History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,387,619 | +0 | 0.09% | 4,694,752 |
| 2025-10-13 | 2025-10-09 | 1.060 | 4,387,619 | +0 | 0.09% | 4,650,876 |
| 2025-10-10 | 2025-10-08 | 1.070 | 4,387,619 | +0 | 0.09% | 4,694,752 |
| 2025-10-09 | 2025-10-06 | 1.080 | 4,387,619 | +0 | 0.09% | 4,738,629 |
| 2025-10-08 | 2025-10-03 | 1.090 | 4,387,619 | +0 | 0.09% | 4,782,505 |
| 2025-10-06 | 2025-10-02 | 1.090 | 4,387,619 | +0 | 0.09% | 4,782,505 |
| 2025-10-03 | 2025-09-30 | 1.100 | 4,387,619 | +0 | 0.09% | 4,826,381 |
| 2025-10-02 | 2025-09-29 | 1.110 | 4,387,619 | +0 | 0.09% | 4,870,257 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,387,619 | +0 | 0.09% | 4,914,133 |
| 2025-09-29 | 2025-09-25 | 1.110 | 4,387,619 | +0 | 0.09% | 4,870,257 |
| 2025-09-26 | 2025-09-24 | 1.110 | 4,387,619 | +0 | 0.09% | 4,870,257 |
| 2025-09-25 | 2025-09-23 | 1.110 | 4,387,619 | +0 | 0.09% | 4,870,257 |
| 2025-09-24 | 2025-09-22 | 1.110 | 4,387,619 | +0 | 0.09% | 4,870,257 |
| 2025-09-23 | 2025-09-19 | 1.110 | 4,387,619 | +700,000 | 0.09% | 4,870,257 |
| 2025-09-19 | 2025-09-17 | 1.120 | 3,687,619 | -100,000 | 0.08% | 4,130,133 |
| 2025-09-10 | 2025-09-08 | 1.070 | 3,787,619 | -350,000 | 0.08% | 4,052,752 |
| 2025-09-04 | 2025-09-02 | 1.134 | 4,137,619 | +86,548 | 0.09% | 4,690,878 |
| 2025-09-03 | 2025-09-01 | 1.124 | 4,051,071 | +3,917 | 0.09% | 4,551,381 |
| 2025-08-21 | 2025-08-19 | 1.124 | 4,047,154 | -39,164 | 0.09% | 4,546,981 |
| 2025-08-18 | 2025-08-14 | 1.144 | 4,086,318 | -195,816 | 0.09% | 4,674,454 |
| 2025-08-15 | 2025-08-13 | 1.134 | 4,282,134 | -397,508 | 0.09% | 4,854,717 |
| 2025-08-13 | 2025-08-11 | 1.113 | 4,679,642 | +97,909 | 0.10% | 5,209,785 |
| 2025-08-12 | 2025-08-08 | 1.134 | 4,581,733 | -60,704 | 0.10% | 5,194,377 |
| 2025-08-11 | 2025-08-07 | 1.134 | 4,642,437 | -139,029 | 0.10% | 5,263,198 |
| 2025-08-06 | 2025-08-04 | 1.103 | 4,781,466 | -391,633 | 0.10% | 5,274,308 |
| 2025-07-31 | 2025-07-29 | 1.134 | 5,173,099 | -293,725 | 0.11% | 5,864,817 |
| 2025-07-24 | 2025-07-22 | 1.124 | 5,466,824 | -97,908 | 0.12% | 6,141,981 |
| 2025-07-22 | 2025-07-18 | 1.103 | 5,564,732 | +97,908 | 0.12% | 6,138,308 |
| 2025-07-18 | 2025-07-16 | 1.124 | 5,466,824 | -97,908 | 0.12% | 6,141,981 |
| 2025-07-14 | 2025-07-10 | 1.113 | 5,564,732 | +9,791 | 0.12% | 6,195,144 |
| 2025-07-09 | 2025-07-07 | 1.052 | 5,554,941 | +195,816 | 0.12% | 5,843,827 |
| 2025-07-08 | 2025-07-04 | 1.042 | 5,359,125 | -15,665 | 0.11% | 5,583,091 |
| 2025-07-03 | 2025-06-30 | 1.042 | 5,374,790 | -39,164 | 0.11% | 5,599,411 |
| 2025-06-11 | 2025-06-09 | 1.021 | 5,413,954 | -97,908 | 0.11% | 5,529,619 |
| 2025-06-06 | 2025-06-04 | 1.001 | 5,511,862 | -3,916 | 0.12% | 5,517,027 |
| 2025-05-26 | 2025-05-22 | 0.970 | 5,515,778 | -19,582 | 0.12% | 5,351,938 |
| 2025-05-19 | 2025-05-15 | 1.098 | 5,535,360 | +2,158 | 0.12% | 6,077,100 |
| 2025-05-06 | 2025-04-30 | 1.087 | 5,533,202 | +92,907 | 0.12% | 6,015,175 |
| 2025-04-14 | 2025-04-10 | 1.012 | 5,440,295 | +141,219 | 0.12% | 5,504,282 |
| 2025-04-11 | 2025-04-09 | 1.012 | 5,299,076 | +1,858 | 0.12% | 5,361,402 |
| 2025-04-09 | 2025-04-07 | 1.001 | 5,297,218 | -139,361 | 0.12% | 5,302,506 |
| 2025-04-08 | 2025-04-03 | 1.033 | 5,436,579 | +92,908 | 0.12% | 5,617,555 |
| 2025-04-07 | 2025-04-02 | 1.033 | 5,343,671 | -92,908 | 0.12% | 5,521,554 |
| 2025-04-02 | 2025-03-31 | 1.033 | 5,436,579 | +464,537 | 0.12% | 5,617,555 |
| 2025-02-28 | 2025-02-26 | 1.044 | 4,972,042 | +18,581 | 0.11% | 5,191,070 |
| 2025-02-26 | 2025-02-24 | 1.023 | 4,953,461 | +96,624 | 0.11% | 5,065,038 |
| 2025-02-25 | 2025-02-21 | 1.023 | 4,856,837 | +89,191 | 0.11% | 4,966,238 |
| 2025-02-12 | 2025-02-10 | 1.012 | 4,767,646 | +55,744 | 0.11% | 4,823,721 |
| 2025-02-11 | 2025-02-07 | 1.012 | 4,711,902 | +46,454 | 0.11% | 4,767,322 |
| 2025-02-10 | 2025-02-06 | 1.012 | 4,665,448 | +92,907 | 0.10% | 4,720,321 |
| 2025-02-04 | 2025-01-28 | 1.001 | 4,572,541 | +92,907 | 0.10% | 4,577,105 |
| 2025-01-24 | 2025-01-22 | 0.990 | 4,479,634 | +46,454 | 0.10% | 4,435,890 |
| 2025-01-22 | 2025-01-20 | 1.001 | 4,433,180 | +33,446 | 0.10% | 4,437,605 |
| 2025-01-21 | 2025-01-17 | 1.001 | 4,399,734 | +157,943 | 0.10% | 4,404,126 |
| 2025-01-20 | 2025-01-16 | 1.001 | 4,241,791 | +31,588 | 0.09% | 4,246,025 |
| 2025-01-17 | 2025-01-15 | 0.990 | 4,210,203 | +185,815 | 0.09% | 4,169,090 |
| 2025-01-15 | 2025-01-13 | 0.969 | 4,024,388 | +92,907 | 0.09% | 3,898,457 |
| 2025-01-14 | 2025-01-10 | 0.979 | 3,931,481 | +92,907 | 0.09% | 3,850,773 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,838,574 | +83,617 | 0.09% | 3,801,090 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,754,957 | +74,325 | 0.08% | 3,718,289 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,680,632 | +185,815 | 0.08% | 3,644,690 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,494,817 | +65,035 | 0.08% | 3,460,689 |
| 2024-12-13 | 2024-12-11 | 1.012 | 3,429,782 | +74,326 | 0.08% | 3,470,122 |
| 2024-12-12 | 2024-12-10 | 1.023 | 3,355,456 | +185,814 | 0.07% | 3,431,038 |
| 2024-12-06 | 2024-12-04 | 1.023 | 3,169,642 | -46,453 | 0.07% | 3,241,038 |
| 2024-12-05 | 2024-12-03 | 1.023 | 3,216,095 | +46,453 | 0.07% | 3,288,538 |
| 2024-11-21 | 2024-11-19 | 1.012 | 3,169,642 | -92,907 | 0.07% | 3,206,922 |
| 2024-10-23 | 2024-10-21 | 1.023 | 3,262,549 | +37,163 | 0.07% | 3,336,038 |
| 2024-10-22 | 2024-10-18 | 1.023 | 3,225,386 | +55,744 | 0.07% | 3,298,038 |
| 2024-10-21 | 2024-10-17 | 1.012 | 3,169,642 | +27,873 | 0.07% | 3,206,922 |
| 2024-10-18 | 2024-10-16 | 1.012 | 3,141,769 | +65,035 | 0.07% | 3,178,721 |
| 2024-10-15 | 2024-10-10 | 1.023 | 3,076,734 | +92,907 | 0.07% | 3,146,038 |
| 2024-10-07 | 2024-10-03 | 1.066 | 2,983,827 | +185,814 | 0.07% | 3,179,503 |
