | 195,843 | +47,892 | 0.01% | 1,090,039 |
| 2017-05-26 | 2017-05-24 | 5.613 | 147,951 | -17,105 | 0.01% | 830,398 |
| 2017-05-25 | 2017-05-23 | 5.449 | 165,056 | +19,670 | 0.01% | 899,382 |
| 2017-05-24 | 2017-05-22 | 5.613 | 145,386 | -6,841 | 0.01% | 816,001 |
| 2017-05-23 | 2017-05-19 | 5.589 | 152,227 | +5,986 | 0.01% | 850,838 |
| 2017-05-22 | 2017-05-18 | 5.496 | 146,241 | +28,222 | 0.01% | 803,700 |
| 2017-05-19 | 2017-05-17 | 5.730 | 118,019 | -5,986 | 0.01% | 676,200 |
| 2017-05-18 | 2017-05-16 | 5.730 | 124,005 | -76,969 | 0.01% | 710,497 |
| 2017-05-16 | 2017-05-12 | 5.309 | 200,974 | +855 | 0.01% | 1,066,898 |
| 2017-05-15 | 2017-05-11 | 5.639 | 200,119 | +20,525 | 0.01% | 1,128,392 |
| 2017-05-12 | 2017-05-10 | 5.639 | 179,594 | +5,296 | 0.01% | 1,012,660 |
| 2017-05-11 | 2017-05-09 | 5.663 | 174,298 | +8,300 | 0.01% | 986,998 |
| 2017-05-10 | 2017-05-08 | 5.615 | 165,998 | +14,939 | 0.01% | 931,997 |
| 2017-05-04 | 2017-04-28 | 5.542 | 151,059 | +1,660 | 0.01% | 837,202 |
| 2017-04-13 | 2017-04-11 | 5.446 | 149,399 | +4,150 | 0.01% | 813,602 |
| 2017-04-06 | 2017-04-03 | 5.615 | 145,249 | -2,490 | 0.01% | 815,502 |
| 2017-04-03 | 2017-03-30 | 5.494 | 147,739 | -16,600 | 0.01% | 811,682 |
| 2017-03-29 | 2017-03-27 | 5.542 | 164,339 | -8,299 | 0.01% | 910,803 |
| 2017-03-27 | 2017-03-23 | 5.639 | 172,638 | -830 | 0.01% | 973,438 |
| 2017-03-24 | 2017-03-22 | 5.542 | 173,468 | -5,810 | 0.01% | 961,398 |
| 2017-03-22 | 2017-03-20 | 5.422 | 179,278 | +8,300 | 0.01% | 971,998 |
| 2017-03-17 | 2017-03-15 | 5.374 | 170,978 | +2,490 | 0.01% | 918,758 |
| 2017-03-16 | 2017-03-14 | 5.398 | 168,488 | +1,660 | 0.01% | 909,437 |
| 2017-03-14 | 2017-03-10 | 5.470 | 166,828 | +5,809 | 0.01% | 912,537 |
| 2017-03-13 | 2017-03-09 | 5.518 | 161,019 | +3,320 | 0.01% | 888,523 |
| 2017-03-09 | 2017-03-07 | 5.615 | 157,699 | +12,450 | 0.01% | 885,402 |
| 2017-03-03 | 2017-03-01 | 5.759 | 145,249 | +39,840 | 0.01% | 836,502 |
| 2017-03-01 | 2017-02-27 | 5.904 | 105,409 | -7,470 | 0.01% | 622,300 |
| 2017-02-27 | 2017-02-23 | 5.759 | 112,879 | +19,090 | 0.01% | 650,080 |
| 2017-02-24 | 2017-02-22 | 5.807 | 93,789 | +15,770 | 0.00% | 544,659 |
| 2017-02-23 | 2017-02-21 | 5.904 | 78,019 | +4,150 | 0.00% | 460,598 |
| 2017-02-17 | 2017-02-15 | 6.048 | 73,869 | -1,660 | 0.00% | 446,778 |
| 2017-02-13 | 2017-02-09 | 5.976 | 75,529 | +1,660 | 0.00% | 451,358 |
| 2017-02-10 | 2017-02-08 | 5.928 | 73,869 | +1,660 | 0.00% | 437,878 |
| 2017-02-07 | 2017-02-03 | 5.952 | 72,209 | +8,300 | 0.00% | 429,778 |
| 2017-02-03 | 2017-02-01 | 6.048 | 63,909 | -4,150 | 0.00% | 386,537 |
| 2017-02-02 | 2017-01-27 | 6.072 | 68,059 | -7,470 | 0.00% | 413,278 |
| 2017-01-25 | 2017-01-23 | 6.024 | 75,529 | -58,100 | 0.00% | 454,998 |
| 2017-01-24 | 2017-01-20 | 6.000 | 133,629 | +41,500 | 0.01% | 801,781 |
| 2017-01-23 | 2017-01-19 | 6.000 | 92,129 | +26,560 | 0.00% | 552,779 |
| 2017-01-20 | 2017-01-18 | 6.048 | 65,569 | +8,300 | 0.00% | 396,578 |
| 2017-01-17 | 2017-01-13 | 6.000 | 57,269 | +12,449 | 0.00% | 343,617 |
| 2017-01-13 | 2017-01-11 | 6.024 | 44,820 | +4,150 | 0.00% | 270,002 |
| 2017-01-10 | 2017-01-06 | 6.145 | 40,670 | -8,300 | 0.00% | 249,902 |
| 2017-01-06 | 2017-01-04 | 6.048 | 48,970 | +4,150 | 0.00% | 296,183 |
| 2017-01-04 | 2016-12-30 | 6.024 | 44,820 | +4,150 | 0.00% | 270,002 |
| 2016-11-24 | 2016-11-22 | 6.362 | 40,670 | -4,980 | 0.00% | 258,722 |
| 2016-11-23 | 2016-11-21 | 6.313 | 45,650 | -6,640 | 0.00% | 288,203 |
| 2016-11-09 | 2016-11-07 | 6.048 | 52,290 | -4,149 | 0.00% | 316,263 |
| 2016-11-08 | 2016-11-04 | 6.072 | 56,439 | +4,149 | 0.00% | 342,717 |
| 2016-11-07 | 2016-11-03 | 6.024 | 52,290 | -5,809 | 0.00% | 315,003 |
| 2016-11-03 | 2016-11-01 | 5.976 | 58,099 | +5,809 | 0.00% | 347,197 |
| 2016-10-26 | 2016-10-24 | 6.217 | 52,290 | +1,660 | 0.00% | 325,083 |
| 2016-10-12 | 2016-10-07 | 6.337 | 50,630 | -18,259 | 0.00% | 320,863 |
| 2016-10-11 | 2016-10-06 | 6.386 | 68,889 | +4,980 | 0.00% | 439,898 |
| 2016-09-21 | 2016-09-19 | 6.554 | 63,909 | -41,500 | 0.00% | 418,877 |
| 2016-09-19 | 2016-09-14 | 6.530 | 105,409 | +4,150 | 0.01% | 688,340 |
| 2016-09-15 | 2016-09-13 | 6.651 | 101,259 | +1,660 | 0.01% | 673,439 |
| 2016-09-13 | 2016-09-09 | 6.868 | 99,599 | -1,660 | 0.00% | 683,999 |
| 2016-09-09 | 2016-09-07 | 6.578 | 101,259 | -6,640 | 0.01% | 666,119 |
| 2016-09-08 | 2016-09-06 | 6.506 | 107,899 | +830 | 0.01% | 702,000 |
| 2016-09-01 | 2016-08-30 | 6.458 | 107,069 | +5,810 | 0.01% | 691,440 |
| 2016-08-31 | 2016-08-29 | 6.724 | 101,259 | -18,260 | 0.01% | 680,903 |
| 2016-08-30 | 2016-08-26 | 6.724 | 119,519 | +1,739 | 0.01% | 803,691 |
| 2016-08-26 | 2016-08-24 | 6.651 | 117,780 | +5,725 | 0.01% | 783,357 |
| 2016-08-22 | 2016-08-18 | 6.798 | 112,055 | +1,636 | 0.01% | 761,720 |
| 2016-08-09 | 2016-08-05 | 6.724 | 110,419 | +20,448 | 0.01% | 742,499 |
| 2016-08-04 | 2016-08-01 | 6.969 | 89,971 | +20,448 | 0.00% | 626,999 |
| 2016-07-29 | 2016-07-27 | 7.067 | 69,523 | +9,815 | 0.00% | 491,299 |
| 2016-07-27 | 2016-07-25 | 7.287 | 59,708 | -26,174 | 0.00% | 435,079 |
| 2016-07-18 | 2016-07-14 | 6.773 | 85,882 | -1,635 | 0.00% | 581,703 |
| 2016-07-14 | 2016-07-12 | 6.651 | 87,517 | -12,269 | 0.00% | 582,077 |
| 2016-07-06 | 2016-07-04 | 6.382 | 99,786 | +4,089 | 0.01% | 636,839 |
| 2016-06-24 | 2016-06-22 | 6.480 | 95,697 | -3,271 | 0.00% | 620,102 |
| 2016-06-14 | 2016-06-10 | 6.358 | 98,968 | -4,090 | 0.01% | 629,198 |
| 2016-06-10 | 2016-06-07 | 6.260 | 103,058 | -3,272 | 0.01% | 645,121 |
| 2016-06-03 | 2016-06-01 | 6.235 | 106,330 | +7,362 | 0.01% | 663,003 |
| 2016-06-02 | 2016-05-31 | 6.284 | 98,968 | +4,089 | 0.01% | 621,938 |
| 2016-06-01 | 2016-05-30 | 6.333 | 94,879 | +3,272 | 0.00% | 600,882 |
| 2016-05-31 | 2016-05-27 | 6.333 | 91,607 | +4,090 | 0.00% | 580,160 |
| 2016-05-27 | 2016-05-25 | 6.455 | 87,517 | -4,090 | 0.00% | 564,957 |
| 2016-05-25 | 2016-05-23 | 6.235 | 91,607 | -4,908 | 0.00% | 571,200 |
| 2016-05-23 | 2016-05-19 | 6.113 | 96,515 | -2,453 | 0.00% | 590,003 |
| 2016-05-20 | 2016-05-18 | 6.211 | 98,968 | +2,453 | 0.01% | 614,678 |
| 2016-05-16 | 2016-05-12 | 7.079 | 96,515 | +3,171 | 0.00% | 683,245 |
| 2016-05-05 | 2016-05-03 | 6.826 | 93,344 | +5,537 | 0.00% | 637,198 |
| 2016-05-04 | 2016-04-29 | 6.877 | 87,807 | +4,746 | 0.00% | 603,840 |
| 2016-04-15 | 2016-04-13 | 7.104 | 83,061 | -1,582 | 0.00% | 590,102 |
| 2016-04-14 | 2016-04-12 | 6.953 | 84,643 | -7,910 | 0.00% | 588,502 |
| 2016-04-13 | 2016-04-11 | 6.953 | 92,553 | -1,582 | 0.00% | 643,498 |
| 2016-04-12 | 2016-04-08 | 6.877 | 94,135 | -2,374 | 0.00% | 647,357 |
| 2016-04-11 | 2016-04-07 | 6.877 | 96,509 | -2,373 | 0.01% | 663,683 |
| 2016-04-06 | 2016-04-01 | 6.826 | 98,882 | +6,329 | 0.01% | 675,002 |
| 2016-03-29 | 2016-03-23 | 6.826 | 92,553 | -3,165 | 0.00% | 631,798 |
| 2016-03-22 | 2016-03-18 | 6.902 | 95,718 | -1,582 | 0.01% | 660,663 |
| 2016-03-18 | 2016-03-16 | 6.902 | 97,300 | -7,119 | 0.01% | 671,583 |
| 2016-03-17 | 2016-03-15 | 6.826 | 104,419 | +791 | 0.01% | 712,799 |
| 2016-03-16 | 2016-03-14 | 6.902 | 103,628 | -3,955 | 0.01% | 715,260 |
| 2016-03-15 | 2016-03-11 | 6.852 | 107,583 | -1,582 | 0.01% | 737,118 |
| 2016-03-11 | 2016-03-09 | 6.750 | 109,165 | +1,582 | 0.01% | 736,917 |
| 2016-03-10 | 2016-03-08 | 6.776 | 107,583 | -2,373 | 0.01% | 728,958 |
| 2016-03-09 | 2016-03-07 | 6.776 | 109,956 | +8,701 | 0.01% | 745,037 |
| 2016-03-08 | 2016-03-04 | 6.927 | 101,255 | +3,164 | 0.01% | 701,441 |
| 2016-03-04 | 2016-03-02 | 7.079 | 98,091 | +6,329 | 0.01% | 694,402 |
| 2016-03-03 | 2016-03-01 | 6.953 | 91,762 | -10,284 | 0.00% | 637,998 |
| 2016-03-02 | 2016-02-29 | 6.624 | 102,046 | -3,955 | 0.01% | 675,960 |
| 2016-02-25 | 2016-02-23 | 6.447 | 106,001 | +3,955 | 0.01% | 683,399 |
| 2016-02-18 | 2016-02-16 | 6.270 | 102,046 | -2,373 | 0.01% | 639,840 |
| 2016-02-17 | 2016-02-15 | 6.245 | 104,419 | +2,373 | 0.01% | 652,079 |
| 2016-02-16 | 2016-02-12 | 6.118 | 102,046 | -23,732 | 0.01% | 624,360 |
| 2016-02-12 | 2016-02-05 | 6.194 | 125,778 | -7,910 | 0.01% | 779,103 |
| 2016-02-03 | 2016-02-01 | 6.093 | 133,688 | +7,910 | 0.01% | 814,579 |
| 2016-01-29 | 2016-01-27 | 6.068 | 125,778 | -3,164 | 0.01% | 763,203 |
| 2016-01-26 | 2016-01-22 | 6.017 | 128,942 | -2,373 | 0.01% | 775,881 |
| 2016-01-21 | 2016-01-19 | 5.967 | 131,315 | -3,955 | 0.01% | 783,520 |
| 2016-01-14 | 2016-01-12 | 6.321 | 135,270 | -7,911 | 0.01% | 854,999 |
| 2016-01-05 | 2015-12-31 | 6.801 | 143,181 | -11,075 | 0.01% | 973,782 |
| 2015-12-23 | 2015-12-21 | 6.725 | 154,256 | +15,031 | 0.01% | 1,037,403 |
| 2015-12-22 | 2015-12-18 | 6.877 | 139,225 | -20,568 | 0.01% | 957,437 |
| 2015-12-21 | 2015-12-17 | 6.725 | 159,793 | +11,075 | 0.01% | 1,074,641 |
| 2015-12-18 | 2015-12-16 | 6.801 | 148,718 | +791 | 0.01% | 1,011,439 |
| 2015-12-17 | 2015-12-15 | 6.801 | 147,927 | -791 | 0.01% | 1,006,059 |
| 2015-12-15 | 2015-12-11 | 6.776 | 148,718 | +791 | 0.01% | 1,007,679 |
| 2015-12-03 | 2015-12-01 | 6.776 | 147,927 | +7,119 | 0.01% | 1,002,319 |
| 2015-12-02 | 2015-11-30 | 6.826 | 140,808 | -791 | 0.01% | 961,203 |
| 2015-12-01 | 2015-11-27 | 7.029 | 141,599 | -3,955 | 0.01% | 995,242 |
| 2015-11-30 | 2015-11-26 | 7.054 | 145,554 | +3,955 | 0.01% | 1,026,721 |
| 2015-11-27 | 2015-11-25 | 6.953 | 141,599 | +3,956 | 0.01% | 984,502 |
| 2015-11-26 | 2015-11-24 | 7.079 | 137,643 | -9,493 | 0.01% | 974,397 |
| 2015-11-25 | 2015-11-23 | 6.927 | 147,136 | -13,448 | 0.01% | 1,019,280 |
| 2015-11-24 | 2015-11-20 | 6.877 | 160,584 | +5,537 | 0.01% | 1,104,320 |
| 2015-11-23 | 2015-11-19 | 6.902 | 155,047 | -14,239 | 0.01% | 1,070,163 |
| 2015-11-20 | 2015-11-18 | 6.700 | 169,286 | +43,508 | 0.01% | 1,134,203 |
| 2015-11-19 | 2015-11-17 | 6.826 | 125,778 | +34,807 | 0.01% | 858,603 |
| 2015-11-18 | 2015-11-16 | 7.029 | 90,971 | -18,985 | 0.00% | 639,399 |
| 2015-11-17 | 2015-11-13 | 6.826 | 109,956 | -3,956 | 0.01% | 750,597 |
| 2015-11-16 | 2015-11-12 | 6.750 | 113,912 | +6,329 | 0.01% | 768,962 |
| 2015-11-12 | 2015-11-10 | 6.852 | 107,583 | +28,478 | 0.01% | 737,118 |
| 2015-11-11 | 2015-11-09 | 7.029 | 79,105 | +1,582 | 0.00% | 555,997 |
| 2015-11-10 | 2015-11-06 | 7.003 | 77,523 | +4,746 | 0.00% | 542,918 |
| 2015-11-09 | 2015-11-05 | 7.029 | 72,777 | +2,373 | 0.00% | 511,520 |
| 2015-11-06 | 2015-11-04 | 7.079 | 70,404 | +2,373 | 0.00% | 498,401 |
| 2015-11-05 | 2015-11-03 | 7.003 | 68,031 | +8,702 | 0.00% | 476,443 |
| 2015-11-04 | 2015-11-02 | 7.029 | 59,329 | +3,164 | 0.00% | 417,000 |
| 2015-11-03 | 2015-10-30 | 7.256 | 56,165 | +11,075 | 0.00% | 407,541 |
| 2015-11-02 | 2015-10-29 | 7.484 | 45,090 | +8,702 | 0.00% | 337,439 |
| 2015-10-30 | 2015-10-28 | 7.711 | 36,388 | -1,583 | 0.00% | 280,596 |
| 2015-10-28 | 2015-10-26 | 7.686 | 37,971 | +3,956 | 0.00% | 291,843 |
| 2015-10-27 | 2015-10-23 | 7.711 | 34,015 | -3,956 | 0.00% | 262,298 |
| 2015-10-26 | 2015-10-22 | 7.686 | 37,971 | +3,956 | 0.00% | 291,843 |
| 2015-10-20 | 2015-10-16 | 7.787 | 34,015 | -15,030 | 0.00% | 264,878 |
| 2015-10-19 | 2015-10-15 | 7.711 | 49,045 | +2,373 | 0.00% | 378,197 |
| 2015-10-14 | 2015-10-12 | 7.787 | 46,672 | +25,314 | 0.00% | 363,439 |
| 2015-10-13 | 2015-10-09 | 7.863 | 21,358 | -4,747 | 0.00% | 167,936 |
| 2015-10-12 | 2015-10-08 | 7.762 | 26,105 | -4,746 | 0.00% | 202,622 |
| 2015-10-09 | 2015-10-07 | 7.812 | 30,851 | +17,403 | 0.00% | 241,019 |
| 2015-09-25 | 2015-09-23 | 8.065 | 13,448 | -3,955 | 0.00% | 108,461 |
| 2015-09-16 | 2015-09-14 | 7.560 | 17,403 | +3,955 | 0.00% | 131,559 |
| 2015-08-28 | 2015-08-26 | 7.766 | 13,448 | +226 | 0.00% | 104,438 |
| 2015-08-18 | 2015-08-14 | 8.512 | 13,222 | -7,777 | 0.00% | 112,543 |
| 2015-08-10 | 2015-08-06 | 8.280 | 20,999 | +5,444 | 0.00% | 173,880 |
| 2015-08-05 | 2015-08-03 | 8.692 | 15,555 | -8,555 | 0.00% | 135,201 |
| 2015-07-28 | 2015-07-24 | 8.923 | 24,110 | +2,333 | 0.00% | 215,140 |
| 2015-07-23 | 2015-07-21 | 9.026 | 21,777 | -2,333 | 0.00% | 196,562 |
| 2015-07-21 | 2015-07-17 | 8.692 | 24,110 | -9,333 | 0.00% | 209,560 |
| 2015-07-13 | 2015-07-09 | 7.766 | 33,443 | -7,000 | 0.00% | 259,721 |
| 2015-06-30 | 2015-06-26 | 8.666 | 40,443 | -777 | 0.00% | 350,484 |
| 2015-06-29 | 2015-06-25 | 8.718 | 41,220 | -3,111 | 0.00% | 359,337 |
| 2015-06-26 | 2015-06-24 | 8.615 | 44,331 | +3,111 | 0.00% | 381,898 |
| 2015-06-23 | 2015-06-19 | 8.512 | 41,220 | -18,666 | 0.00% | 350,857 |
| 2015-06-19 | 2015-06-17 | 8.409 | 59,886 | -2,333 | 0.00% | 503,579 |
| 2015-06-16 | 2015-06-12 | 8.306 | 62,219 | -14,777 | 0.00% | 516,797 |
| 2015-06-12 | 2015-06-10 | 8.152 | 76,996 | -778 | 0.00% | 627,657 |
| 2015-06-10 | 2015-06-08 | 8.255 | 77,774 | -7,778 | 0.00% | 641,999 |
| 2015-06-04 | 2015-06-02 | 8.383 | 85,552 | +7,000 | 0.00% | 717,204 |
| 2015-06-02 | 2015-05-29 | 8.563 | 78,552 | +3,889 | 0.00% | 672,661 |
| 2015-05-29 | 2015-05-27 | 8.692 | 74,663 | +3,111 | 0.00% | 648,958 |
| 2015-05-28 | 2015-05-26 | 8.795 | 71,552 | +1,555 | 0.00% | 629,278 |
| 2015-05-26 | 2015-05-21 | 8.820 | 69,997 | -3,888 | 0.00% | 617,402 |
| 2015-05-22 | 2015-05-20 | 8.743 | 73,885 | +15,554 | 0.00% | 645,996 |
| 2015-05-20 | 2015-05-18 | 8.795 | 58,331 | -6,222 | 0.00% | 513,003 |
| 2015-05-18 | 2015-05-14 | 8.718 | 64,553 | +2,334 | 0.00% | 562,744 |
| 2015-05-15 | 2015-05-13 | 8.999 | 62,219 | +31,887 | 0.00% | 559,881 |
| 2015-05-14 | 2015-05-12 | 9.183 | 30,332 | +8,353 | 0.00% | 278,547 |
| 2015-05-13 | 2015-05-11 | 9.262 | 21,979 | +2,274 | 0.00% | 203,579 |
| 2015-05-11 | 2015-05-07 | 9.421 | 19,705 | -4,548 | 0.00% | 185,636 |
| 2015-05-07 | 2015-05-05 | 9.553 | 24,253 | +4,548 | 0.00% | 231,682 |
| 2015-05-05 | 2015-04-30 | 9.474 | 19,705 | -3,032 | 0.00% | 186,676 |
| 2015-05-04 | 2015-04-29 | 9.342 | 22,737 | -6,821 | 0.00% | 212,400 |
| 2015-04-29 | 2015-04-27 | 9.210 | 29,558 | -758 | 0.00% | 272,219 |
| 2015-04-28 | 2015-04-24 | 9.025 | 30,316 | +6,063 | 0.00% | 273,600 |
| 2015-04-27 | 2015-04-23 | 9.315 | 24,253 | +10,611 | 0.00% | 225,922 |
| 2015-04-20 | 2015-04-16 | 9.421 | 13,642 | -6,063 | 0.00% | 128,518 |
| 2015-04-16 | 2015-04-14 | 9.236 | 19,705 | +4,547 | 0.00% | 181,997 |
| 2015-04-13 | 2015-04-09 | 9.737 | 15,158 | +3,790 | 0.00% | 147,600 |
| 2015-03-19 | 2015-03-17 | 9.711 | 11,368 | -2,274 | 0.00% | 110,395 |
| 2015-03-18 | 2015-03-16 | 9.394 | 13,642 | +2,274 | 0.00% | 128,158 |
| 2015-03-17 | 2015-03-13 | 9.421 | 11,368 | +757 | 0.00% | 107,095 |
| 2015-03-05 | 2015-03-03 | 10.080 | 10,611 | -5,305 | 0.00% | 106,964 |
| 2015-03-04 | 2015-03-02 | 9.843 | 15,916 | +6,063 | 0.00% | 156,661 |
| 2015-03-02 | 2015-02-26 | 10.212 | 9,853 | -3,789 | 0.00% | 100,623 |
| 2015-02-27 | 2015-02-25 | 10.265 | 13,642 | -3,790 | 0.00% | 140,038 |
| 2015-02-23 | 2015-02-16 | 9.131 | 17,432 | -2,273 | 0.00% | 159,163 |
| 2015-02-17 | 2015-02-13 | 9.262 | 19,705 | +2,273 | 0.00% | 182,517 |
| 2015-02-03 | 2015-01-30 | 9.342 | 17,432 | -3,031 | 0.00% | 162,843 |
| 2015-01-22 | 2015-01-20 | 8.550 | 20,463 | -5,306 | 0.00% | 174,958 |
| 2015-01-21 | 2015-01-19 | 8.444 | 25,769 | -13,642 | 0.00% | 217,604 |
| 2015-01-19 | 2015-01-15 | 8.576 | 39,411 | +18,948 | 0.00% | 338,002 |
| 2015-01-13 | 2015-01-09 | 8.656 | 20,463 | -13,642 | 0.00% | 177,118 |
| 2015-01-08 | 2015-01-06 | 8.629 | 34,105 | -18,948 | 0.00% | 294,296 |
| 2015-01-06 | 2015-01-02 | 8.656 | 53,053 | -9,095 | 0.00% | 459,201 |
| 2015-01-02 | 2014-12-29 | 8.576 | 62,148 | +3,790 | 0.00% | 533,002 |
| 2014-12-30 | 2014-12-24 | 8.682 | 58,358 | +15,158 | 0.00% | 506,658 |
| 2014-12-17 | 2014-12-15 | 8.444 | 43,200 | -6,821 | 0.00% | 364,798 |
| 2014-12-10 | 2014-12-08 | 7.969 | 50,021 | -758 | 0.00% | 398,637 |
| 2014-12-08 | 2014-12-04 | 8.022 | 50,779 | +3,789 | 0.00% | 407,358 |
| 2014-11-25 | 2014-11-21 | 8.550 | 46,990 | -11,368 | 0.00% | 401,762 |
| 2014-11-24 | 2014-11-20 | 8.286 | 58,358 | -4,548 | 0.00% | 483,558 |
| 2014-11-21 | 2014-11-19 | 8.075 | 62,906 | +758 | 0.00% | 507,963 |
| 2014-11-14 | 2014-11-12 | 8.154 | 62,148 | +4,548 | 0.00% | 506,762 |
| 2014-11-13 | 2014-11-11 | 8.207 | 57,600 | -25,011 | 0.00% | 472,717 |
| 2014-11-12 | 2014-11-10 | 8.181 | 82,611 | -3,032 | 0.00% | 675,800 |
| 2014-11-10 | 2014-11-06 | 8.286 | 85,643 | -6,063 | 0.00% | 709,643 |
| 2014-11-07 | 2014-11-05 | 7.864 | 91,706 | +2,274 | 0.01% | 721,162 |
| 2014-11-06 | 2014-11-04 | 8.022 | 89,432 | +2,274 | 0.00% | 717,439 |
| 2014-11-04 | 2014-10-31 | 8.154 | 87,158 | -6,064 | 0.00% | 710,697 |
| 2014-10-30 | 2014-10-28 | 7.996 | 93,222 | -8,336 | 0.01% | 745,383 |
| 2014-10-29 | 2014-10-27 | 7.600 | 101,558 | +2,273 | 0.01% | 771,836 |
| 2014-10-28 | 2014-10-24 | 7.732 | 99,285 | +8,337 | 0.01% | 767,662 |
| 2014-10-27 | 2014-10-23 | 7.864 | 90,948 | -4,547 | 0.00% | 715,201 |
| 2014-10-24 | 2014-10-22 | 7.758 | 95,495 | +8,337 | 0.01% | 740,878 |
| 2014-10-23 | 2014-10-21 | 7.864 | 87,158 | -9,853 | 0.00% | 685,397 |
| 2014-10-22 | 2014-10-20 | 7.653 | 97,011 | -3,790 | 0.01% | 742,399 |
| 2014-10-21 | 2014-10-17 | 7.521 | 100,801 | +3,790 | 0.01% | 758,103 |
| 2014-10-16 | 2014-10-14 | 7.732 | 97,011 | +3,789 | 0.01% | 750,079 |
| 2014-10-15 | 2014-10-13 | 7.837 | 93,222 | -7,579 | 0.01% | 730,623 |
| 2014-10-14 | 2014-10-10 | 7.943 | 100,801 | -757 | 0.01% | 800,663 |
| 2014-10-13 | 2014-10-09 | 8.022 | 101,558 | +12,884 | 0.01% | 814,716 |
| 2014-10-09 | 2014-10-07 | 8.181 | 88,674 | +4,547 | 0.00% | 725,399 |
| 2014-10-08 | 2014-10-06 | 8.286 | 84,127 | -6,063 | 0.00% | 697,082 |
| 2014-10-07 | 2014-10-03 | 8.260 | 90,190 | -4,547 | 0.00% | 744,940 |
| 2014-10-06 | 2014-09-30 | 8.181 | 94,737 | -6,064 | 0.01% | 774,997 |
| 2014-09-25 | 2014-09-23 | 8.286 | 100,801 | -3,031 | 0.01% | 835,244 |
| 2014-09-24 | 2014-09-22 | 8.207 | 103,832 | +3,031 | 0.01% | 852,139 |
| 2014-09-23 | 2014-09-19 | 8.444 | 100,801 | +2,274 | 0.01% | 851,204 |
| 2014-09-19 | 2014-09-17 | 8.603 | 98,527 | -28,800 | 0.01% | 847,601 |
| 2014-09-18 | 2014-09-16 | 8.286 | 127,327 | +3,789 | 0.01% | 1,055,040 |
| 2014-09-17 | 2014-09-15 | 8.286 | 123,538 | -1,515 | 0.01% | 1,023,644 |
| 2014-09-16 | 2014-09-12 | 8.260 | 125,053 | +22,737 | 0.01% | 1,032,897 |
| 2014-09-15 | 2014-09-11 | 8.497 | 102,316 | -30,316 | 0.01% | 869,397 |
| 2014-09-12 | 2014-09-10 | 8.233 | 132,632 | -6,064 | 0.01% | 1,091,997 |
| 2014-09-11 | 2014-09-08 | 8.181 | 138,696 | +14,401 | 0.01% | 1,134,604 |
| 2014-09-10 | 2014-09-05 | 8.286 | 124,295 | +37,137 | 0.01% | 1,029,916 |
| 2014-09-08 | 2014-09-04 | 8.550 | 87,158 | +1,515 | 0.00% | 745,197 |
| 2014-09-05 | 2014-09-03 | 9.078 | 85,643 | -3,789 | 0.00% | 777,444 |
| 2014-09-04 | 2014-09-02 | 8.946 | 89,432 | -3,790 | 0.00% | 800,039 |
| 2014-09-03 | 2014-09-01 | 8.840 | 93,222 | +3,790 | 0.01% | 824,104 |
| 2014-09-01 | 2014-08-28 | 8.735 | 89,432 | -15,916 | 0.00% | 781,159 |