| 2024-10-04 | 2024-10-02 | 1.087 | 2,798,013 | +55,745 | 0.06% | 3,041,736 |
| 2024-09-27 | 2024-09-25 | 1.044 | 2,742,268 | +46,453 | 0.06% | 2,863,070 |
| 2024-09-17 | 2024-09-13 | 1.033 | 2,695,815 | +65,035 | 0.06% | 2,785,555 |
| 2024-09-04 | 2024-09-02 | 1.033 | 2,630,780 | +464,537 | 0.06% | 2,718,355 |
| 2024-08-30 | 2024-08-28 | 1.023 | 2,166,243 | +65,035 | 0.05% | 2,215,038 |
| 2024-08-27 | 2024-08-23 | 1.080 | 2,101,208 | -349,171 | 0.05% | 2,268,634 |
| 2024-08-26 | 2024-08-22 | 1.091 | 2,450,379 | -38,122 | 0.06% | 2,672,623 |
| 2024-08-23 | 2024-08-21 | 1.091 | 2,488,501 | +372,147 | 0.06% | 2,714,203 |
| 2024-08-16 | 2024-08-14 | 1.091 | 2,116,354 | -50,830 | 0.05% | 2,308,303 |
| 2024-08-15 | 2024-08-13 | 1.091 | 2,167,184 | -85,321 | 0.05% | 2,363,743 |
| 2024-08-12 | 2024-08-08 | 1.080 | 2,252,505 | +7,261 | 0.05% | 2,431,986 |
| 2024-08-09 | 2024-08-07 | 1.091 | 2,245,244 | +136,151 | 0.05% | 2,448,883 |
| 2024-08-07 | 2024-08-05 | 1.080 | 2,109,093 | -9,076 | 0.05% | 2,277,147 |
| 2024-08-02 | 2024-07-31 | 1.113 | 2,118,169 | -453,838 | 0.05% | 2,356,955 |
| 2024-08-01 | 2024-07-30 | 1.113 | 2,572,007 | -266,857 | 0.06% | 2,861,955 |
| 2024-07-25 | 2024-07-23 | 1.113 | 2,838,864 | +9,077 | 0.06% | 3,158,895 |
| 2024-07-24 | 2024-07-22 | 1.124 | 2,829,787 | -181,535 | 0.06% | 3,179,971 |
| 2024-07-23 | 2024-07-19 | 1.135 | 3,011,322 | -72,614 | 0.07% | 3,417,147 |
| 2024-07-22 | 2024-07-18 | 1.124 | 3,083,936 | -45,384 | 0.07% | 3,465,571 |
| 2024-07-12 | 2024-07-10 | 1.091 | 3,129,320 | +980,290 | 0.07% | 3,413,143 |
| 2024-06-07 | 2024-06-05 | 1.102 | 2,149,030 | -214,212 | 0.05% | 2,367,619 |
| 2024-06-06 | 2024-06-04 | 1.080 | 2,363,242 | -205,135 | 0.05% | 2,551,547 |
| 2024-06-05 | 2024-06-03 | 1.080 | 2,568,377 | +419,347 | 0.06% | 2,773,027 |
| 2024-05-20 | 2024-05-16 | 1.102 | 2,149,030 | +45,383 | 0.05% | 2,367,619 |
| 2024-05-17 | 2024-05-14 | 1.124 | 2,103,647 | -23,599 | 0.05% | 2,363,972 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2,127,246 | +80,159 | 0.05% | 2,659,400 |
| 2024-05-13 | 2024-05-09 | 1.239 | 2,047,087 | -20,734 | 0.05% | 2,535,492 |
| 2024-05-08 | 2024-05-06 | 1.192 | 2,067,821 | -43,194 | 0.05% | 2,465,428 |
| 2024-05-07 | 2024-05-03 | 1.181 | 2,111,015 | +172,778 | 0.05% | 2,492,491 |
| 2024-03-21 | 2024-03-19 | 1.181 | 1,938,237 | +345,555 | 0.05% | 2,288,491 |
| 2024-02-16 | 2024-02-14 | 1.204 | 1,592,682 | +129,584 | 0.04% | 1,917,364 |
| 2024-02-14 | 2024-02-07 | 1.227 | 1,463,098 | -129,584 | 0.04% | 1,795,236 |
| 2024-02-08 | 2024-02-06 | 1.227 | 1,592,682 | -86,389 | 0.04% | 1,954,236 |
| 2024-02-07 | 2024-02-05 | 1.215 | 1,679,071 | -98,483 | 0.04% | 2,040,800 |
| 2024-02-06 | 2024-02-02 | 1.215 | 1,777,554 | +55,289 | 0.04% | 2,160,500 |
| 2024-02-05 | 2024-02-01 | 1.215 | 1,722,265 | +120,944 | 0.04% | 2,093,300 |
| 2024-02-02 | 2024-01-31 | 1.204 | 1,601,321 | +138,223 | 0.04% | 1,927,764 |
| 2024-01-17 | 2024-01-15 | 1.273 | 1,463,098 | +108,850 | 0.04% | 1,862,980 |
| 2024-01-12 | 2024-01-10 | 1.273 | 1,354,248 | +46,650 | 0.03% | 1,724,380 |
| 2024-01-11 | 2024-01-09 | 1.273 | 1,307,598 | +82,933 | 0.03% | 1,664,980 |
| 2024-01-10 | 2024-01-08 | 1.273 | 1,224,665 | -129,583 | 0.03% | 1,559,381 |
| 2024-01-08 | 2024-01-04 | 1.308 | 1,354,248 | -17,278 | 0.03% | 1,771,409 |
| 2024-01-05 | 2024-01-03 | 1.296 | 1,371,526 | -8,639 | 0.03% | 1,778,133 |
| 2024-01-03 | 2023-12-29 | 1.239 | 1,380,165 | +86,389 | 0.03% | 1,709,452 |
| 2023-12-27 | 2023-12-21 | 1.239 | 1,293,776 | +129,583 | 0.03% | 1,602,452 |
| 2023-12-21 | 2023-12-19 | 1.227 | 1,164,193 | -6,911 | 0.03% | 1,428,476 |
| 2023-12-20 | 2023-12-18 | 1.204 | 1,171,104 | +17,278 | 0.03% | 1,409,844 |
| 2023-12-15 | 2023-12-13 | 1.192 | 1,153,826 | -19,018 | 0.03% | 1,375,687 |
| 2023-12-08 | 2023-12-06 | 1.192 | 1,172,844 | -13,822 | 0.03% | 1,398,362 |
| 2023-12-07 | 2023-12-05 | 1.192 | 1,186,666 | +39,739 | 0.03% | 1,414,842 |
| 2023-11-28 | 2023-11-24 | 1.204 | 1,146,927 | -86,389 | 0.03% | 1,380,738 |
| 2023-11-07 | 2023-11-03 | 1.215 | 1,233,316 | +86,389 | 0.03% | 1,499,014 |
| 2023-10-16 | 2023-10-12 | 1.250 | 1,146,927 | +43,194 | 0.03% | 1,433,843 |
| 2023-08-23 | 2023-08-21 | 1.323 | 1,103,733 | +43,195 | 0.03% | 1,460,685 |
| 2023-08-22 | 2023-08-18 | 1.359 | 1,060,538 | +21,589 | 0.03% | 1,441,114 |
| 2023-08-08 | 2023-08-04 | 1.371 | 1,038,949 | -42,315 | 0.03% | 1,424,054 |
| 2023-08-07 | 2023-08-03 | 1.371 | 1,081,264 | +25,389 | 0.03% | 1,482,054 |
| 2023-08-04 | 2023-08-02 | 1.371 | 1,055,875 | +16,926 | 0.03% | 1,447,254 |
| 2023-08-03 | 2023-08-01 | 1.394 | 1,038,949 | -8,463 | 0.03% | 1,448,607 |
| 2023-08-02 | 2023-07-31 | 1.406 | 1,047,412 | +93,093 | 0.03% | 1,472,783 |
| 2023-07-24 | 2023-07-20 | 1.453 | 954,319 | -42,315 | 0.02% | 1,386,989 |
| 2023-07-19 | 2023-07-14 | 1.477 | 996,634 | -42,315 | 0.02% | 1,472,042 |
| 2023-07-11 | 2023-07-07 | 1.465 | 1,038,949 | -8,463 | 0.03% | 1,522,265 |
| 2023-07-05 | 2023-07-03 | 1.465 | 1,047,412 | -42,315 | 0.03% | 1,534,665 |
| 2023-07-04 | 2023-06-30 | 1.465 | 1,089,727 | -33,852 | 0.03% | 1,596,665 |
| 2023-06-30 | 2023-06-28 | 1.442 | 1,123,579 | +143,871 | 0.03% | 1,619,712 |
| 2023-06-29 | 2023-06-27 | 1.430 | 979,708 | +84,631 | 0.02% | 1,400,736 |
| 2023-06-28 | 2023-06-26 | 1.418 | 895,077 | -8,463 | 0.02% | 1,269,159 |
| 2023-06-05 | 2023-06-01 | 1.406 | 903,540 | +8,463 | 0.02% | 1,270,483 |
| 2023-05-19 | 2023-05-17 | 1.477 | 895,077 | +16,926 | 0.02% | 1,322,041 |
| 2023-05-17 | 2023-05-15 | 1.659 | 878,151 | -33,852 | 0.02% | 1,457,035 |
| 2023-05-16 | 2023-05-12 | 1.671 | 912,003 | -5,486 | 0.02% | 1,524,411 |
| 2023-05-03 | 2023-04-28 | 1.671 | 917,489 | -40,682 | 0.02% | 1,533,581 |