| 2014-08-29 | 2014-08-27 | 8.444 | 105,348 | +12,126 | 0.01% | 889,600 |
| 2014-08-26 | 2014-08-22 | 8.954 | 93,222 | -2,273 | 0.01% | 834,693 |
| 2014-08-25 | 2014-08-21 | 9.007 | 95,495 | -15,999 | 0.01% | 860,150 |
| 2014-08-22 | 2014-08-20 | 8.793 | 111,494 | +9,727 | 0.01% | 980,417 |
| 2014-08-21 | 2014-08-19 | 8.874 | 101,767 | +14,966 | 0.01% | 903,044 |
| 2014-08-19 | 2014-08-15 | 8.927 | 86,801 | +5,238 | 0.00% | 774,881 |
| 2014-08-15 | 2014-08-13 | 8.793 | 81,563 | -3,741 | 0.00% | 717,221 |
| 2014-08-13 | 2014-08-11 | 9.034 | 85,304 | +7,482 | 0.00% | 770,637 |
| 2014-08-12 | 2014-08-08 | 9.194 | 77,822 | +7,483 | 0.00% | 715,524 |
| 2014-08-11 | 2014-08-07 | 9.087 | 70,339 | -6,734 | 0.00% | 639,203 |
| 2014-08-08 | 2014-08-06 | 8.847 | 77,073 | -3,742 | 0.00% | 681,858 |
| 2014-08-07 | 2014-08-05 | 8.740 | 80,815 | -5,238 | 0.00% | 706,323 |
| 2014-08-05 | 2014-08-01 | 8.553 | 86,053 | -32,176 | 0.00% | 736,003 |
| 2014-08-04 | 2014-07-31 | 8.900 | 118,229 | -5,238 | 0.01% | 1,052,281 |
| 2014-08-01 | 2014-07-30 | 8.767 | 123,467 | -22,448 | 0.01% | 1,082,401 |
| 2014-07-31 | 2014-07-29 | 8.687 | 145,915 | +25,441 | 0.01% | 1,267,497 |
| 2014-07-30 | 2014-07-28 | 8.900 | 120,474 | +2,245 | 0.01% | 1,072,263 |
| 2014-07-29 | 2014-07-25 | 8.981 | 118,229 | +3,742 | 0.01% | 1,061,761 |
| 2014-07-25 | 2014-07-23 | 8.927 | 114,487 | +3,741 | 0.01% | 1,022,036 |
| 2014-07-23 | 2014-07-21 | 9.034 | 110,746 | -2,245 | 0.01% | 1,000,480 |
| 2014-07-22 | 2014-07-18 | 8.954 | 112,991 | -3,741 | 0.01% | 1,011,701 |
| 2014-07-21 | 2014-07-17 | 8.820 | 116,732 | +5,238 | 0.01% | 1,029,598 |
| 2014-07-18 | 2014-07-16 | 8.687 | 111,494 | -3,742 | 0.01% | 968,497 |
| 2014-07-17 | 2014-07-15 | 8.847 | 115,236 | +5,987 | 0.01% | 1,019,483 |
| 2014-07-11 | 2014-07-09 | 9.087 | 109,249 | +748 | 0.01% | 992,796 |
| 2014-07-10 | 2014-07-08 | 8.526 | 108,501 | +1,496 | 0.01% | 925,099 |
| 2014-07-08 | 2014-07-04 | 8.259 | 107,005 | +2,245 | 0.01% | 883,743 |
| 2014-07-03 | 2014-06-30 | 8.446 | 104,760 | -59,862 | 0.01% | 884,802 |
| 2014-07-02 | 2014-06-27 | 7.965 | 164,622 | -11,225 | 0.01% | 1,311,196 |
| 2014-06-30 | 2014-06-26 | 7.698 | 175,847 | +18,707 | 0.01% | 1,353,602 |
| 2014-06-27 | 2014-06-25 | 7.644 | 157,140 | +37,415 | 0.01% | 1,201,203 |
| 2014-06-26 | 2014-06-24 | 7.511 | 119,725 | -3,742 | 0.01% | 899,197 |
| 2014-06-25 | 2014-06-23 | 7.350 | 123,467 | +3,742 | 0.01% | 907,501 |
| 2014-06-20 | 2014-06-18 | 7.724 | 119,725 | +3,741 | 0.01% | 924,797 |
| 2014-06-19 | 2014-06-17 | 7.805 | 115,984 | -3,741 | 0.01% | 905,200 |
| 2014-06-17 | 2014-06-13 | 7.724 | 119,725 | +7,482 | 0.01% | 924,797 |
| 2014-06-16 | 2014-06-12 | 7.911 | 112,243 | -19,455 | 0.01% | 888,003 |
| 2014-06-13 | 2014-06-11 | 7.778 | 131,698 | +5,986 | 0.01% | 1,024,320 |
| 2014-05-29 | 2014-05-27 | 7.671 | 125,712 | -2,993 | 0.01% | 964,322 |
| 2014-05-28 | 2014-05-26 | 7.591 | 128,705 | +2,993 | 0.01% | 976,961 |
| 2014-05-27 | 2014-05-23 | 7.778 | 125,712 | +6,735 | 0.01% | 977,762 |
| 2014-05-26 | 2014-05-22 | 7.831 | 118,977 | +2,245 | 0.01% | 931,739 |
| 2014-05-23 | 2014-05-21 | 7.911 | 116,732 | -11,973 | 0.01% | 923,518 |
| 2014-05-21 | 2014-05-19 | 7.537 | 128,705 | -3,741 | 0.01% | 970,081 |
| 2014-05-19 | 2014-05-15 | 7.811 | 132,446 | +3,741 | 0.01% | 1,034,499 |
| 2014-05-16 | 2014-05-14 | 7.838 | 128,705 | +3,626 | 0.01% | 1,008,819 |
| 2014-05-15 | 2014-05-13 | 7.728 | 125,079 | -1,455 | 0.01% | 966,637 |
| 2014-05-12 | 2014-05-08 | 7.838 | 126,534 | -5,090 | 0.01% | 991,802 |
| 2014-05-09 | 2014-05-07 | 7.343 | 131,624 | -13,817 | 0.01% | 966,539 |
| 2014-05-08 | 2014-05-05 | 7.261 | 145,441 | -5,091 | 0.01% | 1,055,999 |
| 2014-05-07 | 2014-05-02 | 6.986 | 150,532 | -727 | 0.01% | 1,051,563 |
| 2014-05-05 | 2014-04-30 | 6.986 | 151,259 | -10,181 | 0.01% | 1,056,642 |
| 2014-05-02 | 2014-04-29 | 7.041 | 161,440 | +2,182 | 0.01% | 1,136,643 |
| 2014-04-29 | 2014-04-25 | 7.068 | 159,258 | -18,180 | 0.01% | 1,125,660 |
| 2014-04-15 | 2014-04-11 | 7.123 | 177,438 | +2,181 | 0.01% | 1,263,919 |
| 2014-04-14 | 2014-04-10 | 7.123 | 175,257 | -2,908 | 0.01% | 1,248,384 |
| 2014-04-11 | 2014-04-09 | 7.096 | 178,165 | +7,272 | 0.01% | 1,264,198 |
| 2014-04-08 | 2014-04-04 | 7.068 | 170,893 | +2,909 | 0.01% | 1,207,898 |
| 2014-04-07 | 2014-04-03 | 7.151 | 167,984 | +2,908 | 0.01% | 1,201,197 |
| 2014-04-04 | 2014-04-02 | 7.233 | 165,076 | -2,908 | 0.01% | 1,194,023 |
| 2014-04-03 | 2014-04-01 | 7.151 | 167,984 | -3,636 | 0.01% | 1,201,197 |
| 2014-04-02 | 2014-03-31 | 7.096 | 171,620 | +15,998 | 0.01% | 1,217,757 |
| 2014-04-01 | 2014-03-28 | 7.316 | 155,622 | +2,909 | 0.01% | 1,138,480 |
| 2014-03-28 | 2014-03-26 | 7.371 | 152,713 | +2,909 | 0.01% | 1,125,599 |
| 2014-03-27 | 2014-03-25 | 7.426 | 149,804 | +2,181 | 0.01% | 1,112,398 |
| 2014-03-26 | 2014-03-24 | 7.398 | 147,623 | -2,909 | 0.01% | 1,092,142 |
| 2014-03-25 | 2014-03-21 | 7.316 | 150,532 | -2,908 | 0.01% | 1,101,243 |
| 2014-03-21 | 2014-03-19 | 7.178 | 153,440 | -5,818 | 0.01% | 1,101,418 |
| 2014-03-18 | 2014-03-14 | 6.958 | 159,258 | -727 | 0.01% | 1,108,140 |
| 2014-03-17 | 2014-03-13 | 7.041 | 159,985 | +727 | 0.01% | 1,126,399 |
| 2014-03-14 | 2014-03-12 | 7.096 | 159,258 | -40,723 | 0.01% | 1,130,040 |
| 2014-03-13 | 2014-03-11 | 7.123 | 199,981 | -3,637 | 0.01% | 1,424,497 |
| 2014-03-12 | 2014-03-10 | 7.178 | 203,618 | +1,455 | 0.01% | 1,461,603 |
| 2014-03-11 | 2014-03-07 | 7.178 | 202,163 | +2,182 | 0.01% | 1,451,159 |
| 2014-03-10 | 2014-03-06 | 7.041 | 199,981 | +16,725 | 0.01% | 1,407,997 |
| 2014-03-07 | 2014-03-05 | 7.288 | 183,256 | +26,180 | 0.01% | 1,335,602 |
| 2014-03-06 | 2014-03-04 | 7.536 | 157,076 | +20,361 | 0.01% | 1,183,677 |
| 2014-03-05 | 2014-03-03 | 7.673 | 136,715 | +8,000 | 0.01% | 1,049,043 |
| 2014-03-04 | 2014-02-28 | 7.756 | 128,715 | +3,636 | 0.01% | 998,277 |
| 2014-02-28 | 2014-02-26 | 7.673 | 125,079 | -1,455 | 0.01% | 959,757 |
| 2014-02-27 | 2014-02-25 | 7.756 | 126,534 | +19,635 | 0.01% | 981,362 |
| 2014-02-19 | 2014-02-17 | 7.838 | 106,899 | -7,272 | 0.01% | 837,898 |
| 2014-02-06 | 2014-02-04 | 7.921 | 114,171 | -14,544 | 0.01% | 904,318 |
| 2014-01-21 | 2014-01-17 | 8.141 | 128,715 | -51,632 | 0.01% | 1,047,837 |
| 2014-01-17 | 2014-01-15 | 8.086 | 180,347 | -7,999 | 0.01% | 1,458,240 |
| 2014-01-16 | 2014-01-14 | 7.921 | 188,346 | -727 | 0.01% | 1,491,838 |
| 2014-01-14 | 2014-01-10 | 7.976 | 189,073 | -3,636 | 0.01% | 1,507,997 |
| 2014-01-13 | 2014-01-09 | 7.948 | 192,709 | +15,998 | 0.01% | 1,531,697 |
| 2014-01-10 | 2014-01-08 | 7.893 | 176,711 | -29,815 | 0.01% | 1,394,821 |
| 2014-01-09 | 2014-01-07 | 7.728 | 206,526 | -23,271 | 0.01% | 1,596,077 |
| 2014-01-08 | 2014-01-06 | 7.646 | 229,797 | +60,358 | 0.01% | 1,756,961 |
| 2014-01-07 | 2014-01-03 | 7.976 | 169,439 | -23,270 | 0.01% | 1,351,401 |
| 2014-01-06 | 2014-01-02 | 8.086 | 192,709 | -3,636 | 0.01% | 1,558,196 |
| 2014-01-03 | 2013-12-31 | 8.086 | 196,345 | -13,090 | 0.01% | 1,587,596 |
| 2014-01-02 | 2013-12-27 | 8.141 | 209,435 | +10,908 | 0.01% | 1,704,959 |
| 2013-12-30 | 2013-12-24 | 8.031 | 198,527 | -14,544 | 0.01% | 1,594,319 |
| 2013-12-27 | 2013-12-20 | 7.783 | 213,071 | -42,905 | 0.01% | 1,658,379 |
| 2013-12-23 | 2013-12-19 | 7.013 | 255,976 | -4,364 | 0.01% | 1,795,198 |
| 2013-12-20 | 2013-12-18 | 7.096 | 260,340 | +10,181 | 0.01% | 1,847,283 |
| 2013-12-19 | 2013-12-17 | 7.096 | 250,159 | -25,452 | 0.01% | 1,775,042 |
| 2013-12-18 | 2013-12-16 | 7.068 | 275,611 | -7,999 | 0.02% | 1,948,061 |
| 2013-12-17 | 2013-12-13 | 6.958 | 283,610 | +86,537 | 0.02% | 1,973,399 |
| 2013-12-16 | 2013-12-12 | 7.123 | 197,073 | -97,445 | 0.01% | 1,403,782 |
| 2013-12-13 | 2013-12-11 | 7.316 | 294,518 | +32,724 | 0.02% | 2,154,599 |
| 2013-12-12 | 2013-12-10 | 7.481 | 261,794 | +34,906 | 0.01% | 1,958,400 |
| 2013-12-11 | 2013-12-09 | 7.316 | 226,888 | +26,179 | 0.01% | 1,659,839 |
| 2013-12-10 | 2013-12-06 | 7.591 | 200,709 | +15,999 | 0.01% | 1,523,522 |
| 2013-12-09 | 2013-12-05 | 7.811 | 184,710 | +4,363 | 0.01% | 1,442,719 |
| 2013-12-06 | 2013-12-04 | 7.976 | 180,347 | +23,998 | 0.01% | 1,438,400 |
| 2013-12-05 | 2013-12-03 | 7.893 | 156,349 | +24,725 | 0.01% | 1,234,099 |
| 2013-12-04 | 2013-12-02 | 8.141 | 131,624 | +1,454 | 0.01% | 1,071,519 |
| 2013-12-03 | 2013-11-29 | 8.168 | 130,170 | +28,361 | 0.01% | 1,063,262 |
| 2013-12-02 | 2013-11-28 | 8.196 | 101,809 | +5,091 | 0.01% | 834,402 |
| 2013-11-28 | 2013-11-26 | 8.141 | 96,718 | +7,272 | 0.01% | 787,357 |
| 2013-11-27 | 2013-11-25 | 8.223 | 89,446 | +7,272 | 0.01% | 735,538 |
| 2013-11-26 | 2013-11-22 | 8.058 | 82,174 | +5,090 | 0.00% | 662,178 |
| 2013-11-25 | 2013-11-21 | 8.031 | 77,084 | +2,909 | 0.00% | 619,042 |
| 2013-11-22 | 2013-11-20 | 8.251 | 74,175 | +13,817 | 0.00% | 612,000 |
| 2013-11-14 | 2013-11-12 | 8.801 | 60,358 | +3,636 | 0.00% | 531,200 |
| 2013-11-07 | 2013-11-05 | 9.323 | 56,722 | +2,909 | 0.00% | 528,840 |
| 2013-11-06 | 2013-11-04 | 9.433 | 53,813 | -1,455 | 0.00% | 507,638 |
| 2013-11-04 | 2013-10-31 | 9.351 | 55,268 | +1,455 | 0.00% | 516,804 |
| 2013-10-31 | 2013-10-29 | 9.736 | 53,813 | -2,182 | 0.00% | 523,918 |
| 2013-10-30 | 2013-10-28 | 9.708 | 55,995 | -1,454 | 0.00% | 543,622 |
| 2013-10-25 | 2013-10-23 | 9.543 | 57,449 | -727 | 0.00% | 548,258 |
| 2013-10-24 | 2013-10-22 | 9.598 | 58,176 | +1,454 | 0.00% | 558,396 |
| 2013-10-23 | 2013-10-21 | 9.736 | 56,722 | +2,182 | 0.00% | 552,240 |
| 2013-10-15 | 2013-10-10 | 9.791 | 54,540 | -3,636 | 0.00% | 533,996 |
| 2013-10-11 | 2013-10-09 | 9.681 | 58,176 | -4,364 | 0.00% | 563,196 |
| 2013-10-09 | 2013-10-07 | 9.406 | 62,540 | -5,817 | 0.00% | 588,243 |
| 2013-10-08 | 2013-10-04 | 9.433 | 68,357 | -25,452 | 0.00% | 644,837 |
| 2013-10-07 | 2013-10-03 | 9.103 | 93,809 | +16,725 | 0.01% | 853,975 |
| 2013-10-04 | 2013-10-02 | 9.323 | 77,084 | -7,272 | 0.00% | 718,682 |
| 2013-10-03 | 2013-09-30 | 9.241 | 84,356 | +14,544 | 0.00% | 779,522 |
| 2013-09-27 | 2013-09-25 | 9.488 | 69,812 | +8,000 | 0.00% | 662,403 |
| 2013-09-26 | 2013-09-24 | 9.598 | 61,812 | -7,273 | 0.00% | 593,296 |
| 2013-09-25 | 2013-09-23 | 9.598 | 69,085 | -10,908 | 0.00% | 663,105 |
| 2013-09-24 | 2013-09-19 | 9.461 | 79,993 | +14,545 | 0.00% | 756,804 |
| 2013-09-17 | 2013-09-13 | 9.516 | 65,448 | -5,818 | 0.00% | 622,795 |
| 2013-09-16 | 2013-09-12 | 9.516 | 71,266 | +4,363 | 0.00% | 678,159 |
| 2013-09-11 | 2013-09-09 | 10.038 | 66,903 | +17,453 | 0.00% | 671,601 |
| 2013-09-10 | 2013-09-06 | 9.928 | 49,450 | -727 | 0.00% | 490,960 |
| 2013-09-09 | 2013-09-05 | 9.543 | 50,177 | +7,272 | 0.00% | 478,858 |
| 2013-09-06 | 2013-09-04 | 9.681 | 42,905 | +2,181 | 0.00% | 415,359 |
| 2013-09-05 | 2013-09-03 | 9.378 | 40,724 | -2,908 | 0.00% | 381,925 |
| 2013-09-03 | 2013-08-30 | 9.241 | 43,632 | +5,090 | 0.00% | 403,197 |
| 2013-08-30 | 2013-08-28 | 8.801 | 38,542 | -6,545 | 0.00% | 339,201 |
| 2013-08-29 | 2013-08-27 | 9.158 | 45,087 | -6,545 | 0.00% | 412,922 |
| 2013-08-28 | 2013-08-26 | 9.296 | 51,632 | -8,726 | 0.00% | 479,964 |
| 2013-08-26 | 2013-08-22 | 10.022 | 60,358 | -13,225 | 0.00% | 604,930 |
| 2013-08-23 | 2013-08-21 | 9.966 | 73,583 | +3,572 | 0.00% | 733,355 |
| 2013-08-22 | 2013-08-20 | 9.602 | 70,011 | +38,577 | 0.00% | 672,276 |
| 2013-08-21 | 2013-08-19 | 10.078 | 31,434 | -1,429 | 0.00% | 316,803 |
| 2013-08-12 | 2013-08-08 | 10.162 | 32,863 | +3,572 | 0.00% | 333,965 |
| 2013-08-09 | 2013-08-07 | 10.050 | 29,291 | +2,858 | 0.00% | 294,385 |
| 2013-08-08 | 2013-08-06 | 10.106 | 26,433 | +6,430 | 0.00% | 267,141 |
| 2013-08-06 | 2013-08-02 | 10.190 | 20,003 | -2,858 | 0.00% | 203,837 |
| 2013-08-05 | 2013-08-01 | 10.806 | 22,861 | +10,716 | 0.00% | 247,041 |
| 2013-07-31 | 2013-07-29 | 12.430 | 12,145 | +1,429 | 0.00% | 150,962 |
| 2013-06-26 | 2013-06-24 | 11.422 | 10,716 | -3,572 | 0.00% | 122,400 |
| 2013-06-24 | 2013-06-20 | 11.618 | 14,288 | +3,572 | 0.00% | 165,999 |
| 2013-06-19 | 2013-06-17 | 11.674 | 10,716 | +3,572 | 0.00% | 125,100 |
| 2013-06-18 | 2013-06-14 | 11.478 | 7,144 | -714 | 0.00% | 82,000 |
| 2013-06-11 | 2013-06-07 | 11.282 | 7,858 | +3,572 | 0.00% | 88,655 |
| 2013-06-07 | 2013-06-05 | 11.646 | 4,286 | -5,001 | 0.00% | 49,915 |
| 2013-06-06 | 2013-06-04 | 11.702 | 9,287 | -3,572 | 0.00% | 108,677 |
| 2013-05-30 | 2013-05-28 | 12.430 | 12,859 | -3,572 | 0.00% | 159,837 |
| 2013-05-28 | 2013-05-24 | 12.150 | 16,431 | -2,143 | 0.00% | 199,637 |
| 2013-05-23 | 2013-05-21 | 11.954 | 18,574 | +5,715 | 0.00% | 222,034 |
| 2013-05-22 | 2013-05-20 | 11.898 | 12,859 | +714 | 0.00% | 152,997 |
| 2013-05-20 | 2013-05-15 | 12.850 | 12,145 | +3,815 | 0.00% | 156,063 |
| 2013-05-16 | 2013-05-14 | 13.224 | 8,330 | -4,859 | 0.00% | 110,160 |
| 2013-05-14 | 2013-05-10 | 12.187 | 13,189 | +1,388 | 0.00% | 160,738 |
| 2013-05-10 | 2013-05-08 | 12.475 | 11,801 | -6,941 | 0.00% | 147,222 |
| 2013-05-09 | 2013-05-07 | 12.677 | 18,742 | -6,942 | 0.00% | 237,594 |
| 2013-05-07 | 2013-05-03 | 12.389 | 25,684 | -2,083 | 0.00% | 318,198 |
| 2013-05-03 | 2013-04-30 | 11.928 | 27,767 | -1,388 | 0.00% | 331,204 |
| 2013-04-30 | 2013-04-26 | 11.438 | 29,155 | -6,942 | 0.00% | 333,480 |
| 2013-04-29 | 2013-04-25 | 11.237 | 36,097 | -6,941 | 0.00% | 405,604 |
| 2013-04-25 | 2013-04-23 | 10.804 | 43,038 | -13,884 | 0.00% | 464,997 |
| 2013-04-24 | 2013-04-22 | 10.660 | 56,922 | +24,296 | 0.00% | 606,804 |
| 2013-04-23 | 2013-04-19 | 10.804 | 32,626 | +1,389 | 0.00% | 352,502 |
| 2013-04-19 | 2013-04-17 | 10.631 | 31,237 | +3,470 | 0.00% | 332,095 |
| 2013-04-16 | 2013-04-12 | 10.891 | 27,767 | -3,470 | 0.00% | 302,404 |
| 2013-04-15 | 2013-04-11 | 10.862 | 31,237 | -6,942 | 0.00% | 339,295 |
| 2013-04-09 | 2013-04-05 | 10.718 | 38,179 | -3,471 | 0.00% | 409,198 |
| 2013-04-05 | 2013-04-02 | 11.006 | 41,650 | +3,471 | 0.00% | 458,400 |
| 2013-04-02 | 2013-03-27 | 11.237 | 38,179 | +3,471 | 0.00% | 428,998 |
| 2013-03-28 | 2013-03-26 | 11.381 | 34,708 | +3,471 | 0.00% | 394,996 |
| 2013-03-27 | 2013-03-25 | 11.381 | 31,237 | -3,471 | 0.00% | 355,495 |
| 2013-03-26 | 2013-03-22 | 11.237 | 34,708 | +6,941 | 0.00% | 389,996 |
| 2013-03-04 | 2013-02-28 | 10.977 | 27,767 | -5,553 | 0.00% | 304,804 |
| 2013-02-18 | 2013-02-14 | 10.142 | 33,320 | -6,942 | 0.00% | 337,920 |
| 2013-02-14 | 2013-02-07 | 10.257 | 40,262 | +6,942 | 0.00% | 412,964 |
| 2013-02-08 | 2013-02-06 | 10.430 | 33,320 | +13,883 | 0.00% | 347,520 |
| 2013-02-04 | 2013-01-31 | 10.113 | 19,437 | -3,470 | 0.00% | 196,563 |
| 2013-02-01 | 2013-01-30 | 10.315 | 22,907 | -6,942 | 0.00% | 236,275 |
| 2013-01-24 | 2013-01-22 | 9.594 | 29,849 | +6,942 | 0.00% | 286,379 |
| 2013-01-09 | 2013-01-07 | 10.113 | 22,907 | -3,471 | 0.00% | 231,655 |
| 2013-01-08 | 2013-01-04 | 9.940 | 26,378 | +3,471 | 0.00% | 262,197 |
| 2013-01-07 | 2013-01-03 | 9.969 | 22,907 | +5,553 | 0.00% | 228,355 |
| 2012-12-19 | 2012-12-17 | 10.170 | 17,354 | -6,942 | 0.00% | 176,498 |
| 2012-12-14 | 2012-12-12 | 10.228 | 24,296 | -4,859 | 0.00% | 248,502 |
| 2012-12-13 | 2012-12-11 | 10.142 | 29,155 | -2,082 | 0.00% | 295,680 |
| 2012-12-10 | 2012-12-06 | 9.940 | 31,237 | -10,413 | 0.00% | 310,495 |
| 2012-12-05 | 2012-12-03 | 9.911 | 41,650 | -8,330 | 0.00% | 412,800 |
| 2012-11-27 | 2012-11-23 | 9.767 | 49,980 | -4,165 | 0.00% | 488,160 |
| 2012-11-22 | 2012-11-20 | 9.767 | 54,145 | -3,471 | 0.00% | 528,840 |
| 2012-11-21 | 2012-11-19 | 9.767 | 57,616 | -22,213 | 0.00% | 562,742 |
| 2012-11-20 | 2012-11-16 | 9.249 | 79,829 | -694 | 0.00% | 738,299 |
| 2012-11-15 | 2012-11-13 | 9.076 | 80,523 | -1,389 | 0.00% | 730,797 |
| 2012-11-14 | 2012-11-12 | 9.277 | 81,912 | -6,941 | 0.00% | 759,924 |
| 2012-11-13 | 2012-11-09 | 9.306 | 88,853 | +4,165 | 0.01% | 826,877 |
| 2012-11-12 | 2012-11-08 | 9.393 | 84,688 | -5,554 | 0.01% | 795,437 |
| 2012-11-08 | 2012-11-06 | 9.249 | 90,242 | +6,942 | 0.01% | 834,604 |
| 2012-11-07 | 2012-11-05 | 9.277 | 83,300 | -694 | 0.00% | 772,800 |
| 2012-11-05 | 2012-11-01 | 9.335 | 83,994 | -7,636 | 0.01% | 784,079 |
| 2012-11-02 | 2012-10-31 | 9.277 | 91,630 | +9,718 | 0.01% | 850,080 |
| 2012-10-30 | 2012-10-26 | 9.277 | 81,912 | -13,189 | 0.00% | 759,924 |
| 2012-10-29 | 2012-10-25 | 9.249 | 95,101 | -66,640 | 0.01% | 879,542 |
| 2012-10-26 | 2012-10-24 | 9.076 | 161,741 | +73,582 | 0.01% | 1,467,902 |
| 2012-10-25 | 2012-10-22 | 9.104 | 88,159 | +13,883 | 0.01% | 802,639 |
| 2012-10-24 | 2012-10-19 | 9.133 | 74,276 | -11,801 | 0.00% | 678,382 |
| 2012-10-22 | 2012-10-18 | 8.960 | 86,077 | -31,237 | 0.01% | 771,283 |
| 2012-10-19 | 2012-10-17 | 8.932 | 117,314 | +38,179 | 0.01% | 1,047,799 |
| 2012-10-18 | 2012-10-16 | 9.047 | 79,135 | -11,107 | 0.00% | 715,920 |
| 2012-10-17 | 2012-10-15 | 8.730 | 90,242 | +7,636 | 0.01% | 787,803 |
| 2012-10-16 | 2012-10-12 | 9.018 | 82,606 | +4,859 | 0.00% | 744,942 |
| 2012-10-15 | 2012-10-11 | 9.047 | 77,747 | +9,025 | 0.00% | 703,363 |
| 2012-10-12 | 2012-10-10 | 9.335 | 68,722 | -7,636 | 0.00% | 641,516 |
| 2012-10-11 | 2012-10-09 | 9.565 | 76,358 | +11,106 | 0.00% | 730,397 |
| 2012-10-10 | 2012-10-08 | 9.825 | 65,252 | -694 | 0.00% | 641,084 |
| 2012-10-09 | 2012-10-05 | 10.026 | 65,946 | -6,247 | 0.00% | 661,202 |
| 2012-10-05 | 2012-10-03 | 9.940 | 72,193 | -6,248 | 0.00% | 717,597 |
| 2012-10-04 | 2012-09-28 | 9.882 | 78,441 | -9,718 | 0.00% | 775,182 |
| 2012-09-28 | 2012-09-26 | 9.709 | 88,159 | -5,553 | 0.01% | 855,979 |
| 2012-09-27 | 2012-09-25 | 9.825 | 93,712 | +2,776 | 0.01% | 920,696 |
| 2012-09-26 | 2012-09-24 | 9.998 | 90,936 | +15,272 | 0.01% | 909,142 |
| 2012-09-25 | 2012-09-21 | 9.940 | 75,664 | -4,859 | 0.00% | 752,099 |
| 2012-09-24 | 2012-09-20 | 9.767 | 80,523 | +3,471 | 0.00% | 786,477 |
| 2012-09-21 | 2012-09-19 | 9.882 | 77,052 | +4,859 | 0.00% | 761,455 |
| 2012-09-20 | 2012-09-18 | 9.709 | 72,193 | +4,165 | 0.00% | 700,957 |
| 2012-09-19 | 2012-09-17 | 9.767 | 68,028 | +3,471 | 0.00% | 664,437 |
| 2012-09-18 | 2012-09-14 | 9.911 | 64,557 | +27,766 | 0.00% | 639,835 |
| 2012-09-17 | 2012-09-13 | 9.940 | 36,791 | +10,413 | 0.00% | 365,702 |
| 2012-09-14 | 2012-09-12 | 10.142 | 26,378 | +694 | 0.00% | 267,517 |
| 2012-09-13 | 2012-09-11 | 10.372 | 25,684 | -11,801 | 0.00% | 266,398 |
| 2012-09-12 | 2012-09-10 | 9.767 | 37,485 | +13,883 | 0.00% | 366,120 |
| 2012-09-11 | 2012-09-07 | 9.940 | 23,602 | +11,107 | 0.00% | 234,603 |
| 2012-09-06 | 2012-09-04 | 10.862 | 12,495 | -694 | 0.00% | 135,720 |
| 2012-08-30 | 2012-08-28 | 10.862 | 13,189 | -2,083 | 0.00% | 143,258 |
| 2012-08-27 | 2012-08-23 | 11.297 | 15,272 | -1,812 | 0.00% | 172,534 |
| 2012-08-23 | 2012-08-21 | 10.917 | 17,084 | +2,050 | 0.00% | 186,505 |
| 2012-08-22 | 2012-08-20 | 10.741 | 15,034 | -3,416 | 0.00% | 161,485 |