| 2023-04-27 | 2023-04-25 | 1.647 | 958,171 | +32,546 | 0.02% | 1,578,028 |
| 2023-04-18 | 2023-04-14 | 1.659 | 925,625 | -154,592 | 0.02% | 1,535,804 |
| 2023-03-14 | 2023-03-10 | 1.499 | 1,080,217 | -16,273 | 0.03% | 1,619,712 |
| 2023-03-08 | 2023-03-06 | 1.536 | 1,096,490 | +16,273 | 0.03% | 1,684,541 |
| 2023-02-10 | 2023-02-08 | 1.622 | 1,080,217 | +113,910 | 0.03% | 1,752,475 |
| 2023-02-09 | 2023-02-07 | 1.671 | 966,307 | +40,682 | 0.02% | 1,615,180 |
| 2023-02-02 | 2023-01-31 | 1.671 | 925,625 | -110,656 | 0.02% | 1,547,180 |
| 2023-01-31 | 2023-01-27 | 1.635 | 1,036,281 | -35,800 | 0.03% | 1,693,932 |
| 2023-01-30 | 2023-01-26 | 1.659 | 1,072,081 | -16,273 | 0.03% | 1,778,805 |
| 2023-01-27 | 2023-01-20 | 1.622 | 1,088,354 | +16,273 | 0.03% | 1,765,676 |
| 2023-01-20 | 2023-01-18 | 1.647 | 1,072,081 | -8,136 | 0.03% | 1,765,628 |
| 2023-01-18 | 2023-01-16 | 1.622 | 1,080,217 | +81,364 | 0.03% | 1,752,475 |
| 2023-01-17 | 2023-01-13 | 1.622 | 998,853 | -24,409 | 0.03% | 1,620,475 |
| 2023-01-10 | 2023-01-06 | 1.536 | 1,023,262 | +26,036 | 0.03% | 1,572,041 |
| 2022-12-21 | 2022-12-19 | 1.487 | 997,226 | -1,627 | 0.03% | 1,483,016 |
| 2022-12-09 | 2022-12-07 | 1.475 | 998,853 | -65,091 | 0.03% | 1,473,159 |
| 2022-10-19 | 2022-10-17 | 1.401 | 1,063,944 | -8,137 | 0.03% | 1,490,701 |
| 2022-10-12 | 2022-10-10 | 1.413 | 1,072,081 | +24,409 | 0.03% | 1,515,278 |
| 2022-10-11 | 2022-10-07 | 1.463 | 1,047,672 | -24,409 | 0.03% | 1,532,284 |
| 2022-10-07 | 2022-10-05 | 1.438 | 1,072,081 | +8,137 | 0.03% | 1,541,631 |
| 2022-10-05 | 2022-09-30 | 1.413 | 1,063,944 | +48,818 | 0.03% | 1,503,777 |
| 2022-09-28 | 2022-09-26 | 1.524 | 1,015,126 | -48,818 | 0.03% | 1,547,065 |
| 2022-09-05 | 2022-09-01 | 1.426 | 1,063,944 | -24,410 | 0.03% | 1,516,854 |
| 2022-08-24 | 2022-08-22 | 1.491 | 1,088,354 | +16,273 | 0.03% | 1,622,878 |
| 2022-08-23 | 2022-08-19 | 1.516 | 1,072,081 | +20,541 | 0.03% | 1,625,480 |
| 2022-08-11 | 2022-08-09 | 1.504 | 1,051,540 | +31,922 | 0.03% | 1,581,159 |
| 2022-08-04 | 2022-08-02 | 1.516 | 1,019,618 | +47,883 | 0.03% | 1,545,936 |
| 2022-08-03 | 2022-08-01 | 1.541 | 971,735 | +71,825 | 0.03% | 1,497,689 |
| 2022-07-06 | 2022-07-04 | 1.867 | 899,910 | -1,596 | 0.02% | 1,680,173 |
| 2022-06-29 | 2022-06-27 | 1.779 | 901,506 | -3,193 | 0.02% | 1,604,078 |
| 2022-06-28 | 2022-06-24 | 1.679 | 904,699 | +4,789 | 0.02% | 1,519,069 |
| 2022-06-09 | 2022-06-07 | 1.742 | 899,910 | -12,769 | 0.02% | 1,567,410 |
| 2022-05-16 | 2022-05-12 | 1.721 | 912,679 | +35,752 | 0.02% | 1,571,142 |
| 2022-04-12 | 2022-04-08 | 1.682 | 876,927 | -70,544 | 0.02% | 1,475,287 |
| 2022-04-11 | 2022-04-07 | 1.669 | 947,471 | -53,676 | 0.03% | 1,581,610 |
| 2022-03-16 | 2022-03-14 | 1.578 | 1,001,147 | +124,220 | 0.03% | 1,579,816 |
| 2022-01-05 | 2022-01-03 | 1.669 | 876,927 | -7,668 | 0.02% | 1,463,851 |
| 2021-12-29 | 2021-12-24 | 1.630 | 884,595 | +7,668 | 0.02% | 1,442,042 |
| 2021-12-14 | 2021-12-10 | 1.682 | 876,927 | -47,541 | 0.02% | 1,475,287 |
| 2021-12-13 | 2021-12-09 | 1.669 | 924,468 | +47,541 | 0.03% | 1,543,211 |
| 2021-12-09 | 2021-12-07 | 1.721 | 876,927 | -15,336 | 0.02% | 1,509,596 |
| 2021-12-02 | 2021-11-30 | 1.643 | 892,263 | +15,336 | 0.02% | 1,466,178 |
| 2021-11-30 | 2021-11-26 | 1.735 | 876,927 | +15,336 | 0.02% | 1,521,032 |
| 2021-11-09 | 2021-11-05 | 1.721 | 861,591 | -7,668 | 0.02% | 1,483,196 |
| 2021-11-08 | 2021-11-04 | 1.748 | 869,259 | -16,869 | 0.02% | 1,519,069 |
| 2021-11-04 | 2021-11-02 | 1.604 | 886,128 | -124,220 | 0.02% | 1,421,428 |
| 2021-10-29 | 2021-10-27 | 1.604 | 1,010,348 | +30,671 | 0.03% | 1,620,688 |
| 2021-09-14 | 2021-09-10 | 1.604 | 979,677 | +115,019 | 0.03% | 1,571,489 |
| 2021-09-13 | 2021-09-09 | 1.617 | 864,658 | +1,534 | 0.02% | 1,398,265 |
| 2021-09-10 | 2021-09-08 | 1.617 | 863,124 | -124,221 | 0.02% | 1,395,784 |
| 2021-09-01 | 2021-08-30 | 1.565 | 987,345 | +7,668 | 0.03% | 1,545,160 |
| 2021-08-26 | 2021-08-24 | 1.591 | 979,677 | +124,220 | 0.03% | 1,558,713 |
| 2021-08-25 | 2021-08-23 | 2.294 | 855,457 | -67,477 | 0.02% | 1,962,301 |
| 2021-08-24 | 2021-08-20 | 2.309 | 922,934 | +213,018 | 0.02% | 2,131,198 |
| 2021-08-20 | 2021-08-18 | 2.294 | 709,916 | -105,935 | 0.02% | 1,628,450 |
| 2021-08-19 | 2021-08-17 | 2.263 | 815,851 | +113,782 | 0.03% | 1,846,498 |
| 2021-08-18 | 2021-08-16 | 2.294 | 702,069 | -105,935 | 0.02% | 1,610,450 |
| 2021-08-10 | 2021-08-06 | 2.279 | 808,004 | -13,078 | 0.03% | 1,841,094 |
| 2021-08-02 | 2021-07-29 | 2.279 | 821,082 | -65,392 | 0.03% | 1,870,893 |
| 2021-07-30 | 2021-07-28 | 2.202 | 886,474 | +78,470 | 0.03% | 1,952,112 |
| 2021-07-29 | 2021-07-27 | 2.493 | 808,004 | +105,935 | 0.03% | 2,014,083 |
| 2021-07-20 | 2021-07-16 | 2.630 | 702,069 | -6,539 | 0.02% | 1,846,649 |
| 2021-07-05 | 2021-06-30 | 2.340 | 708,608 | -7,847 | 0.02% | 1,657,959 |
| 2021-05-25 | 2021-05-21 | 2.202 | 716,455 | +32,696 | 0.02% | 1,577,711 |
| 2021-05-17 | 2021-05-13 | 2.187 | 683,759 | +13,078 | 0.02% | 1,495,255 |
| 2021-05-13 | 2021-05-11 | 2.407 | 670,681 | +22,989 | 0.02% | 1,614,295 |
| 2021-04-27 | 2021-04-23 | 2.407 | 647,692 | -63,151 | 0.02% | 1,558,962 |
| 2021-04-22 | 2021-04-20 | 2.470 | 710,843 | +63,151 | 0.02% | 1,755,988 |
| 2021-03-16 | 2021-03-12 | 2.375 | 647,692 | -1,895 | 0.02% | 1,538,449 |
| 2021-03-09 | 2021-03-05 | 2.233 | 649,587 | +6,315 | 0.02% | 1,450,373 |
| 2020-11-12 | 2020-11-10 | 1.869 | 643,272 | -47,994 | 0.02% | 1,201,988 |
| 2020-11-05 | 2020-11-03 | 1.853 | 691,266 | -12,630 | 0.02% | 1,280,720 |
| 2020-10-16 | 2020-10-14 | 1.853 | 703,896 | -31,575 | 0.02% | 1,304,120 |
| 2020-10-15 | 2020-10-12 | 1.853 | 735,471 | +16,419 | 0.02% | 1,362,620 |
| 2020-10-14 | 2020-10-09 | 1.869 | 719,052 | +31,575 | 0.02% | 1,343,586 |
| 2020-10-12 | 2020-10-08 | 1.853 | 687,477 | +31,575 | 0.02% | 1,273,701 |
| 2020-09-23 | 2020-09-21 | 1.884 | 655,902 | -94,726 | 0.02% | 1,235,974 |
| 2020-09-22 | 2020-09-18 | 1.932 | 750,628 | -126,300 | 0.02% | 1,450,133 |
| 2020-08-31 | 2020-08-27 | 1.948 | 876,928 | -18,946 | 0.03% | 1,708,018 |
| 2020-08-25 | 2020-08-21 | 2.032 | 895,874 | +16,084 | 0.03% | 1,820,155 |
| 2020-08-12 | 2020-08-10 | 2.016 | 879,790 | +6,201 | 0.03% | 1,773,291 |
| 2020-08-05 | 2020-08-03 | 2.048 | 873,589 | +12,412 | 0.03% | 1,788,965 |
| 2020-07-30 | 2020-07-28 | 2.193 | 861,177 | -12,403 | 0.03% | 1,888,523 |
| 2020-07-24 | 2020-07-22 | 2.145 | 873,580 | -7,442 | 0.03% | 1,873,464 |
| 2020-07-22 | 2020-07-20 | 2.128 | 881,022 | -31,008 | 0.03% | 1,875,217 |
| 2020-07-15 | 2020-07-13 | 2.048 | 912,030 | -85,583 | 0.03% | 1,867,686 |
| 2020-07-10 | 2020-07-08 | 2.032 | 997,613 | -34,730 | 0.03% | 2,026,859 |
| 2020-07-09 | 2020-07-07 | 2.016 | 1,032,343 | -31,008 | 0.03% | 2,080,774 |
| 2020-07-06 | 2020-07-02 | 1.951 | 1,063,351 | +31,008 | 0.04% | 2,074,689 |
| 2020-06-30 | 2020-06-26 | 1.967 | 1,032,343 | +3,721 | 0.03% | 2,030,836 |
| 2020-06-23 | 2020-06-19 | 2.032 | 1,028,622 | -31,008 | 0.03% | 2,089,860 |
| 2020-06-12 | 2020-06-10 | 2.080 | 1,059,630 | -6,202 | 0.04% | 2,204,118 |
| 2020-06-10 | 2020-06-08 | 2.032 | 1,065,832 | +31,009 | 0.04% | 2,165,460 |
| 2020-06-09 | 2020-06-05 | 2.064 | 1,034,823 | +18,605 | 0.03% | 2,135,831 |
| 2020-06-08 | 2020-06-04 | 2.032 | 1,016,218 | -62,017 | 0.03% | 2,064,659 |
| 2020-06-04 | 2020-06-02 | 1.999 | 1,078,235 | +62,017 | 0.04% | 2,155,887 |
| 2020-06-02 | 2020-05-29 | 1.983 | 1,016,218 | -6,202 | 0.03% | 2,015,501 |
| 2020-05-28 | 2020-05-26 | 2.048 | 1,022,420 | -37,210 | 0.03% | 2,093,746 |
| 2020-05-15 | 2020-05-13 | 2.238 | 1,059,630 | +29,004 | 0.04% | 2,371,550 |
| 2020-05-13 | 2020-05-11 | 2.271 | 1,030,626 | -229,213 | 0.04% | 2,340,809 |
| 2020-04-21 | 2020-04-17 | 2.255 | 1,259,839 | -30,159 | 0.04% | 2,840,522 |
| 2020-04-09 | 2020-04-07 | 2.222 | 1,289,998 | -49,462 | 0.04% | 2,865,749 |
| 2020-04-08 | 2020-04-06 | 2.271 | 1,339,460 | +79,621 | 0.05% | 3,042,248 |
| 2020-03-24 | 2020-03-20 | 2.072 | 1,259,839 | -12,064 | 0.04% | 2,610,774 |
| 2020-03-23 | 2020-03-19 | 1.973 | 1,271,903 | +12,064 | 0.04% | 2,509,257 |
| 2020-03-11 | 2020-03-09 | 2.255 | 1,259,839 | +12,064 | 0.04% | 2,840,522 |
| 2020-03-04 | 2020-03-02 | 2.371 | 1,247,775 | +42,224 | 0.04% | 2,958,125 |
| 2020-03-02 | 2020-02-27 | 2.537 | 1,205,551 | +18,095 | 0.04% | 3,057,886 |
| 2020-02-21 | 2020-02-19 | 2.537 | 1,187,456 | -30,159 | 0.04% | 3,011,988 |
| 2020-02-12 | 2020-02-10 | 2.454 | 1,217,615 | -30,160 | 0.04% | 2,987,555 |
| 2020-02-10 | 2020-02-06 | 2.454 | 1,247,775 | -20,508 | 0.04% | 3,061,556 |
| 2020-02-04 | 2020-01-31 | 2.354 | 1,268,283 | +20,508 | 0.04% | 2,985,718 |
| 2020-01-08 | 2020-01-06 | 2.487 | 1,247,775 | -78,415 | 0.04% | 3,102,929 |
| 2020-01-03 | 2019-12-31 | 2.603 | 1,326,190 | -6,032 | 0.05% | 3,451,832 |
| 2019-12-23 | 2019-12-19 | 2.636 | 1,332,222 | -292 | 0.05% | 3,511,705 |
| 2019-12-18 | 2019-12-16 | 2.603 | 1,332,514 | -18,096 | 0.05% | 3,468,292 |
| 2019-12-17 | 2019-12-13 | 2.603 | 1,350,610 | -5,739 | 0.05% | 3,515,393 |
| 2019-12-09 | 2019-12-05 | 2.454 | 1,356,349 | +6,031 | 0.05% | 3,327,955 |
| 2019-12-02 | 2019-11-28 | 2.586 | 1,350,318 | +12,064 | 0.05% | 3,492,247 |
| 2019-11-22 | 2019-11-20 | 2.686 | 1,338,254 | -6,032 | 0.05% | 3,594,164 |
| 2019-11-15 | 2019-11-13 | 2.487 | 1,344,286 | +6,032 | 0.05% | 3,342,929 |
| 2019-11-12 | 2019-11-08 | 2.735 | 1,338,254 | -36,191 | 0.05% | 3,660,722 |
| 2019-11-11 | 2019-11-07 | 2.802 | 1,374,445 | +30,159 | 0.05% | 3,850,865 |
| 2019-11-07 | 2019-11-05 | 2.653 | 1,344,286 | +6,032 | 0.05% | 3,565,791 |
| 2019-11-06 | 2019-11-04 | 2.470 | 1,338,254 | -60,319 | 0.05% | 3,305,743 |
| 2019-10-30 | 2019-10-28 | 2.354 | 1,398,573 | -4,825 | 0.05% | 3,292,439 |
| 2019-10-25 | 2019-10-23 | 2.354 | 1,403,398 | -12,064 | 0.05% | 3,303,798 |
| 2019-10-24 | 2019-10-22 | 2.387 | 1,415,462 | +60,319 | 0.05% | 3,379,131 |
| 2019-10-18 | 2019-10-16 | 2.470 | 1,355,143 | -60,319 | 0.05% | 3,347,462 |
| 2019-10-17 | 2019-10-15 | 2.387 | 1,415,462 | -6,032 | 0.05% | 3,379,131 |
| 2019-10-15 | 2019-10-11 | 2.255 | 1,421,494 | -6,032 | 0.05% | 3,205,001 |
| 2019-10-08 | 2019-10-03 | 2.238 | 1,427,526 | +60,319 | 0.05% | 3,194,935 |
| 2019-10-02 | 2019-09-27 | 2.238 | 1,367,207 | -24,128 | 0.05% | 3,059,936 |
| 2019-09-17 | 2019-09-13 | 2.387 | 1,391,335 | +4,826 | 0.05% | 3,321,532 |
| 2019-09-06 | 2019-09-04 | 2.238 | 1,386,509 | -56,700 | 0.05% | 3,103,135 |
| 2019-09-03 | 2019-08-30 | 2.172 | 1,443,209 | +38,604 | 0.05% | 3,134,331 |
| 2019-08-29 | 2019-08-27 | 2.255 | 1,404,605 | +6,032 | 0.05% | 3,166,922 |
| 2019-08-27 | 2019-08-23 | 2.439 | 1,398,573 | +29,694 | 0.05% | 3,411,239 |
| 2019-08-22 | 2019-08-20 | 2.490 | 1,368,879 | -171,211 | 0.05% | 3,408,371 |
| 2019-08-21 | 2019-08-19 | 2.405 | 1,540,090 | -59,039 | 0.05% | 3,704,238 |
| 2019-08-20 | 2019-08-16 | 2.371 | 1,599,129 | -5,904 | 0.06% | 3,792,067 |
| 2019-08-19 | 2019-08-15 | 2.354 | 1,605,033 | +59,039 | 0.06% | 3,778,881 |
| 2019-08-16 | 2019-08-14 | 2.304 | 1,545,994 | +29,519 | 0.05% | 3,561,321 |
| 2019-08-15 | 2019-08-13 | 2.371 | 1,516,475 | +59,039 | 0.05% | 3,596,067 |
| 2019-08-14 | 2019-08-12 | 2.388 | 1,457,436 | -118,077 | 0.05% | 3,480,752 |
| 2019-08-09 | 2019-08-07 | 2.592 | 1,575,513 | +112,173 | 0.06% | 4,082,986 |
| 2019-08-08 | 2019-08-06 | 2.405 | 1,463,340 | -11,808 | 0.05% | 3,519,638 |
| 2019-08-07 | 2019-08-05 | 2.405 | 1,475,148 | +17,712 | 0.05% | 3,548,039 |
| 2019-08-06 | 2019-08-02 | 2.575 | 1,457,436 | +64,942 | 0.05% | 3,752,300 |