| 2012-08-21 | 2012-08-17 | 10.712 | 18,450 | +7,517 | 0.00% | 197,637 |
| 2012-08-17 | 2012-08-15 | 10.829 | 10,933 | -19,817 | 0.00% | 118,395 |
| 2012-08-16 | 2012-08-14 | 10.829 | 30,750 | +3,416 | 0.00% | 332,996 |
| 2012-08-15 | 2012-08-13 | 10.858 | 27,334 | +4,784 | 0.00% | 296,803 |
| 2012-08-14 | 2012-08-10 | 11.005 | 22,550 | -5,467 | 0.00% | 248,157 |
| 2012-08-13 | 2012-08-09 | 10.946 | 28,017 | -2,733 | 0.00% | 306,680 |
| 2012-08-10 | 2012-08-08 | 10.888 | 30,750 | +683 | 0.00% | 334,796 |
| 2012-08-09 | 2012-08-07 | 10.917 | 30,067 | +2,733 | 0.00% | 328,239 |
| 2012-08-07 | 2012-08-03 | 10.829 | 27,334 | -3,416 | 0.00% | 296,003 |
| 2012-08-06 | 2012-08-02 | 10.829 | 30,750 | -684 | 0.00% | 332,996 |
| 2012-08-03 | 2012-08-01 | 10.946 | 31,434 | +3,417 | 0.00% | 344,083 |
| 2012-08-02 | 2012-07-31 | 11.034 | 28,017 | +5,467 | 0.00% | 309,140 |
| 2012-08-01 | 2012-07-30 | 11.063 | 22,550 | +683 | 0.00% | 249,477 |
| 2012-07-31 | 2012-07-27 | 11.034 | 21,867 | +2,733 | 0.00% | 241,281 |
| 2012-07-27 | 2012-07-25 | 10.946 | 19,134 | -15,716 | 0.00% | 209,445 |
| 2012-07-26 | 2012-07-24 | 10.478 | 34,850 | +3,416 | 0.00% | 365,155 |
| 2012-07-25 | 2012-07-23 | 10.771 | 31,434 | +3,417 | 0.00% | 338,563 |
| 2012-07-23 | 2012-07-19 | 10.946 | 28,017 | -3,417 | 0.00% | 306,680 |
| 2012-07-20 | 2012-07-18 | 10.771 | 31,434 | +2,734 | 0.00% | 338,563 |
| 2012-07-19 | 2012-07-17 | 10.829 | 28,700 | +3,416 | 0.00% | 310,796 |
| 2012-07-18 | 2012-07-16 | 10.800 | 25,284 | -2,050 | 0.00% | 273,064 |
| 2012-07-17 | 2012-07-13 | 10.829 | 27,334 | +7,517 | 0.00% | 296,003 |
| 2012-07-16 | 2012-07-12 | 10.946 | 19,817 | +1,367 | 0.00% | 216,921 |
| 2012-07-13 | 2012-07-11 | 10.888 | 18,450 | +2,733 | 0.00% | 200,877 |
| 2012-07-12 | 2012-07-10 | 11.210 | 15,717 | -3,417 | 0.00% | 176,181 |
| 2012-07-11 | 2012-07-09 | 10.800 | 19,134 | +3,417 | 0.00% | 206,644 |
| 2012-07-06 | 2012-07-04 | 10.858 | 15,717 | -10,250 | 0.00% | 170,661 |
| 2012-07-05 | 2012-07-03 | 10.566 | 25,967 | -3,417 | 0.00% | 274,360 |
| 2012-07-03 | 2012-06-28 | 10.449 | 29,384 | +10,250 | 0.00% | 307,023 |
| 2012-06-28 | 2012-06-26 | 10.478 | 19,134 | -3,416 | 0.00% | 200,484 |
| 2012-06-27 | 2012-06-25 | 10.361 | 22,550 | -684 | 0.00% | 233,637 |
| 2012-06-26 | 2012-06-22 | 10.244 | 23,234 | -10,250 | 0.00% | 238,004 |
| 2012-06-25 | 2012-06-21 | 10.068 | 33,484 | +13,667 | 0.00% | 337,122 |
| 2012-06-22 | 2012-06-20 | 10.390 | 19,817 | +3,417 | 0.00% | 205,901 |
| 2012-06-21 | 2012-06-19 | 10.332 | 16,400 | -13,667 | 0.00% | 169,438 |
| 2012-06-20 | 2012-06-18 | 10.068 | 30,067 | +6,833 | 0.00% | 302,719 |
| 2012-06-19 | 2012-06-15 | 10.127 | 23,234 | -10,250 | 0.00% | 235,284 |
| 2012-06-15 | 2012-06-13 | 9.951 | 33,484 | +8,200 | 0.00% | 333,202 |
| 2012-06-12 | 2012-06-08 | 9.951 | 25,284 | -3,416 | 0.00% | 251,603 |
| 2012-06-11 | 2012-06-07 | 9.980 | 28,700 | -12,984 | 0.00% | 286,436 |
| 2012-06-08 | 2012-06-06 | 9.717 | 41,684 | -683 | 0.00% | 405,041 |
| 2012-06-06 | 2012-06-04 | 9.571 | 42,367 | +683 | 0.00% | 405,478 |
| 2012-06-05 | 2012-06-01 | 9.805 | 41,684 | +6,150 | 0.00% | 408,701 |
| 2012-06-04 | 2012-05-31 | 10.010 | 35,534 | -10,250 | 0.00% | 355,682 |
| 2012-06-01 | 2012-05-30 | 9.746 | 45,784 | +2,733 | 0.00% | 446,221 |
| 2012-05-31 | 2012-05-29 | 10.068 | 43,051 | -2,733 | 0.00% | 433,444 |
| 2012-05-30 | 2012-05-28 | 9.951 | 45,784 | +2,733 | 0.00% | 455,601 |
| 2012-05-29 | 2012-05-25 | 10.156 | 43,051 | +18,451 | 0.00% | 437,224 |
| 2012-05-25 | 2012-05-23 | 11.030 | 24,600 | +709 | 0.00% | 271,342 |
| 2012-05-24 | 2012-05-22 | 10.910 | 23,891 | +1,991 | 0.00% | 260,642 |
| 2012-05-23 | 2012-05-21 | 10.729 | 21,900 | -9,954 | 0.00% | 234,961 |
| 2012-05-22 | 2012-05-18 | 10.458 | 31,854 | +9,954 | 0.00% | 333,115 |
| 2012-05-21 | 2012-05-17 | 10.638 | 21,900 | -6,636 | 0.00% | 232,981 |
| 2012-05-18 | 2012-05-16 | 10.307 | 28,536 | -3,318 | 0.00% | 294,117 |
| 2012-05-17 | 2012-05-15 | 10.427 | 31,854 | +3,318 | 0.00% | 332,155 |
| 2012-05-15 | 2012-05-11 | 10.277 | 28,536 | -3,318 | 0.00% | 293,257 |
| 2012-05-14 | 2012-05-10 | 10.458 | 31,854 | +7,300 | 0.00% | 333,115 |
| 2012-05-11 | 2012-05-09 | 10.669 | 24,554 | -9,955 | 0.00% | 261,955 |
| 2012-05-10 | 2012-05-08 | 10.247 | 34,509 | -3,318 | 0.00% | 353,600 |
| 2012-05-08 | 2012-05-04 | 10.578 | 37,827 | +2,654 | 0.00% | 400,139 |
| 2012-05-04 | 2012-05-02 | 10.608 | 35,173 | -5,309 | 0.00% | 373,124 |
| 2012-05-03 | 2012-04-30 | 10.397 | 40,482 | -3,318 | 0.00% | 420,903 |
| 2012-05-02 | 2012-04-27 | 10.307 | 43,800 | +5,309 | 0.00% | 451,442 |
| 2012-04-27 | 2012-04-25 | 10.427 | 38,491 | -3,318 | 0.00% | 401,362 |
| 2012-04-25 | 2012-04-23 | 10.277 | 41,809 | -1,327 | 0.00% | 429,661 |
| 2012-04-24 | 2012-04-20 | 10.247 | 43,136 | -1,991 | 0.00% | 441,998 |
| 2012-04-12 | 2012-04-10 | 9.975 | 45,127 | +6,636 | 0.00% | 450,159 |
| 2012-04-11 | 2012-04-05 | 10.096 | 38,491 | -3,318 | 0.00% | 388,602 |
| 2012-04-10 | 2012-04-03 | 10.096 | 41,809 | -3,318 | 0.00% | 422,101 |
| 2012-04-03 | 2012-03-30 | 9.915 | 45,127 | +6,636 | 0.00% | 447,439 |
| 2012-04-02 | 2012-03-29 | 10.036 | 38,491 | -3,318 | 0.00% | 386,282 |
| 2012-03-30 | 2012-03-28 | 9.855 | 41,809 | +3,318 | 0.00% | 412,021 |
| 2012-03-29 | 2012-03-27 | 10.006 | 38,491 | +3,318 | 0.00% | 385,122 |
| 2012-03-28 | 2012-03-26 | 9.945 | 35,173 | -2,654 | 0.00% | 349,804 |
| 2012-03-27 | 2012-03-23 | 9.674 | 37,827 | -6,636 | 0.00% | 365,939 |
| 2012-03-26 | 2012-03-22 | 9.674 | 44,463 | +3,318 | 0.00% | 430,135 |
| 2012-03-23 | 2012-03-21 | 9.734 | 41,145 | -3,318 | 0.00% | 400,517 |
| 2012-03-21 | 2012-03-19 | 10.096 | 44,463 | +2,654 | 0.00% | 448,895 |
| 2012-03-20 | 2012-03-16 | 9.975 | 41,809 | +5,309 | 0.00% | 417,061 |
| 2012-03-19 | 2012-03-15 | 10.006 | 36,500 | +1,327 | 0.00% | 365,201 |
| 2012-03-16 | 2012-03-14 | 10.066 | 35,173 | -7,963 | 0.00% | 354,044 |
| 2012-03-15 | 2012-03-13 | 9.885 | 43,136 | +11,282 | 0.00% | 426,398 |
| 2012-03-14 | 2012-03-12 | 10.096 | 31,854 | +6,636 | 0.00% | 321,596 |
| 2012-03-13 | 2012-03-09 | 10.096 | 25,218 | +3,318 | 0.00% | 254,599 |
| 2012-03-09 | 2012-03-07 | 10.006 | 21,900 | -18,582 | 0.00% | 219,121 |
| 2012-03-08 | 2012-03-06 | 9.674 | 40,482 | -3,318 | 0.00% | 391,623 |
| 2012-03-07 | 2012-03-05 | 9.764 | 43,800 | +6,636 | 0.00% | 427,681 |
| 2012-03-06 | 2012-03-02 | 10.036 | 37,164 | -6,636 | 0.00% | 372,965 |
| 2012-03-05 | 2012-03-01 | 9.945 | 43,800 | +6,636 | 0.00% | 435,602 |
| 2012-03-02 | 2012-02-29 | 9.945 | 37,164 | +3,319 | 0.00% | 369,605 |
| 2012-02-29 | 2012-02-27 | 10.066 | 33,845 | +3,318 | 0.00% | 340,677 |
| 2012-02-28 | 2012-02-24 | 10.066 | 30,527 | +6,636 | 0.00% | 307,278 |
| 2012-02-27 | 2012-02-23 | 10.066 | 23,891 | -6,636 | 0.00% | 240,482 |
| 2012-02-23 | 2012-02-21 | 9.764 | 30,527 | +3,318 | 0.00% | 298,078 |
| 2012-02-22 | 2012-02-20 | 9.945 | 27,209 | +1,327 | 0.00% | 270,600 |
| 2012-02-20 | 2012-02-16 | 10.006 | 25,882 | -1,991 | 0.00% | 258,963 |
| 2012-02-17 | 2012-02-15 | 9.704 | 27,873 | -33,181 | 0.00% | 270,484 |
| 2012-02-16 | 2012-02-14 | 9.674 | 61,054 | +29,200 | 0.00% | 590,637 |
| 2012-02-13 | 2012-02-09 | 10.397 | 31,854 | -1,991 | 0.00% | 331,195 |
| 2012-02-10 | 2012-02-08 | 10.096 | 33,845 | +8,627 | 0.00% | 341,697 |
| 2012-02-09 | 2012-02-07 | 9.945 | 25,218 | +3,318 | 0.00% | 250,799 |
| 2012-02-08 | 2012-02-06 | 9.945 | 21,900 | +3,318 | 0.00% | 217,801 |
| 2012-02-07 | 2012-02-03 | 9.945 | 18,582 | +5,309 | 0.00% | 184,802 |
| 2012-02-06 | 2012-02-02 | 10.518 | 13,273 | +1,328 | 0.00% | 139,603 |
| 2012-01-27 | 2012-01-20 | 9.644 | 11,945 | -3,319 | 0.00% | 115,196 |
| 2012-01-20 | 2012-01-18 | 9.433 | 15,264 | -1,990 | 0.00% | 143,984 |
| 2012-01-19 | 2012-01-17 | 9.553 | 17,254 | -7,964 | 0.00% | 164,835 |
| 2012-01-18 | 2012-01-16 | 9.312 | 25,218 | -1,991 | 0.00% | 234,839 |
| 2012-01-17 | 2012-01-13 | 9.312 | 27,209 | +1,991 | 0.00% | 253,380 |
| 2012-01-03 | 2011-12-29 | 8.981 | 25,218 | +664 | 0.00% | 226,479 |
| 2011-12-28 | 2011-12-22 | 9.071 | 24,554 | +663 | 0.00% | 222,736 |
| 2011-12-15 | 2011-12-13 | 8.860 | 23,891 | -7,963 | 0.00% | 211,682 |
| 2011-12-14 | 2011-12-12 | 8.619 | 31,854 | +2,654 | 0.00% | 274,556 |
| 2011-12-13 | 2011-12-09 | 8.589 | 29,200 | -3,318 | 0.00% | 250,801 |
| 2011-12-12 | 2011-12-08 | 8.679 | 32,518 | -9,955 | 0.00% | 282,239 |
| 2011-12-09 | 2011-12-07 | 8.619 | 42,473 | +6,637 | 0.00% | 366,084 |
| 2011-12-08 | 2011-12-06 | 8.679 | 35,836 | -7,300 | 0.00% | 311,038 |
| 2011-12-07 | 2011-12-05 | 8.800 | 43,136 | -6,637 | 0.00% | 379,598 |
| 2011-12-06 | 2011-12-02 | 8.679 | 49,773 | +17,919 | 0.00% | 432,004 |
| 2011-12-05 | 2011-12-01 | 8.951 | 31,854 | -664 | 0.00% | 285,116 |
| 2011-12-02 | 2011-11-30 | 8.740 | 32,518 | -3,318 | 0.00% | 284,199 |
| 2011-12-01 | 2011-11-29 | 8.649 | 35,836 | +5,309 | 0.00% | 309,958 |
| 2011-11-29 | 2011-11-25 | 8.619 | 30,527 | +1,327 | 0.00% | 263,119 |
| 2011-11-28 | 2011-11-24 | 8.740 | 29,200 | +664 | 0.00% | 255,201 |
| 2011-11-24 | 2011-11-22 | 8.770 | 28,536 | +3,982 | 0.00% | 250,258 |
| 2011-11-23 | 2011-11-21 | 8.619 | 24,554 | -1,991 | 0.00% | 211,636 |
| 2011-11-17 | 2011-11-15 | 9.041 | 26,545 | -5,309 | 0.00% | 239,997 |
| 2011-11-16 | 2011-11-14 | 9.071 | 31,854 | +2,654 | 0.00% | 288,956 |
| 2011-11-14 | 2011-11-10 | 9.041 | 29,200 | +664 | 0.00% | 264,001 |