| 2019-08-05 | 2019-08-01 | 2.778 | 1,392,494 | +29,519 | 0.05% | 3,868,135 |
| 2019-08-02 | 2019-07-31 | 2.879 | 1,362,975 | -88,558 | 0.05% | 3,924,653 |
| 2019-07-31 | 2019-07-29 | 3.083 | 1,451,533 | +12,989 | 0.05% | 4,474,688 |
| 2019-07-26 | 2019-07-24 | 3.117 | 1,438,544 | +4,723 | 0.05% | 4,483,379 |
| 2019-07-24 | 2019-07-22 | 3.100 | 1,433,821 | +23,615 | 0.05% | 4,444,373 |
| 2019-07-09 | 2019-07-05 | 3.117 | 1,410,206 | +29,520 | 0.05% | 4,395,060 |
| 2019-07-05 | 2019-07-03 | 3.117 | 1,380,686 | -29,520 | 0.05% | 4,303,058 |
| 2019-07-04 | 2019-07-02 | 3.100 | 1,410,206 | -29,519 | 0.05% | 4,371,174 |
| 2019-07-03 | 2019-06-28 | 3.117 | 1,439,725 | -29,519 | 0.05% | 4,487,059 |
| 2019-07-02 | 2019-06-27 | 3.100 | 1,469,244 | -88,558 | 0.05% | 4,554,172 |
| 2019-06-28 | 2019-06-26 | 3.100 | 1,557,802 | +59,039 | 0.05% | 4,828,673 |
| 2019-06-25 | 2019-06-21 | 3.150 | 1,498,763 | -29,520 | 0.05% | 4,721,830 |
| 2019-06-18 | 2019-06-14 | 3.100 | 1,528,283 | +37,785 | 0.05% | 4,737,174 |
| 2019-06-13 | 2019-06-11 | 3.167 | 1,490,498 | +11,808 | 0.05% | 4,721,038 |
| 2019-06-11 | 2019-06-06 | 3.117 | 1,478,690 | -5,904 | 0.05% | 4,608,498 |
| 2019-06-10 | 2019-06-05 | 3.150 | 1,484,594 | +29,519 | 0.05% | 4,677,191 |
| 2019-06-03 | 2019-05-30 | 3.134 | 1,455,075 | +5,904 | 0.05% | 4,559,546 |
| 2019-05-31 | 2019-05-29 | 3.184 | 1,449,171 | -23,615 | 0.05% | 4,614,684 |
| 2019-05-30 | 2019-05-28 | 3.167 | 1,472,786 | +29,519 | 0.05% | 4,664,936 |
| 2019-05-29 | 2019-05-27 | 3.134 | 1,443,267 | +17,711 | 0.05% | 4,522,545 |
| 2019-05-28 | 2019-05-24 | 3.235 | 1,425,556 | +153,501 | 0.05% | 4,611,924 |
| 2019-05-27 | 2019-05-23 | 3.117 | 1,272,055 | -5,904 | 0.04% | 3,964,498 |
| 2019-05-24 | 2019-05-22 | 3.117 | 1,277,959 | +4,723 | 0.04% | 3,982,898 |
| 2019-05-23 | 2019-05-21 | 3.184 | 1,273,236 | -141,693 | 0.04% | 4,054,443 |
| 2019-05-22 | 2019-05-20 | 3.134 | 1,414,929 | +29,520 | 0.05% | 4,433,746 |
| 2019-05-21 | 2019-05-17 | 3.269 | 1,385,409 | -29,520 | 0.05% | 4,528,973 |
| 2019-05-17 | 2019-05-15 | 3.286 | 1,414,929 | +82,654 | 0.05% | 4,649,442 |
| 2019-05-16 | 2019-05-14 | 3.574 | 1,332,275 | +245,601 | 0.05% | 4,761,467 |
| 2019-05-15 | 2019-05-10 | 7.594 | 1,086,674 | -25,977 | 0.04% | 8,252,731 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,112,651 | +260,531 | 0.04% | 8,475,013 |
| 2019-05-08 | 2019-05-06 | 7.594 | 852,120 | +5,341 | 0.04% | 6,471,414 |
| 2019-05-02 | 2019-04-29 | 7.437 | 846,779 | +13,352 | 0.04% | 6,297,669 |
| 2019-04-29 | 2019-04-25 | 7.415 | 833,427 | +3,560 | 0.04% | 6,179,641 |
| 2019-04-26 | 2019-04-24 | 7.460 | 829,867 | -4,450 | 0.04% | 6,190,537 |
| 2019-04-25 | 2019-04-23 | 7.460 | 834,317 | -3,561 | 0.04% | 6,223,732 |
| 2019-04-23 | 2019-04-17 | 7.370 | 837,878 | -8,901 | 0.04% | 6,174,991 |
| 2019-04-18 | 2019-04-16 | 7.347 | 846,779 | +22,253 | 0.04% | 6,221,564 |
| 2019-04-16 | 2019-04-12 | 7.347 | 824,526 | -12,462 | 0.04% | 6,058,064 |
| 2019-04-15 | 2019-04-11 | 7.325 | 836,988 | -9,791 | 0.04% | 6,130,820 |
| 2019-04-12 | 2019-04-10 | 7.325 | 846,779 | +8,901 | 0.04% | 6,202,538 |
| 2019-04-09 | 2019-04-04 | 7.302 | 837,878 | +8,901 | 0.04% | 6,118,513 |
| 2019-04-04 | 2019-04-02 | 7.347 | 828,977 | -12,461 | 0.04% | 6,090,767 |
| 2019-04-03 | 2019-04-01 | 7.347 | 841,438 | +35,604 | 0.04% | 6,182,322 |
| 2019-04-01 | 2019-03-28 | 7.482 | 805,834 | -4,450 | 0.04% | 6,029,365 |
| 2019-03-29 | 2019-03-27 | 7.482 | 810,284 | +4,450 | 0.04% | 6,062,660 |
| 2019-03-28 | 2019-03-26 | 7.505 | 805,834 | +20,473 | 0.04% | 6,047,471 |
| 2019-03-27 | 2019-03-25 | 7.392 | 785,361 | +4,451 | 0.04% | 5,805,598 |
| 2019-03-26 | 2019-03-22 | 7.325 | 780,910 | -13,352 | 0.04% | 5,720,056 |
| 2019-03-25 | 2019-03-21 | 7.347 | 794,262 | +4,451 | 0.04% | 5,835,704 |
| 2019-03-22 | 2019-03-20 | 7.347 | 789,811 | -5,299 | 0.04% | 5,803,001 |
| 2019-03-21 | 2019-03-19 | 7.257 | 795,110 | -13,352 | 0.04% | 5,770,474 |
| 2019-03-18 | 2019-03-14 | 7.168 | 808,462 | -11,571 | 0.04% | 5,794,714 |
| 2019-03-14 | 2019-03-12 | 7.123 | 820,033 | -13,352 | 0.04% | 5,840,800 |
| 2019-03-13 | 2019-03-11 | 7.100 | 833,385 | -4,451 | 0.04% | 5,917,176 |
| 2019-03-12 | 2019-03-08 | 7.145 | 837,836 | -22,253 | 0.04% | 5,986,429 |
| 2019-03-08 | 2019-03-06 | 7.145 | 860,089 | -6,230 | 0.04% | 6,145,430 |
| 2019-03-06 | 2019-03-04 | 7.100 | 866,319 | -616,853 | 0.04% | 6,151,013 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,483,172 | -61,418 | 0.07% | 10,797,377 |
| 2019-03-01 | 2019-02-27 | 6.898 | 1,544,590 | +17,802 | 0.07% | 10,654,506 |
| 2019-02-28 | 2019-02-26 | 7.100 | 1,526,788 | -4,451 | 0.07% | 10,840,456 |
| 2019-02-27 | 2019-02-25 | 7.235 | 1,531,239 | -4,450 | 0.07% | 11,078,490 |
| 2019-02-19 | 2019-02-15 | 7.100 | 1,535,689 | -4,451 | 0.07% | 10,903,655 |
| 2019-02-15 | 2019-02-13 | 7.168 | 1,540,140 | +4,451 | 0.07% | 11,039,073 |
| 2019-02-14 | 2019-02-12 | 7.123 | 1,535,689 | +30,264 | 0.07% | 10,938,160 |
| 2019-02-12 | 2019-02-08 | 6.943 | 1,505,425 | -22,253 | 0.07% | 10,451,998 |
| 2019-01-31 | 2019-01-29 | 7.010 | 1,527,678 | -13,352 | 0.07% | 10,709,474 |
| 2019-01-28 | 2019-01-24 | 6.875 | 1,541,030 | -4,450 | 0.07% | 10,595,324 |
| 2019-01-23 | 2019-01-21 | 6.988 | 1,545,480 | +4,450 | 0.07% | 10,799,546 |
| 2019-01-21 | 2019-01-17 | 7.033 | 1,541,030 | -22,253 | 0.07% | 10,837,701 |
| 2019-01-17 | 2019-01-15 | 6.965 | 1,563,283 | -4,450 | 0.07% | 10,888,825 |
| 2019-01-15 | 2019-01-11 | 6.988 | 1,567,733 | +31,154 | 0.07% | 10,955,046 |
| 2019-01-14 | 2019-01-10 | 6.853 | 1,536,579 | -35,605 | 0.07% | 10,530,196 |
| 2019-01-10 | 2019-01-08 | 6.965 | 1,572,184 | +14,242 | 0.07% | 10,950,824 |
| 2019-01-09 | 2019-01-07 | 6.853 | 1,557,942 | -5,341 | 0.07% | 10,676,597 |
| 2019-01-08 | 2019-01-04 | 6.831 | 1,563,283 | -4,450 | 0.07% | 10,678,074 |
| 2019-01-07 | 2019-01-03 | 6.583 | 1,567,733 | -10,682 | 0.07% | 10,320,992 |
| 2018-12-28 | 2018-12-24 | 6.561 | 1,578,415 | -18,692 | 0.07% | 10,355,851 |
| 2018-12-27 | 2018-12-20 | 6.718 | 1,597,107 | +4,450 | 0.07% | 10,729,684 |
| 2018-12-21 | 2018-12-19 | 6.696 | 1,592,657 | +6,231 | 0.07% | 10,664,003 |
| 2018-12-20 | 2018-12-18 | 7.033 | 1,586,426 | -13,352 | 0.07% | 11,156,960 |
| 2018-12-19 | 2018-12-17 | 7.010 | 1,599,778 | -7,121 | 0.07% | 11,214,916 |
| 2018-12-18 | 2018-12-14 | 7.033 | 1,606,899 | +1,781 | 0.07% | 11,300,942 |
| 2018-12-13 | 2018-12-11 | 6.965 | 1,605,118 | +2,670 | 0.07% | 11,180,221 |
| 2018-12-12 | 2018-12-10 | 6.875 | 1,602,448 | -44,506 | 0.07% | 11,017,603 |
| 2018-12-11 | 2018-12-07 | 6.831 | 1,646,954 | -4,451 | 0.08% | 11,249,592 |
| 2018-12-10 | 2018-12-06 | 6.875 | 1,651,405 | -8,901 | 0.08% | 11,354,206 |
| 2018-12-07 | 2018-12-05 | 6.898 | 1,660,306 | +55,188 | 0.08% | 11,452,709 |
| 2018-12-05 | 2018-12-03 | 6.561 | 1,605,118 | -4,451 | 0.07% | 10,531,047 |
| 2018-12-04 | 2018-11-30 | 6.606 | 1,609,569 | -16,912 | 0.08% | 10,632,580 |
| 2018-12-03 | 2018-11-29 | 6.538 | 1,626,481 | -14,242 | 0.08% | 10,634,663 |
| 2018-11-26 | 2018-11-22 | 6.516 | 1,640,723 | +15,132 | 0.08% | 10,690,918 |
| 2018-11-23 | 2018-11-21 | 6.516 | 1,625,591 | +7,121 | 0.08% | 10,592,318 |
| 2018-11-22 | 2018-11-20 | 6.561 | 1,618,470 | -119,276 | 0.08% | 10,618,648 |
| 2018-11-20 | 2018-11-16 | 6.561 | 1,737,746 | -15,132 | 0.08% | 11,401,208 |
| 2018-11-16 | 2018-11-14 | 6.561 | 1,752,878 | +8,901 | 0.08% | 11,500,488 |
| 2018-11-12 | 2018-11-08 | 6.516 | 1,743,977 | +8,901 | 0.08% | 11,363,719 |
| 2018-11-09 | 2018-11-07 | 6.651 | 1,735,076 | +15,132 | 0.08% | 11,539,632 |
| 2018-11-02 | 2018-10-31 | 6.494 | 1,719,944 | -31,154 | 0.08% | 11,168,475 |
| 2018-11-01 | 2018-10-30 | 6.471 | 1,751,098 | +15,132 | 0.08% | 11,331,429 |
| 2018-10-30 | 2018-10-26 | 6.471 | 1,735,966 | -2,670 | 0.08% | 11,233,509 |
| 2018-10-29 | 2018-10-25 | 6.494 | 1,738,636 | -7,121 | 0.08% | 11,289,852 |
| 2018-10-26 | 2018-10-24 | 6.628 | 1,745,757 | +2,670 | 0.08% | 11,571,443 |
| 2018-10-25 | 2018-10-23 | 6.628 | 1,743,087 | +13,352 | 0.08% | 11,553,746 |
| 2018-10-23 | 2018-10-19 | 6.718 | 1,729,735 | -15,132 | 0.08% | 11,620,705 |
| 2018-10-22 | 2018-10-18 | 6.651 | 1,744,867 | -13,352 | 0.08% | 11,604,749 |
| 2018-10-19 | 2018-10-16 | 6.583 | 1,758,219 | +26,704 | 0.08% | 11,575,035 |
| 2018-10-16 | 2018-10-12 | 6.651 | 1,731,515 | -16,023 | 0.08% | 11,515,948 |
| 2018-10-15 | 2018-10-11 | 6.696 | 1,747,538 | -22,253 | 0.08% | 11,701,044 |
| 2018-10-12 | 2018-10-10 | 6.718 | 1,769,791 | +2,671 | 0.08% | 11,889,810 |
| 2018-10-09 | 2018-10-05 | 6.786 | 1,767,120 | -17,803 | 0.08% | 11,990,981 |
| 2018-10-08 | 2018-10-04 | 6.875 | 1,784,923 | -22,253 | 0.08% | 12,272,206 |
| 2018-10-05 | 2018-10-03 | 6.875 | 1,807,176 | -37,385 | 0.08% | 12,425,206 |
| 2018-10-04 | 2018-10-02 | 6.898 | 1,844,561 | -66,759 | 0.09% | 12,723,691 |
| 2018-09-28 | 2018-09-26 | 6.875 | 1,911,320 | -4,450 | 0.09% | 13,141,246 |
| 2018-09-27 | 2018-09-24 | 6.831 | 1,915,770 | +13,352 | 0.09% | 13,085,752 |
| 2018-09-26 | 2018-09-21 | 6.920 | 1,902,418 | -17,803 | 0.09% | 13,165,531 |
| 2018-09-24 | 2018-09-20 | 6.898 | 1,920,221 | -163,782 | 0.09% | 13,245,590 |
| 2018-09-21 | 2018-09-19 | 6.651 | 2,084,003 | +48,957 | 0.10% | 13,860,273 |
| 2018-09-20 | 2018-09-18 | 6.628 | 2,035,046 | +40,055 | 0.09% | 13,488,945 |
| 2018-09-19 | 2018-09-17 | 6.651 | 1,994,991 | +74,770 | 0.09% | 13,268,272 |
| 2018-09-18 | 2018-09-14 | 6.336 | 1,920,221 | +8,901 | 0.09% | 12,166,959 |
| 2018-09-17 | 2018-09-13 | 6.381 | 1,911,320 | +8,902 | 0.09% | 12,196,451 |
| 2018-09-14 | 2018-09-12 | 6.404 | 1,902,418 | -53,408 | 0.09% | 12,182,391 |
| 2018-09-13 | 2018-09-11 | 6.224 | 1,955,826 | -4,450 | 0.09% | 12,172,834 |
| 2018-09-11 | 2018-09-07 | 6.404 | 1,960,276 | -22,253 | 0.09% | 12,552,893 |
| 2018-09-07 | 2018-09-05 | 6.426 | 1,982,529 | -4,451 | 0.09% | 12,739,938 |
| 2018-09-06 | 2018-09-04 | 6.426 | 1,986,980 | -4,450 | 0.09% | 12,768,541 |
| 2018-09-05 | 2018-09-03 | 6.426 | 1,991,430 | -4,451 | 0.09% | 12,797,137 |
| 2018-09-04 | 2018-08-31 | 6.359 | 1,995,881 | -57,858 | 0.09% | 12,691,204 |
| 2018-09-03 | 2018-08-30 | 6.336 | 2,053,739 | -11,571 | 0.10% | 13,012,960 |
| 2018-08-29 | 2018-08-27 | 6.404 | 2,065,310 | -8,011 | 0.10% | 13,225,492 |
| 2018-08-28 | 2018-08-24 | 6.404 | 2,073,321 | +22,253 | 0.10% | 13,276,792 |
| 2018-08-24 | 2018-08-22 | 6.426 | 2,051,068 | -66,759 | 0.10% | 13,180,377 |
| 2018-08-23 | 2018-08-21 | 6.497 | 2,117,827 | +29,374 | 0.10% | 13,758,508 |
| 2018-08-22 | 2018-08-20 | 6.542 | 2,088,453 | +15,593 | 0.10% | 13,662,558 |
| 2018-08-20 | 2018-08-16 | 6.451 | 2,072,860 | +61,633 | 0.10% | 13,372,208 |
| 2018-08-15 | 2018-08-13 | 6.565 | 2,011,227 | -15,849 | 0.09% | 13,203,034 |
| 2018-08-14 | 2018-08-10 | 6.565 | 2,027,076 | +4,403 | 0.10% | 13,307,078 |
| 2018-08-09 | 2018-08-07 | 6.565 | 2,022,673 | +17,609 | 0.10% | 13,278,173 |
| 2018-08-08 | 2018-08-06 | 6.542 | 2,005,064 | -22,012 | 0.09% | 13,117,031 |
| 2018-08-06 | 2018-08-02 | 6.383 | 2,027,076 | -8,804 | 0.10% | 12,938,716 |
| 2018-08-03 | 2018-08-01 | 6.428 | 2,035,880 | -22,012 | 0.10% | 13,087,402 |
| 2018-08-02 | 2018-07-31 | 6.383 | 2,057,892 | -17,609 | 0.10% | 13,135,412 |
| 2018-08-01 | 2018-07-30 | 6.406 | 2,075,501 | -8,805 | 0.10% | 13,294,955 |
| 2018-07-30 | 2018-07-26 | 6.406 | 2,084,306 | -4,402 | 0.10% | 13,351,357 |
| 2018-07-27 | 2018-07-25 | 6.610 | 2,088,708 | -29,937 | 0.10% | 13,806,562 |
| 2018-07-26 | 2018-07-24 | 6.474 | 2,118,645 | +3,522 | 0.10% | 13,715,697 |