| 2011-11-11 | 2011-11-09 | 9.101 | 28,536 | +1,991 | 0.00% | 259,718 |
| 2011-11-10 | 2011-11-08 | 9.162 | 26,545 | -9,955 | 0.00% | 243,197 |
| 2011-11-09 | 2011-11-07 | 9.192 | 36,500 | +5,309 | 0.00% | 335,501 |
| 2011-11-08 | 2011-11-04 | 9.312 | 31,191 | -3,982 | 0.00% | 290,462 |
| 2011-11-07 | 2011-11-03 | 9.132 | 35,173 | -5,972 | 0.00% | 321,184 |
| 2011-11-04 | 2011-11-02 | 8.619 | 41,145 | +6,636 | 0.00% | 354,637 |
| 2011-11-03 | 2011-11-01 | 8.529 | 34,509 | -2,655 | 0.00% | 294,320 |
| 2011-11-02 | 2011-10-31 | 8.438 | 37,164 | +2,655 | 0.00% | 313,604 |
| 2011-11-01 | 2011-10-28 | 8.710 | 34,509 | +9,291 | 0.00% | 300,560 |
| 2011-10-28 | 2011-10-26 | 8.860 | 25,218 | +11,282 | 0.00% | 223,439 |
| 2011-10-25 | 2011-10-21 | 9.041 | 13,936 | -1,328 | 0.00% | 125,997 |
| 2011-10-24 | 2011-10-20 | 9.011 | 15,264 | +3,319 | 0.00% | 137,544 |
| 2011-10-21 | 2011-10-19 | 9.132 | 11,945 | -3,319 | 0.00% | 109,076 |
| 2011-10-20 | 2011-10-18 | 8.649 | 15,264 | -663 | 0.00% | 132,024 |
| 2011-10-19 | 2011-10-17 | 9.011 | 15,927 | -1,327 | 0.00% | 143,518 |
| 2011-10-18 | 2011-10-14 | 8.408 | 17,254 | +1,990 | 0.00% | 145,076 |
| 2011-10-17 | 2011-10-13 | 8.469 | 15,264 | -8,627 | 0.00% | 129,264 |
| 2011-10-14 | 2011-10-12 | 8.438 | 23,891 | -7,300 | 0.00% | 201,601 |
| 2011-10-13 | 2011-10-11 | 8.227 | 31,191 | +7,300 | 0.00% | 256,622 |
| 2011-10-12 | 2011-10-10 | 8.197 | 23,891 | +664 | 0.00% | 195,841 |
| 2011-10-11 | 2011-10-07 | 8.438 | 23,227 | +2,654 | 0.00% | 195,998 |
| 2011-10-10 | 2011-10-06 | 8.227 | 20,573 | +3,319 | 0.00% | 169,263 |
| 2011-10-07 | 2011-10-04 | 8.318 | 17,254 | -664 | 0.00% | 143,516 |
| 2011-10-06 | 2011-10-03 | 7.866 | 17,918 | -2,655 | 0.00% | 140,939 |
| 2011-10-04 | 2011-09-30 | 8.288 | 20,573 | -4,645 | 0.00% | 170,503 |
| 2011-10-03 | 2011-09-28 | 7.926 | 25,218 | -3,318 | 0.00% | 199,879 |
| 2011-09-30 | 2011-09-27 | 8.197 | 28,536 | -3,318 | 0.00% | 233,918 |
| 2011-09-28 | 2011-09-26 | 7.745 | 31,854 | -5,310 | 0.00% | 246,717 |
| 2011-09-27 | 2011-09-23 | 8.288 | 37,164 | +6,637 | 0.00% | 308,004 |
| 2011-09-26 | 2011-09-22 | 8.348 | 30,527 | -4,646 | 0.00% | 254,839 |
| 2011-09-23 | 2011-09-21 | 8.981 | 35,173 | -1,991 | 0.00% | 315,884 |
| 2011-09-22 | 2011-09-20 | 8.981 | 37,164 | +5,973 | 0.00% | 333,764 |
| 2011-09-21 | 2011-09-19 | 8.649 | 31,191 | -17,254 | 0.00% | 269,782 |
| 2011-09-20 | 2011-09-16 | 8.921 | 48,445 | +13,272 | 0.00% | 432,157 |
| 2011-09-19 | 2011-09-15 | 9.222 | 35,173 | +6,637 | 0.00% | 324,364 |
| 2011-09-16 | 2011-09-14 | 8.860 | 28,536 | +2,654 | 0.00% | 252,838 |
| 2011-09-15 | 2011-09-12 | 8.890 | 25,882 | -663 | 0.00% | 230,102 |
| 2011-09-14 | 2011-09-09 | 9.252 | 26,545 | +8,627 | 0.00% | 245,597 |
| 2011-09-12 | 2011-09-08 | 9.403 | 17,918 | -6,636 | 0.00% | 168,479 |
| 2011-09-09 | 2011-09-07 | 9.553 | 24,554 | +2,654 | 0.00% | 234,576 |
| 2011-09-08 | 2011-09-06 | 9.162 | 21,900 | +9,955 | 0.00% | 200,641 |
| 2011-09-06 | 2011-09-02 | 9.312 | 11,945 | -13,273 | 0.00% | 111,236 |
| 2011-09-05 | 2011-09-01 | 9.101 | 25,218 | +7,300 | 0.00% | 229,519 |
| 2011-09-02 | 2011-08-31 | 9.614 | 17,918 | -3,318 | 0.00% | 172,259 |
| 2011-09-01 | 2011-08-30 | 9.403 | 21,236 | -2,655 | 0.00% | 199,677 |
| 2011-08-31 | 2011-08-29 | 8.981 | 23,891 | -1,327 | 0.00% | 214,562 |
| 2011-08-30 | 2011-08-26 | 8.770 | 25,218 | +1,991 | 0.00% | 221,159 |
| 2011-08-29 | 2011-08-25 | 8.800 | 23,227 | -1,991 | 0.00% | 204,398 |
| 2011-08-26 | 2011-08-24 | 9.199 | 25,218 | -1,327 | 0.00% | 231,989 |
| 2011-08-25 | 2011-08-23 | 9.230 | 26,545 | +3,065 | 0.00% | 245,011 |
| 2011-08-24 | 2011-08-22 | 9.230 | 23,480 | -3,261 | 0.00% | 216,721 |
| 2011-08-23 | 2011-08-19 | 9.138 | 26,741 | -2,609 | 0.00% | 244,360 |
| 2011-08-22 | 2011-08-18 | 9.383 | 29,350 | -5,218 | 0.00% | 275,401 |
| 2011-08-18 | 2011-08-16 | 9.261 | 34,568 | +10,436 | 0.00% | 320,123 |
| 2011-08-17 | 2011-08-15 | 9.169 | 24,132 | -6,522 | 0.00% | 221,259 |
| 2011-08-16 | 2011-08-12 | 8.586 | 30,654 | -6,523 | 0.00% | 263,197 |
| 2011-08-15 | 2011-08-11 | 8.433 | 37,177 | +7,827 | 0.00% | 313,504 |
| 2011-08-12 | 2011-08-10 | 8.494 | 29,350 | +1,305 | 0.00% | 249,301 |
| 2011-08-11 | 2011-08-09 | 8.249 | 28,045 | -3,262 | 0.00% | 231,336 |
| 2011-08-10 | 2011-08-08 | 8.494 | 31,307 | -24,132 | 0.00% | 265,924 |
| 2011-08-09 | 2011-08-05 | 8.586 | 55,439 | -3,261 | 0.00% | 476,003 |
| 2011-08-08 | 2011-08-04 | 9.077 | 58,700 | -3,261 | 0.00% | 532,802 |
| 2011-08-05 | 2011-08-03 | 8.801 | 61,961 | +5,218 | 0.00% | 545,301 |
| 2011-08-04 | 2011-08-02 | 8.893 | 56,743 | -7,827 | 0.00% | 504,599 |
| 2011-08-03 | 2011-08-01 | 8.709 | 64,570 | +3,261 | 0.00% | 562,322 |
| 2011-08-02 | 2011-07-29 | 8.494 | 61,309 | +653 | 0.00% | 520,763 |
| 2011-08-01 | 2011-07-28 | 8.586 | 60,656 | -4,566 | 0.00% | 520,796 |
| 2011-07-29 | 2011-07-27 | 8.525 | 65,222 | -7,174 | 0.00% | 556,000 |
| 2011-07-28 | 2011-07-26 | 8.341 | 72,396 | +3,261 | 0.00% | 603,837 |
| 2011-07-27 | 2011-07-25 | 8.187 | 69,135 | -11,088 | 0.00% | 566,038 |
| 2011-07-26 | 2011-07-22 | 8.126 | 80,223 | -7,827 | 0.01% | 651,900 |
| 2011-07-25 | 2011-07-21 | 8.095 | 88,050 | -6,522 | 0.01% | 712,803 |
| 2011-07-22 | 2011-07-20 | 7.666 | 94,572 | +11,740 | 0.01% | 725,001 |
| 2011-07-21 | 2011-07-19 | 7.635 | 82,832 | -8,479 | 0.01% | 632,461 |
| 2011-07-20 | 2011-07-18 | 7.574 | 91,311 | +3,261 | 0.01% | 691,602 |
| 2011-07-15 | 2011-07-13 | 7.543 | 88,050 | +6,523 | 0.01% | 664,203 |
| 2011-07-14 | 2011-07-12 | 7.482 | 81,527 | +10,435 | 0.01% | 609,997 |
| 2011-07-13 | 2011-07-11 | 7.635 | 71,092 | -20,871 | 0.00% | 542,821 |
| 2011-07-11 | 2011-07-07 | 7.697 | 91,963 | +6,522 | 0.01% | 707,820 |
| 2011-07-08 | 2011-07-06 | 7.574 | 85,441 | +1,957 | 0.01% | 647,142 |
| 2011-07-07 | 2011-07-05 | 7.789 | 83,484 | -26,089 | 0.01% | 650,239 |
| 2011-07-06 | 2011-07-04 | 7.451 | 109,573 | +652 | 0.01% | 816,481 |
| 2011-07-05 | 2011-06-30 | 7.359 | 108,921 | -3,261 | 0.01% | 801,602 |
| 2011-06-30 | 2011-06-28 | 7.359 | 112,182 | -13,044 | 0.01% | 825,602 |
| 2011-06-29 | 2011-06-27 | 7.298 | 125,226 | -2,609 | 0.01% | 913,919 |
| 2011-06-28 | 2011-06-24 | 7.329 | 127,835 | +1,957 | 0.01% | 936,880 |
| 2011-06-27 | 2011-06-23 | 7.359 | 125,878 | +16,305 | 0.01% | 926,397 |
| 2011-06-24 | 2011-06-22 | 7.482 | 109,573 | -6,522 | 0.01% | 819,841 |
| 2011-06-23 | 2011-06-21 | 7.390 | 116,095 | +1,957 | 0.01% | 857,959 |
| 2011-06-22 | 2011-06-20 | 7.206 | 114,138 | -8,479 | 0.01% | 822,497 |
| 2011-06-21 | 2011-06-17 | 7.206 | 122,617 | +14,349 | 0.01% | 883,598 |
| 2011-06-20 | 2011-06-16 | 7.390 | 108,268 | -653 | 0.01% | 800,117 |
| 2011-06-17 | 2011-06-15 | 7.513 | 108,921 | -6,522 | 0.01% | 818,303 |
| 2011-06-16 | 2011-06-14 | 7.482 | 115,443 | -23,480 | 0.01% | 863,761 |
| 2011-06-15 | 2011-06-13 | 7.421 | 138,923 | -17,610 | 0.01% | 1,030,922 |
| 2011-06-14 | 2011-06-10 | 7.329 | 156,533 | +3,914 | 0.01% | 1,147,202 |
| 2011-06-13 | 2011-06-09 | 7.421 | 152,619 | -3,914 | 0.01% | 1,132,557 |
| 2011-06-10 | 2011-06-08 | 7.482 | 156,533 | -28,045 | 0.01% | 1,171,202 |
| 2011-06-09 | 2011-06-07 | 7.359 | 184,578 | -1,305 | 0.01% | 1,358,399 |
| 2011-06-08 | 2011-06-03 | 7.451 | 185,883 | -6,522 | 0.01% | 1,385,103 |
| 2011-06-07 | 2011-06-02 | 7.298 | 192,405 | +12,392 | 0.01% | 1,404,202 |
| 2011-06-03 | 2011-06-01 | 7.482 | 180,013 | +7,827 | 0.01% | 1,346,883 |
| 2011-06-02 | 2011-05-31 | 7.789 | 172,186 | +11,740 | 0.01% | 1,341,120 |
| 2011-06-01 | 2011-05-30 | 7.666 | 160,446 | +22,828 | 0.01% | 1,230,000 |
| 2011-05-31 | 2011-05-27 | 7.022 | 137,618 | -12,392 | 0.01% | 966,378 |
| 2011-05-30 | 2011-05-26 | 6.961 | 150,010 | +2,608 | 0.01% | 1,044,197 |
| 2011-05-27 | 2011-05-25 | 6.838 | 147,402 | +11,088 | 0.01% | 1,007,963 |
| 2011-05-26 | 2011-05-24 | 6.808 | 136,314 | -1,304 | 0.01% | 927,961 |
| 2011-05-25 | 2011-05-23 | 6.654 | 137,618 | +1,304 | 0.01% | 915,738 |
| 2011-05-23 | 2011-05-19 | 6.808 | 136,314 | +9,783 | 0.01% | 927,961 |
| 2011-05-20 | 2011-05-18 | 6.746 | 126,531 | -16,305 | 0.01% | 853,603 |
| 2011-05-19 | 2011-05-17 | 6.624 | 142,836 | +1,304 | 0.01% | 946,079 |
| 2011-05-18 | 2011-05-16 | 6.746 | 141,532 | +9,784 | 0.01% | 954,802 |
| 2011-05-17 | 2011-05-13 | 6.930 | 131,748 | +6,522 | 0.01% | 913,038 |
| 2011-05-13 | 2011-05-11 | 7.114 | 125,226 | -6,522 | 0.01% | 890,879 |
| 2011-05-12 | 2011-05-09 | 7.330 | 131,748 | -9,784 | 0.01% | 965,708 |
| 2011-05-11 | 2011-05-06 | 7.267 | 141,532 | +13,662 | 0.01% | 1,028,481 |
| 2011-05-09 | 2011-05-05 | 7.393 | 127,870 | -6,330 | 0.01% | 945,362 |
| 2011-05-06 | 2011-05-04 | 7.425 | 134,200 | +10,761 | 0.01% | 996,401 |
| 2011-05-05 | 2011-05-03 | 7.551 | 123,439 | +3,166 | 0.01% | 932,103 |
| 2011-05-04 | 2011-04-29 | 7.741 | 120,273 | +5,697 | 0.01% | 930,996 |
| 2011-05-03 | 2011-04-28 | 7.741 | 114,576 | -20,257 | 0.01% | 886,897 |
| 2011-04-29 | 2011-04-27 | 7.520 | 134,833 | -5,697 | 0.01% | 1,013,881 |
| 2011-04-28 | 2011-04-26 | 7.646 | 140,530 | +6,330 | 0.01% | 1,074,479 |
| 2011-04-27 | 2011-04-21 | 7.709 | 134,200 | -22,789 | 0.01% | 1,034,561 |
| 2011-04-26 | 2011-04-20 | 7.709 | 156,989 | -5,697 | 0.01% | 1,210,243 |
| 2011-04-21 | 2011-04-19 | 7.709 | 162,686 | -633 | 0.01% | 1,254,162 |
| 2011-04-20 | 2011-04-18 | 7.804 | 163,319 | +3,165 | 0.01% | 1,274,522 |
| 2011-04-19 | 2011-04-15 | 7.772 | 160,154 | -1,899 | 0.01% | 1,244,763 |
| 2011-04-18 | 2011-04-14 | 7.772 | 162,053 | +10,129 | 0.01% | 1,259,522 |
| 2011-04-14 | 2011-04-12 | 7.709 | 151,924 | +12,660 | 0.01% | 1,171,197 |
| 2011-04-13 | 2011-04-11 | 7.899 | 139,264 | -5,697 | 0.01% | 1,100,000 |
| 2011-04-12 | 2011-04-08 | 7.741 | 144,961 | -1,899 | 0.01% | 1,122,098 |
| 2011-04-11 | 2011-04-07 | 8.025 | 146,860 | +7,596 | 0.01% | 1,178,558 |
| 2011-04-08 | 2011-04-06 | 7.741 | 139,264 | -43,678 | 0.01% | 1,078,000 |
| 2011-04-07 | 2011-04-04 | 7.867 | 182,942 | +633 | 0.01% | 1,439,217 |
| 2011-04-06 | 2011-04-01 | 7.804 | 182,309 | -3,165 | 0.01% | 1,422,718 |
| 2011-04-04 | 2011-03-31 | 7.804 | 185,474 | +13,926 | 0.01% | 1,447,417 |
| 2011-04-01 | 2011-03-30 | 7.899 | 171,548 | +1,266 | 0.01% | 1,355,000 |
| 2011-03-31 | 2011-03-29 | 7.993 | 170,282 | +3,165 | 0.01% | 1,361,140 |
| 2011-03-30 | 2011-03-28 | 7.899 | 167,117 | +51,908 | 0.01% | 1,320,001 |
| 2011-03-29 | 2011-03-25 | 7.867 | 115,209 | -17,725 | 0.01% | 906,357 |
| 2011-03-28 | 2011-03-24 | 7.930 | 132,934 | -56,972 | 0.01% | 1,054,201 |
| 2011-03-25 | 2011-03-23 | 7.772 | 189,906 | +26,587 | 0.01% | 1,476,004 |
| 2011-03-24 | 2011-03-22 | 8.278 | 163,319 | +15,193 | 0.01% | 1,351,922 |
| 2011-03-23 | 2011-03-21 | 8.689 | 148,126 | +5,064 | 0.01% | 1,286,997 |
| 2011-03-22 | 2011-03-18 | 8.309 | 143,062 | -2,532 | 0.01% | 1,188,759 |
| 2011-03-21 | 2011-03-17 | 8.278 | 145,594 | -633 | 0.01% | 1,205,198 |
| 2011-03-18 | 2011-03-16 | 8.625 | 146,227 | +10,761 | 0.01% | 1,261,258 |
| 2011-03-17 | 2011-03-15 | 8.562 | 135,466 | +11,394 | 0.01% | 1,159,880 |
| 2011-03-16 | 2011-03-14 | 8.878 | 124,072 | +3,165 | 0.01% | 1,101,523 |
| 2011-03-15 | 2011-03-11 | 8.815 | 120,907 | -9,495 | 0.01% | 1,065,784 |
| 2011-03-14 | 2011-03-10 | 9.068 | 130,402 | +7,596 | 0.01% | 1,182,442 |
| 2011-03-11 | 2011-03-09 | 9.131 | 122,806 | +5,065 | 0.01% | 1,121,324 |
| 2011-03-10 | 2011-03-08 | 9.068 | 117,741 | -1,899 | 0.01% | 1,067,636 |
| 2011-03-09 | 2011-03-07 | 8.910 | 119,640 | -1,267 | 0.01% | 1,065,956 |
| 2011-03-08 | 2011-03-04 | 9.131 | 120,907 | +11,395 | 0.01% | 1,103,984 |
| 2011-03-07 | 2011-03-03 | 8.847 | 109,512 | +13,926 | 0.01% | 968,798 |
| 2011-03-04 | 2011-03-02 | 8.815 | 95,586 | +3,165 | 0.01% | 842,582 |
| 2011-03-03 | 2011-03-01 | 8.973 | 92,421 | -27,219 | 0.01% | 829,283 |
| 2011-03-02 | 2011-02-28 | 8.531 | 119,640 | -5,065 | 0.01% | 1,020,596 |
| 2011-03-01 | 2011-02-25 | 8.594 | 124,705 | +5,698 | 0.01% | 1,071,683 |
| 2011-02-28 | 2011-02-24 | 8.373 | 119,007 | +7,596 | 0.01% | 996,396 |
| 2011-02-25 | 2011-02-23 | 8.720 | 111,411 | -8,862 | 0.01% | 971,518 |
| 2011-02-24 | 2011-02-22 | 8.625 | 120,273 | +15,825 | 0.01% | 1,037,396 |
| 2011-02-23 | 2011-02-21 | 9.004 | 104,448 | +3,165 | 0.01% | 940,500 |
| 2011-02-22 | 2011-02-18 | 9.131 | 101,283 | +18,358 | 0.01% | 924,800 |
| 2011-02-21 | 2011-02-17 | 9.099 | 82,925 | +15,192 | 0.01% | 754,556 |
| 2011-02-18 | 2011-02-16 | 9.257 | 67,733 | -8,229 | 0.00% | 627,020 |
| 2011-02-17 | 2011-02-15 | 8.941 | 75,962 | +2,532 | 0.00% | 679,198 |
| 2011-02-16 | 2011-02-14 | 8.752 | 73,430 | +5,697 | 0.00% | 642,639 |
| 2011-02-15 | 2011-02-11 | 8.720 | 67,733 | +5,697 | 0.00% | 590,640 |
| 2011-02-14 | 2011-02-10 | 9.320 | 62,036 | -633 | 0.00% | 578,202 |
| 2011-02-11 | 2011-02-09 | 8.720 | 62,669 | +12,661 | 0.00% | 546,482 |
| 2011-02-09 | 2011-02-07 | 8.720 | 50,008 | +633 | 0.00% | 436,076 |
| 2011-02-07 | 2011-01-31 | 8.373 | 49,375 | +633 | 0.00% | 413,396 |
| 2011-02-01 | 2011-01-28 | 8.467 | 48,742 | -3,799 | 0.00% | 412,716 |
| 2011-01-28 | 2011-01-26 | 8.278 | 52,541 | -633 | 0.00% | 434,924 |
| 2011-01-27 | 2011-01-25 | 8.436 | 53,174 | -17,724 | 0.00% | 448,564 |
| 2011-01-26 | 2011-01-24 | 8.183 | 70,898 | +11,394 | 0.00% | 580,159 |
| 2011-01-25 | 2011-01-21 | 8.404 | 59,504 | -3,165 | 0.00% | 500,082 |
| 2011-01-24 | 2011-01-20 | 8.436 | 62,669 | +1,266 | 0.00% | 528,661 |
| 2011-01-21 | 2011-01-19 | 8.594 | 61,403 | -11,394 | 0.00% | 527,682 |
| 2011-01-20 | 2011-01-18 | 8.531 | 72,797 | +10,128 | 0.00% | 620,999 |
| 2011-01-19 | 2011-01-17 | 8.404 | 62,669 | +8,229 | 0.00% | 526,681 |
| 2011-01-17 | 2011-01-13 | 7.962 | 54,440 | -3,798 | 0.00% | 433,443 |
| 2011-01-14 | 2011-01-12 | 8.025 | 58,238 | +48,110 | 0.00% | 467,362 |
| 2011-01-13 | 2011-01-11 | 8.183 | 10,128 | -48,743 | 0.00% | 82,878 |
| 2011-01-12 | 2011-01-10 | 7.520 | 58,871 | +5,064 | 0.00% | 442,682 |
| 2011-01-11 | 2011-01-07 | 7.551 | 53,807 | -6,963 | 0.00% | 406,303 |
| 2011-01-10 | 2011-01-06 | 7.583 | 60,770 | +5,064 | 0.00% | 460,802 |
| 2011-01-07 | 2011-01-05 | 7.520 | 55,706 | -5,697 | 0.00% | 418,883 |
| 2011-01-06 | 2011-01-04 | 7.678 | 61,403 | +5,064 | 0.00% | 471,422 |
| 2011-01-05 | 2011-01-03 | 7.741 | 56,339 | -3,165 | 0.00% | 436,103 |
| 2011-01-03 | 2010-12-29 | 7.583 | 59,504 | -4,431 | 0.00% | 451,202 |
| 2010-12-30 | 2010-12-28 | 7.298 | 63,935 | -2,532 | 0.00% | 466,621 |
| 2010-12-29 | 2010-12-24 | 7.330 | 66,467 | +6,963 | 0.00% | 487,200 |
| 2010-12-28 | 2010-12-22 | 7.014 | 59,504 | -1,266 | 0.00% | 417,362 |
| 2010-12-23 | 2010-12-21 | 7.140 | 60,770 | -9,495 | 0.00% | 433,922 |
| 2010-12-22 | 2010-12-20 | 7.046 | 70,265 | -633 | 0.00% | 495,060 |
| 2010-12-20 | 2010-12-16 | 6.982 | 70,898 | -5,064 | 0.00% | 495,040 |
| 2010-12-17 | 2010-12-15 | 7.014 | 75,962 | +6,330 | 0.00% | 532,799 |
| 2010-12-16 | 2010-12-14 | 7.235 | 69,632 | +6,330 | 0.00% | 503,800 |
| 2010-12-15 | 2010-12-13 | 7.267 | 63,302 | +6,330 | 0.00% | 460,001 |
| 2010-12-14 | 2010-12-10 | 7.235 | 56,972 | -6,330 | 0.00% | 412,202 |
| 2010-12-13 | 2010-12-09 | 7.298 | 63,302 | +12,661 | 0.00% | 462,001 |
| 2010-12-10 | 2010-12-08 | 7.488 | 50,641 | -25,321 | 0.00% | 379,196 |
| 2010-12-09 | 2010-12-07 | 7.393 | 75,962 | +22,155 | 0.00% | 561,598 |
| 2010-12-07 | 2010-12-03 | 7.488 | 53,807 | -6,963 | 0.00% | 402,903 |
| 2010-12-06 | 2010-12-02 | 7.330 | 60,770 | -5,697 | 0.00% | 445,442 |
| 2010-12-03 | 2010-12-01 | 7.235 | 66,467 | +6,330 | 0.00% | 480,900 |
| 2010-12-02 | 2010-11-30 | 7.393 | 60,137 | -18,990 | 0.00% | 444,602 |
| 2010-12-01 | 2010-11-29 | 7.267 | 79,127 | +32,917 | 0.01% | 574,998 |
| 2010-11-23 | 2010-11-19 | 7.741 | 46,210 | -633 | 0.00% | 357,697 |
| 2010-11-19 | 2010-11-17 | 7.583 | 46,843 | +633 | 0.00% | 355,197 |
| 2010-11-15 | 2010-11-11 | 7.930 | 46,210 | +633 | 0.00% | 366,457 |
| 2010-11-08 | 2010-11-04 | 7.456 | 45,577 | -12,661 | 0.00% | 339,838 |
| 2010-11-03 | 2010-11-01 | 7.583 | 58,238 | -41,146 | 0.00% | 441,602 |
| 2010-11-01 | 2010-10-28 | 7.456 | 99,384 | -16,458 | 0.01% | 741,041 |
| 2010-10-29 | 2010-10-27 | 7.235 | 115,842 | +7,596 | 0.01% | 838,137 |
| 2010-10-28 | 2010-10-26 | 7.488 | 108,246 | +9,495 | 0.01% | 810,539 |
| 2010-10-27 | 2010-10-25 | 7.678 | 98,751 | +12,660 | 0.01% | 758,161 |
| 2010-10-22 | 2010-10-20 | 7.456 | 86,091 | +634 | 0.01% | 641,924 |
| 2010-10-18 | 2010-10-14 | 6.919 | 85,457 | -3,166 | 0.01% | 591,297 |
| 2010-10-15 | 2010-10-13 | 6.698 | 88,623 | -31,650 | 0.01% | 593,603 |
| 2010-10-12 | 2010-10-08 | 6.635 | 120,273 | +79,127 | 0.01% | 797,997 |
| 2010-10-08 | 2010-10-06 | 6.635 | 41,146 | +3,165 | 0.00% | 272,999 |
| 2010-09-24 | 2010-09-21 | 7.077 | 37,981 | +31,651 | 0.00% | 268,799 |
| 2010-09-22 | 2010-09-20 | 7.046 | 6,330 | -25,321 | 0.00% | 44,599 |
| 2010-09-13 | 2010-09-09 | 6.793 | 31,651 | +6,330 | 0.00% | 215,001 |
| 2010-09-01 | 2010-08-30 | 7.014 | 25,321 | +25,321 | 0.00% | 177,602 |
| 2010-08-18 | 2010-08-16 | 6.993 | 0 | -18,705 | ||
| 2010-08-05 | 2010-08-03 | 6.415 | 18,705 | -3,741 | 0.00% | 119,998 |
| 2010-07-29 | 2010-07-27 | 5.645 | 22,446 | +3,741 | 0.00% | 126,718 |
| 2010-07-14 | 2010-07-12 | 5.870 | 18,705 | +3,117 | 0.00% | 109,798 |
| 2010-07-13 | 2010-07-09 | 5.774 | 15,588 | -3,117 | 0.00% | 90,002 |
| 2010-07-07 | 2010-07-05 | 5.228 | 18,705 | -15,588 | 0.00% | 97,799 |
| 2010-07-06 | 2010-07-02 | 5.261 | 34,293 | +31,175 | 0.00% | 180,400 |
| 2010-07-02 | 2010-06-29 | 5.325 | 3,118 | -15,587 | 0.00% | 16,602 |
| 2010-06-30 | 2010-06-28 | 5.389 | 18,705 | +15,587 | 0.00% | 100,799 |
| 2010-06-29 | 2010-06-25 | 5.389 | 3,118 | -15,587 | 0.00% | 16,802 |
| 2010-06-28 | 2010-06-24 | 5.357 | 18,705 | +15,587 | 0.00% | 100,199 |
| 2010-06-25 | 2010-06-23 | 5.453 | 3,118 | +3,118 | 0.00% | 17,002 |
| 2010-06-23 | 2010-06-21 | 5.389 | 0 | -13,717 | ||
| 2010-06-22 | 2010-06-18 | 5.261 | 13,717 | +13,717 | 0.00% | 72,159 |
| 2010-05-14 | 2010-05-12 | 5.453 | 0 | -3,118 | ||
| 2010-05-11 | 2010-05-07 | 5.132 | 3,118 | -18,081 | 0.00% | 16,002 |
| 2010-05-10 | 2010-05-06 | 5.100 | 21,199 | +18,081 | 0.00% | 108,118 |
| 2010-05-06 | 2010-05-04 | 5.978 | 3,118 | -12,470 | 0.00% | 18,641 |
| 2010-05-05 | 2010-05-03 | 5.713 | 15,588 | -14,521 | 0.00% | 89,049 |
| 2010-05-04 | 2010-04-30 | 5.347 | 30,109 | -11,441 | 0.00% | 161,002 |
| 2010-05-03 | 2010-04-29 | 5.248 | 41,550 | +7,226 | 0.00% | 218,041 |
| 2010-04-30 | 2010-04-28 | 5.082 | 34,324 | -15,054 | 0.00% | 174,421 |
| 2010-04-26 | 2010-04-22 | 4.816 | 49,378 | +3,011 | 0.00% | 237,800 |
| 2010-04-16 | 2010-04-14 | 4.882 | 46,367 | +16,258 | 0.00% | 226,379 |
| 2010-04-15 | 2010-04-13 | 4.816 | 30,109 | +1,205 | 0.00% | 145,002 |
| 2010-04-14 | 2010-04-12 | 4.816 | 28,904 | +25,893 | 0.00% | 139,199 |