| 2018-07-25 | 2018-07-23 | 6.542 | 2,115,123 | -15,848 | 0.10% | 13,837,032 |
| 2018-07-24 | 2018-07-20 | 6.565 | 2,130,971 | -8,805 | 0.10% | 13,989,114 |
| 2018-07-19 | 2018-07-17 | 6.587 | 2,139,776 | +7,044 | 0.10% | 14,095,521 |
| 2018-07-18 | 2018-07-16 | 6.610 | 2,132,732 | +85,406 | 0.10% | 14,097,564 |
| 2018-07-17 | 2018-07-13 | 6.542 | 2,047,326 | +11,446 | 0.10% | 13,393,507 |
| 2018-07-16 | 2018-07-12 | 6.474 | 2,035,880 | +35,219 | 0.10% | 13,179,892 |
| 2018-07-13 | 2018-07-11 | 6.497 | 2,000,661 | -14,968 | 0.09% | 12,997,336 |
| 2018-07-12 | 2018-07-10 | 6.428 | 2,015,629 | -22,012 | 0.10% | 12,957,220 |
| 2018-07-11 | 2018-07-09 | 6.451 | 2,037,641 | +8,805 | 0.10% | 13,145,007 |
| 2018-07-10 | 2018-07-06 | 6.474 | 2,028,836 | -14,968 | 0.10% | 13,134,291 |
| 2018-07-06 | 2018-07-04 | 6.315 | 2,043,804 | -39,622 | 0.10% | 12,906,214 |
| 2018-07-05 | 2018-07-03 | 6.224 | 2,083,426 | +29,056 | 0.10% | 12,967,118 |
| 2018-07-04 | 2018-06-29 | 6.292 | 2,054,370 | -29,056 | 0.10% | 12,926,271 |
| 2018-07-03 | 2018-06-28 | 6.269 | 2,083,426 | -110,059 | 0.10% | 13,061,768 |
| 2018-06-28 | 2018-06-26 | 6.315 | 2,193,485 | -30,816 | 0.10% | 13,851,419 |
| 2018-06-27 | 2018-06-25 | 6.360 | 2,224,301 | -8,805 | 0.10% | 14,147,067 |
| 2018-06-25 | 2018-06-21 | 6.406 | 2,233,106 | -2,641 | 0.11% | 14,304,519 |
| 2018-06-21 | 2018-06-19 | 6.406 | 2,235,747 | -22,012 | 0.11% | 14,321,436 |
| 2018-06-20 | 2018-06-15 | 6.474 | 2,257,759 | +30,817 | 0.11% | 14,616,294 |
| 2018-06-19 | 2018-06-14 | 6.633 | 2,226,942 | +8,804 | 0.10% | 14,770,887 |
| 2018-06-15 | 2018-06-13 | 6.519 | 2,218,138 | +8,805 | 0.10% | 14,460,565 |
| 2018-06-13 | 2018-06-11 | 6.519 | 2,209,333 | -6,163 | 0.10% | 14,403,164 |
| 2018-06-11 | 2018-06-07 | 6.474 | 2,215,496 | +22,011 | 0.10% | 14,342,691 |
| 2018-06-08 | 2018-06-06 | 6.474 | 2,193,485 | +22,012 | 0.10% | 14,200,196 |
| 2018-06-07 | 2018-06-05 | 6.428 | 2,171,473 | +22,012 | 0.10% | 13,959,044 |
| 2018-06-06 | 2018-06-04 | 6.383 | 2,149,461 | -44,024 | 0.10% | 13,719,892 |
| 2018-06-04 | 2018-05-31 | 6.360 | 2,193,485 | -61,633 | 0.10% | 13,951,070 |
| 2018-06-01 | 2018-05-30 | 6.292 | 2,255,118 | -37,860 | 0.11% | 14,189,394 |
| 2018-05-31 | 2018-05-29 | 6.360 | 2,292,978 | +39,621 | 0.11% | 14,583,868 |
| 2018-05-29 | 2018-05-25 | 6.338 | 2,253,357 | +44,024 | 0.11% | 14,280,684 |
| 2018-05-25 | 2018-05-23 | 6.360 | 2,209,333 | +30,816 | 0.10% | 14,051,867 |
| 2018-05-23 | 2018-05-18 | 6.360 | 2,178,517 | -18,489 | 0.10% | 13,855,870 |
| 2018-05-21 | 2018-05-17 | 6.360 | 2,197,006 | +9,685 | 0.10% | 13,973,464 |
| 2018-05-18 | 2018-05-16 | 6.383 | 2,187,321 | -4,403 | 0.10% | 13,961,551 |
| 2018-05-16 | 2018-05-14 | 6.406 | 2,191,724 | -28,175 | 0.10% | 14,039,440 |
| 2018-05-15 | 2018-05-11 | 6.383 | 2,219,899 | -13,207 | 0.10% | 14,169,494 |
| 2018-05-14 | 2018-05-10 | 6.624 | 2,233,106 | +4,403 | 0.11% | 14,792,663 |
| 2018-05-11 | 2018-05-09 | 6.670 | 2,228,703 | +39,665 | 0.11% | 14,866,378 |
| 2018-05-10 | 2018-05-08 | 6.624 | 2,189,038 | -2,599 | 0.10% | 14,500,746 |
| 2018-05-09 | 2018-05-07 | 6.624 | 2,191,637 | +8,665 | 0.10% | 14,517,962 |
| 2018-05-08 | 2018-05-04 | 6.647 | 2,182,972 | +8,665 | 0.10% | 14,510,948 |
| 2018-05-07 | 2018-05-03 | 6.832 | 2,174,307 | +8,665 | 0.10% | 14,854,831 |
| 2018-05-04 | 2018-05-02 | 6.809 | 2,165,642 | -25,995 | 0.10% | 14,745,646 |
| 2018-05-03 | 2018-04-30 | 6.693 | 2,191,637 | +21,663 | 0.10% | 14,669,718 |
| 2018-05-02 | 2018-04-27 | 6.693 | 2,169,974 | -17,331 | 0.10% | 14,524,716 |
| 2018-04-30 | 2018-04-26 | 6.532 | 2,187,305 | +5,199 | 0.10% | 14,287,325 |
| 2018-04-27 | 2018-04-25 | 6.509 | 2,182,106 | +12,998 | 0.10% | 14,203,000 |
| 2018-04-26 | 2018-04-24 | 6.532 | 2,169,108 | +4,333 | 0.10% | 14,168,463 |
| 2018-04-24 | 2018-04-20 | 6.486 | 2,164,775 | -8,666 | 0.10% | 14,040,230 |
| 2018-04-20 | 2018-04-18 | 6.486 | 2,173,441 | -12,997 | 0.10% | 14,096,435 |
| 2018-04-19 | 2018-04-17 | 6.486 | 2,186,438 | +10,398 | 0.10% | 14,180,731 |
| 2018-04-18 | 2018-04-16 | 6.440 | 2,176,040 | +9,532 | 0.10% | 14,012,842 |
| 2018-04-17 | 2018-04-13 | 6.417 | 2,166,508 | -4,333 | 0.10% | 13,901,454 |
| 2018-04-13 | 2018-04-11 | 6.370 | 2,170,841 | -8,665 | 0.10% | 13,829,046 |
| 2018-04-12 | 2018-04-10 | 6.370 | 2,179,506 | -19,063 | 0.10% | 13,884,245 |
| 2018-04-10 | 2018-04-06 | 6.417 | 2,198,569 | -30,328 | 0.11% | 14,107,174 |
| 2018-04-09 | 2018-04-04 | 6.347 | 2,228,897 | +8,665 | 0.11% | 14,147,439 |
| 2018-04-06 | 2018-04-03 | 6.370 | 2,220,232 | +21,663 | 0.11% | 14,143,685 |
| 2018-04-03 | 2018-03-28 | 6.347 | 2,198,569 | -67,588 | 0.11% | 13,954,939 |
| 2018-03-27 | 2018-03-23 | 6.347 | 2,266,157 | +77,986 | 0.11% | 14,383,939 |
| 2018-03-26 | 2018-03-22 | 6.440 | 2,188,171 | +8,665 | 0.10% | 14,090,960 |
| 2018-03-23 | 2018-03-21 | 6.440 | 2,179,506 | -4,333 | 0.10% | 14,035,161 |
| 2018-03-21 | 2018-03-19 | 6.509 | 2,183,839 | -4,332 | 0.10% | 14,214,280 |
| 2018-03-20 | 2018-03-16 | 6.555 | 2,188,171 | -25,996 | 0.10% | 14,343,487 |
| 2018-03-16 | 2018-03-14 | 6.324 | 2,214,167 | -4,332 | 0.11% | 14,002,838 |
| 2018-03-09 | 2018-03-07 | 6.370 | 2,218,499 | -25,996 | 0.11% | 14,132,645 |
| 2018-03-08 | 2018-03-06 | 6.417 | 2,244,495 | +21,663 | 0.11% | 14,401,860 |
| 2018-03-07 | 2018-03-05 | 6.440 | 2,222,832 | +22,530 | 0.11% | 14,314,164 |
| 2018-03-06 | 2018-03-02 | 6.486 | 2,200,302 | -12,998 | 0.11% | 14,270,650 |
| 2018-03-02 | 2018-02-28 | 6.463 | 2,213,300 | +25,995 | 0.11% | 14,303,867 |
| 2018-03-01 | 2018-02-27 | 6.578 | 2,187,305 | +368,268 | 0.10% | 14,388,295 |
| 2018-02-28 | 2018-02-26 | 7.709 | 1,819,037 | +22,529 | 0.09% | 14,023,071 |
| 2018-02-27 | 2018-02-23 | 7.894 | 1,796,508 | +17,331 | 0.09% | 14,181,116 |
| 2018-02-26 | 2018-02-22 | 7.986 | 1,779,177 | +124,777 | 0.09% | 14,208,571 |
| 2018-02-23 | 2018-02-21 | 7.871 | 1,654,400 | +12,998 | 0.08% | 13,021,171 |
| 2018-02-22 | 2018-02-20 | 7.801 | 1,641,402 | +45,925 | 0.08% | 12,805,213 |
| 2018-02-21 | 2018-02-15 | 7.686 | 1,595,477 | -47,658 | 0.08% | 12,262,808 |
| 2018-02-14 | 2018-02-12 | 7.524 | 1,643,135 | +48,525 | 0.08% | 12,363,629 |
| 2018-02-13 | 2018-02-09 | 7.409 | 1,594,610 | +38,993 | 0.08% | 11,814,481 |
| 2018-02-12 | 2018-02-08 | 7.409 | 1,555,617 | -30,328 | 0.07% | 11,525,581 |
| 2018-02-09 | 2018-02-07 | 7.317 | 1,585,945 | -4,333 | 0.08% | 11,603,861 |
| 2018-02-08 | 2018-02-06 | 7.247 | 1,590,278 | -7,798 | 0.08% | 11,525,448 |
| 2018-02-07 | 2018-02-05 | 7.663 | 1,598,076 | +4,332 | 0.08% | 12,245,898 |
| 2018-02-06 | 2018-02-02 | 7.524 | 1,593,744 | -17,330 | 0.08% | 11,991,991 |
| 2018-02-05 | 2018-02-01 | 7.294 | 1,611,074 | +4,333 | 0.08% | 11,750,537 |
| 2018-02-01 | 2018-01-30 | 7.271 | 1,606,741 | +21,662 | 0.08% | 11,681,848 |
| 2018-01-31 | 2018-01-29 | 7.317 | 1,585,079 | +43,326 | 0.08% | 11,597,525 |
| 2018-01-30 | 2018-01-26 | 7.409 | 1,541,753 | -4,332 | 0.07% | 11,422,863 |
| 2018-01-29 | 2018-01-25 | 7.294 | 1,546,085 | +8,665 | 0.07% | 11,276,533 |
| 2018-01-25 | 2018-01-23 | 7.271 | 1,537,420 | +34,660 | 0.07% | 11,177,848 |
| 2018-01-24 | 2018-01-22 | 7.271 | 1,502,760 | -43,325 | 0.07% | 10,925,852 |
| 2018-01-19 | 2018-01-17 | 7.294 | 1,546,085 | -30,328 | 0.07% | 11,276,533 |
| 2018-01-17 | 2018-01-15 | 7.247 | 1,576,413 | -90,984 | 0.08% | 11,424,963 |
| 2018-01-16 | 2018-01-12 | 7.294 | 1,667,397 | -21,663 | 0.08% | 12,161,334 |
| 2018-01-15 | 2018-01-11 | 7.271 | 1,689,060 | +4,333 | 0.08% | 12,280,351 |
| 2018-01-12 | 2018-01-10 | 7.201 | 1,684,727 | +23,395 | 0.08% | 12,132,192 |
| 2018-01-11 | 2018-01-09 | 7.224 | 1,661,332 | +17,331 | 0.08% | 12,002,063 |
| 2018-01-10 | 2018-01-08 | 7.201 | 1,644,001 | +36,393 | 0.08% | 11,838,912 |
| 2018-01-09 | 2018-01-05 | 7.224 | 1,607,608 | -42,459 | 0.08% | 11,613,941 |
| 2018-01-08 | 2018-01-04 | 7.178 | 1,650,067 | -4,333 | 0.08% | 11,844,510 |
| 2018-01-05 | 2018-01-03 | 7.178 | 1,654,400 | -112,646 | 0.08% | 11,875,613 |
| 2018-01-04 | 2018-01-02 | 7.294 | 1,767,046 | -4,333 | 0.08% | 12,888,135 |
| 2018-01-03 | 2017-12-29 | 7.247 | 1,771,379 | -25,995 | 0.08% | 12,837,968 |
| 2018-01-02 | 2017-12-28 | 7.132 | 1,797,374 | +71,054 | 0.09% | 12,818,939 |
| 2017-12-29 | 2017-12-27 | 7.432 | 1,726,320 | -44,192 | 0.08% | 12,830,167 |
| 2017-12-27 | 2017-12-21 | 7.017 | 1,770,512 | -38,993 | 0.08% | 12,423,032 |
| 2017-12-22 | 2017-12-20 | 6.924 | 1,809,505 | -4,333 | 0.09% | 12,529,570 |
| 2017-12-21 | 2017-12-19 | 6.970 | 1,813,838 | -2,599 | 0.09% | 12,643,304 |
| 2017-12-20 | 2017-12-18 | 6.970 | 1,816,437 | -54,591 | 0.09% | 12,661,420 |
| 2017-12-19 | 2017-12-15 | 6.855 | 1,871,028 | +30,328 | 0.09% | 12,826,019 |
| 2017-12-18 | 2017-12-14 | 7.063 | 1,840,700 | +93,584 | 0.09% | 13,000,486 |
| 2017-12-15 | 2017-12-13 | 6.994 | 1,747,116 | -81,535 | 0.08% | 12,218,545 |
| 2017-12-14 | 2017-12-12 | 6.878 | 1,828,651 | -19,063 | 0.09% | 12,577,729 |
| 2017-12-13 | 2017-12-11 | 6.809 | 1,847,714 | -12,131 | 0.09% | 12,580,905 |
| 2017-12-12 | 2017-12-08 | 6.740 | 1,859,845 | -40,726 | 0.09% | 12,534,723 |
| 2017-12-11 | 2017-12-07 | 6.670 | 1,900,571 | -17,331 | 0.09% | 12,677,601 |
| 2017-12-08 | 2017-12-06 | 6.717 | 1,917,902 | -49,391 | 0.09% | 12,881,740 |
| 2017-12-07 | 2017-12-05 | 6.763 | 1,967,293 | -17,330 | 0.09% | 13,304,293 |
| 2017-12-06 | 2017-12-04 | 6.740 | 1,984,623 | +77,120 | 0.10% | 13,375,684 |
| 2017-12-05 | 2017-12-01 | 6.578 | 1,907,503 | +4,332 | 0.09% | 12,547,732 |
| 2017-12-04 | 2017-11-30 | 6.578 | 1,903,171 | +5,199 | 0.09% | 12,519,235 |
| 2017-11-30 | 2017-11-28 | 6.486 | 1,897,972 | +47,658 | 0.09% | 12,309,807 |
| 2017-11-27 | 2017-11-23 | 6.486 | 1,850,314 | +156,839 | 0.09% | 12,000,709 |
| 2017-11-17 | 2017-11-15 | 6.578 | 1,693,475 | -86,651 | 0.08% | 11,139,836 |
| 2017-11-15 | 2017-11-13 | 6.486 | 1,780,126 | +3,466 | 0.09% | 11,545,485 |
| 2017-11-14 | 2017-11-10 | 6.624 | 1,776,660 | -51,991 | 0.09% | 11,769,049 |
| 2017-11-13 | 2017-11-09 | 6.670 | 1,828,651 | +35,527 | 0.09% | 12,197,864 |
| 2017-11-09 | 2017-11-07 | 6.486 | 1,793,124 | +56,323 | 0.09% | 11,629,787 |
| 2017-11-07 | 2017-11-03 | 6.440 | 1,736,801 | +134,310 | 0.08% | 11,184,315 |
| 2017-11-06 | 2017-11-02 | 6.440 | 1,602,491 | +8,665 | 0.08% | 10,319,412 |
| 2017-11-03 | 2017-11-01 | 6.417 | 1,593,826 | +12,998 | 0.08% | 10,226,825 |
| 2017-11-02 | 2017-10-31 | 6.463 | 1,580,828 | -21,663 | 0.08% | 10,216,398 |
| 2017-11-01 | 2017-10-30 | 6.486 | 1,602,491 | +99,649 | 0.08% | 10,393,386 |
| 2017-10-31 | 2017-10-27 | 6.532 | 1,502,842 | +38,993 | 0.07% | 9,816,460 |
| 2017-10-30 | 2017-10-26 | 6.578 | 1,463,849 | +56,323 | 0.07% | 9,629,335 |
| 2017-10-27 | 2017-10-25 | 6.601 | 1,407,526 | +125,645 | 0.07% | 9,291,324 |
| 2017-10-26 | 2017-10-24 | 6.578 | 1,281,881 | +62,388 | 0.06% | 8,432,332 |
| 2017-10-25 | 2017-10-23 | 6.601 | 1,219,493 | -36,393 | 0.06% | 8,050,085 |
| 2017-10-24 | 2017-10-20 | 6.670 | 1,255,886 | -12,998 | 0.06% | 8,377,283 |
| 2017-10-23 | 2017-10-19 | 6.624 | 1,268,884 | -4,332 | 0.06% | 8,405,411 |
| 2017-10-19 | 2017-10-17 | 6.624 | 1,273,216 | +30,328 | 0.06% | 8,434,107 |
| 2017-10-18 | 2017-10-16 | 6.647 | 1,242,888 | -2,600 | 0.06% | 8,261,894 |
| 2017-10-16 | 2017-10-12 | 6.624 | 1,245,488 | -8,665 | 0.06% | 8,250,430 |
| 2017-10-12 | 2017-10-10 | 6.578 | 1,254,153 | +11,265 | 0.06% | 8,249,935 |
| 2017-10-10 | 2017-10-06 | 6.601 | 1,242,888 | +56,323 | 0.06% | 8,204,520 |
| 2017-10-09 | 2017-10-04 | 6.647 | 1,186,565 | +293,748 | 0.06% | 7,887,496 |
| 2017