| 2010-04-08 | 2010-04-01 | 4.484 | 3,011 | -43,958 | 0.00% | 13,501 |
| 2010-04-07 | 2010-03-31 | 4.451 | 46,969 | +43,958 | 0.00% | 209,039 |
| 2010-04-01 | 2010-03-30 | 4.517 | 3,011 | -3,011 | 0.00% | 13,601 |
| 2010-03-30 | 2010-03-26 | 4.451 | 6,022 | -16,258 | 0.00% | 26,801 |
| 2010-03-29 | 2010-03-25 | 4.384 | 22,280 | -17,463 | 0.00% | 97,679 |
| 2010-03-26 | 2010-03-24 | 4.351 | 39,743 | -6,022 | 0.00% | 172,919 |
| 2010-03-25 | 2010-03-23 | 4.318 | 45,765 | -19,872 | 0.00% | 197,600 |
| 2010-03-24 | 2010-03-22 | 4.251 | 65,637 | -30,108 | 0.00% | 279,042 |
| 2010-03-23 | 2010-03-19 | 4.152 | 95,745 | +49,980 | 0.01% | 397,499 |
| 2010-03-22 | 2010-03-18 | 4.384 | 45,765 | +36,130 | 0.00% | 200,640 |
| 2010-03-19 | 2010-03-17 | 4.484 | 9,635 | -16,258 | 0.00% | 43,201 |
| 2010-03-18 | 2010-03-16 | 4.384 | 25,893 | -11,442 | 0.00% | 113,518 |
| 2010-03-16 | 2010-03-12 | 4.351 | 37,335 | -8,430 | 0.00% | 162,442 |
| 2010-03-15 | 2010-03-11 | 4.384 | 45,765 | +9,635 | 0.00% | 200,640 |
| 2010-03-12 | 2010-03-10 | 4.417 | 36,130 | +30,108 | 0.00% | 159,599 |
| 2010-03-11 | 2010-03-09 | 4.451 | 6,022 | -602 | 0.00% | 26,801 |
| 2010-02-25 | 2010-02-23 | 4.152 | 6,624 | -28,904 | 0.00% | 27,500 |
| 2010-02-23 | 2010-02-19 | 3.820 | 35,528 | +1,204 | 0.00% | 135,700 |
| 2010-02-22 | 2010-02-18 | 3.952 | 34,324 | -1,806 | 0.00% | 135,661 |
| 2010-02-19 | 2010-02-17 | 4.019 | 36,130 | +33,119 | 0.00% | 145,199 |
| 2010-02-05 | 2010-02-03 | 4.152 | 3,011 | -16,258 | 0.00% | 12,501 |
| 2010-02-04 | 2010-02-02 | 4.085 | 19,269 | -13,850 | 0.00% | 78,718 |
| 2010-02-03 | 2010-02-01 | 4.052 | 33,119 | +30,108 | 0.00% | 134,198 |
| 2010-01-07 | 2010-01-05 | 4.716 | 3,011 | +3,011 | 0.00% | 14,201 |
| 2009-12-21 | 2009-12-17 | 4.251 | 0 | -24,087 | ||
| 2009-12-17 | 2009-12-15 | 4.218 | 24,087 | +24,087 | 0.00% | 101,601 |
| 2009-12-16 | 2009-12-14 | 4.284 | 0 | -3,011 | ||
| 2009-12-15 | 2009-12-11 | 4.318 | 3,011 | +3,011 | 0.00% | 13,001 |
| 2009-12-14 | 2009-12-10 | 4.318 | 0 | -16,259 | ||
| 2009-12-11 | 2009-12-09 | 4.251 | 16,259 | +16,259 | 0.00% | 69,122 |
| 2009-12-10 | 2009-12-08 | 4.351 | 0 | -12,043 | ||
| 2009-12-09 | 2009-12-07 | 4.318 | 12,043 | -12,044 | 0.00% | 51,998 |
| 2009-12-08 | 2009-12-04 | 4.284 | 24,087 | -22,280 | 0.00% | 103,201 |
| 2009-12-07 | 2009-12-03 | 4.251 | 46,367 | +33,721 | 0.00% | 197,119 |
| 2009-12-04 | 2009-12-02 | 4.284 | 12,646 | -36,130 | 0.00% | 54,182 |
| 2009-12-03 | 2009-12-01 | 4.218 | 48,776 | +27,098 | 0.00% | 205,741 |
| 2009-12-02 | 2009-11-30 | 4.284 | 21,678 | +21,678 | 0.00% | 92,879 |
| 2009-12-01 | 2009-11-27 | 4.251 | 0 | -24,087 | ||
| 2009-11-30 | 2009-11-26 | 4.351 | 24,087 | -12,043 | 0.00% | 104,801 |
| 2009-11-26 | 2009-11-24 | 4.351 | 36,130 | +12,043 | 0.00% | 157,199 |
| 2009-11-25 | 2009-11-23 | 4.384 | 24,087 | +24,087 | 0.00% | 105,601 |
| 2009-11-24 | 2009-11-20 | 4.451 | 0 | -602 | ||
| 2009-11-23 | 2009-11-19 | 4.384 | 602 | +602 | 0.00% | 2,639 |
| 2009-11-20 | 2009-11-18 | 4.351 | 0 | -12,043 | ||
| 2009-11-19 | 2009-11-17 | 4.351 | 12,043 | +12,043 | 0.00% | 52,398 |
| 2009-11-18 | 2009-11-16 | 4.384 | 0 | -12,043 | ||
| 2009-11-17 | 2009-11-13 | 4.318 | 12,043 | -18,066 | 0.00% | 51,998 |
| 2009-11-16 | 2009-11-12 | 4.351 | 30,109 | +1,205 | 0.00% | 131,002 |
| 2009-11-13 | 2009-11-11 | 4.351 | 28,904 | +9,032 | 0.00% | 125,759 |
| 2009-11-12 | 2009-11-10 | 4.351 | 19,872 | +9,635 | 0.00% | 86,462 |
| 2009-11-11 | 2009-11-09 | 4.351 | 10,237 | -30,108 | 0.00% | 44,540 |
| 2009-11-10 | 2009-11-06 | 4.351 | 40,345 | +602 | 0.00% | 175,538 |
| 2009-11-09 | 2009-11-05 | 4.384 | 39,743 | +24,087 | 0.00% | 174,239 |
| 2009-11-06 | 2009-11-04 | 4.417 | 15,656 | +1,204 | 0.00% | 69,158 |
| 2009-11-05 | 2009-11-03 | 4.417 | 14,452 | -10,237 | 0.00% | 63,840 |
| 2009-11-04 | 2009-11-02 | 4.417 | 24,689 | +24,087 | 0.00% | 109,060 |
| 2009-10-29 | 2009-10-27 | 4.484 | 602 | -11,441 | 0.00% | 2,699 |
| 2009-10-28 | 2009-10-23 | 4.484 | 12,043 | +11,441 | 0.00% | 53,998 |
| 2009-10-13 | 2009-10-09 | 4.451 | 602 | -3,011 | 0.00% | 2,679 |
| 2009-10-12 | 2009-10-08 | 4.417 | 3,613 | +3,011 | 0.00% | 15,960 |
| 2009-10-09 | 2009-10-07 | 4.417 | 602 | -2,409 | 0.00% | 2,659 |
| 2009-10-08 | 2009-10-06 | 4.318 | 3,011 | -15,054 | 0.00% | 13,001 |
| 2009-10-07 | 2009-10-05 | 4.384 | 18,065 | -17,463 | 0.00% | 79,199 |
| 2009-10-06 | 2009-10-02 | 4.351 | 35,528 | +34,926 | 0.00% | 154,580 |
| 2009-10-02 | 2009-09-29 | 4.484 | 602 | -15,054 | 0.00% | 2,699 |
| 2009-09-30 | 2009-09-28 | 4.318 | 15,656 | +1,806 | 0.00% | 67,598 |
| 2009-09-23 | 2009-09-21 | 4.318 | 13,850 | +13,248 | 0.00% | 59,800 |
| 2009-09-21 | 2009-09-17 | 4.517 | 602 | -12,044 | 0.00% | 2,719 |
| 2009-09-18 | 2009-09-16 | 4.517 | 12,646 | +11,442 | 0.00% | 57,122 |
| 2009-09-14 | 2009-09-10 | 4.218 | 1,204 | -6,624 | 0.00% | 5,079 |
| 2009-09-11 | 2009-09-09 | 4.185 | 7,828 | +6,624 | 0.00% | 32,759 |
| 2009-09-09 | 2009-09-07 | 4.251 | 1,204 | +1,204 | 0.00% | 5,119 |
| 2009-09-08 | 2009-09-04 | 4.284 | 0 | -39,141 | ||
| 2009-09-07 | 2009-09-03 | 4.019 | 39,141 | -21,076 | 0.00% | 157,300 |
| 2009-09-04 | 2009-09-02 | 3.952 | 60,217 | +30,108 | 0.00% | 238,000 |
| 2009-09-02 | 2009-08-31 | 4.052 | 30,109 | -40,345 | 0.00% | 122,002 |
| 2009-09-01 | 2009-08-28 | 3.952 | 70,454 | +15,054 | 0.00% | 278,460 |
| 2009-08-31 | 2009-08-27 | 4.052 | 55,400 | -14,452 | 0.00% | 224,481 |
| 2009-08-27 | 2009-08-25 | 4.056 | 69,852 | +44,561 | 0.00% | 283,343 |
| 2009-08-26 | 2009-08-24 | 4.224 | 25,291 | +234 | 0.00% | 106,828 |
| 2009-08-25 | 2009-08-21 | 4.224 | 25,057 | +14,915 | 0.00% | 105,840 |
| 2009-08-21 | 2009-08-19 | 3.855 | 10,142 | -2,387 | 0.00% | 39,099 |
| 2009-08-20 | 2009-08-18 | 3.654 | 12,529 | -27,443 | 0.00% | 45,782 |
| 2009-08-18 | 2009-08-14 | 3.855 | 39,972 | +29,830 | 0.00% | 154,100 |
| 2009-08-17 | 2009-08-13 | 3.956 | 10,142 | -20,284 | 0.00% | 40,119 |
| 2009-08-13 | 2009-08-11 | 4.325 | 30,426 | +20,284 | 0.00% | 131,578 |
| 2009-08-10 | 2009-08-06 | 4.392 | 10,142 | -5,966 | 0.00% | 44,539 |
| 2009-08-07 | 2009-08-05 | 4.291 | 16,108 | +4,176 | 0.00% | 69,119 |
| 2009-08-06 | 2009-08-04 | 4.224 | 11,932 | +1,790 | 0.00% | 50,400 |
| 2009-08-04 | 2009-07-31 | 4.023 | 10,142 | -16,108 | 0.00% | 40,799 |
| 2009-08-03 | 2009-07-30 | 3.922 | 26,250 | +2,983 | 0.00% | 102,959 |
| 2009-07-31 | 2009-07-29 | 3.889 | 23,267 | +13,125 | 0.00% | 90,479 |
| 2009-07-29 | 2009-07-27 | 3.922 | 10,142 | -11,932 | 0.00% | 39,779 |
| 2009-07-28 | 2009-07-24 | 3.822 | 22,074 | -17,898 | 0.00% | 84,360 |
| 2009-07-24 | 2009-07-22 | 3.654 | 39,972 | -25,057 | 0.00% | 146,060 |
| 2009-07-23 | 2009-07-21 | 3.621 | 65,029 | +39,972 | 0.00% | 235,440 |
| 2009-07-22 | 2009-07-20 | 3.721 | 25,057 | -62,643 | 0.00% | 93,240 |
| 2009-07-21 | 2009-07-17 | 3.654 | 87,700 | +14,915 | 0.01% | 320,461 |
| 2009-07-20 | 2009-07-16 | 3.654 | 72,785 | +12,529 | 0.01% | 265,961 |
| 2009-07-17 | 2009-07-15 | 3.654 | 60,256 | +5,369 | 0.00% | 220,179 |
| 2009-07-14 | 2009-07-10 | 3.621 | 54,887 | +23,267 | 0.00% | 198,720 |
| 2009-07-13 | 2009-07-09 | 3.721 | 31,620 | +6,563 | 0.00% | 117,661 |
| 2009-07-10 | 2009-07-08 | 3.721 | 25,057 | -20,284 | 0.00% | 93,240 |
| 2009-07-09 | 2009-07-07 | 3.721 | 45,341 | +23,864 | 0.00% | 168,719 |
| 2009-07-08 | 2009-07-06 | 3.688 | 21,477 | +11,335 | 0.00% | 79,198 |
| 2009-07-07 | 2009-07-03 | 3.688 | 10,142 | -11,932 | 0.00% | 37,399 |
| 2009-07-06 | 2009-07-02 | 3.654 | 22,074 | -25,057 | 0.00% | 80,660 |
| 2009-07-03 | 2009-06-30 | 3.553 | 47,131 | +5,369 | 0.00% | 167,479 |
| 2009-07-02 | 2009-06-29 | 3.553 | 41,762 | -1,193 | 0.00% | 148,401 |
| 2009-06-30 | 2009-06-26 | 3.621 | 42,955 | +26,847 | 0.00% | 155,520 |
| 2009-06-29 | 2009-06-25 | 3.654 | 16,108 | -41,762 | 0.00% | 58,860 |
| 2009-06-25 | 2009-06-23 | 3.553 | 57,870 | +41,762 | 0.00% | 205,640 |
| 2009-06-24 | 2009-06-22 | 3.721 | 16,108 | -53,694 | 0.00% | 59,940 |
| 2009-06-23 | 2009-06-19 | 3.621 | 69,802 | +29,830 | 0.00% | 252,720 |
| 2009-06-16 | 2009-06-12 | 3.688 | 39,972 | -12,529 | 0.00% | 147,400 |
| 2009-06-15 | 2009-06-11 | 3.788 | 52,501 | +23,268 | 0.00% | 198,882 |
| 2009-06-12 | 2009-06-10 | 3.855 | 29,233 | -17,898 | 0.00% | 112,699 |
| 2009-06-11 | 2009-06-09 | 3.755 | 47,131 | -4,773 | 0.00% | 176,959 |
| 2009-06-10 | 2009-06-08 | 3.654 | 51,904 | +23,864 | 0.00% | 189,660 |
| 2009-06-09 | 2009-06-05 | 3.419 | 28,040 | -5,966 | 0.00% | 95,880 |
| 2009-06-08 | 2009-06-04 | 3.319 | 34,006 | -22,074 | 0.00% | 112,860 |
| 2009-06-05 | 2009-06-03 | 3.352 | 56,080 | +23,864 | 0.00% | 188,000 |
| 2009-06-04 | 2009-06-02 | 3.386 | 32,216 | -11,336 | 0.00% | 109,079 |
| 2009-06-02 | 2009-05-29 | 3.218 | 43,552 | +29,830 | 0.00% | 140,161 |
| 2009-06-01 | 2009-05-27 | 3.252 | 13,722 | -5,369 | 0.00% | 44,621 |
| 2009-05-27 | 2009-05-25 | 3.285 | 19,091 | +14,915 | 0.00% | 62,720 |
| 2009-05-25 | 2009-05-21 | 3.319 | 4,176 | -5,966 | 0.00% | 13,859 |
| 2009-05-22 | 2009-05-20 | 3.285 | 10,142 | -5,370 | 0.00% | 33,320 |
| 2009-05-21 | 2009-05-19 | 3.185 | 15,512 | -596 | 0.00% | 49,402 |
| 2009-05-20 | 2009-05-18 | 2.715 | 16,108 | -16,705 | 0.00% | 43,740 |
| 2009-05-18 | 2009-05-14 | 2.682 | 32,813 | +5,966 | 0.00% | 88,000 |
| 2009-05-12 | 2009-05-08 | 3.118 | 26,847 | 0.00% | 83,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy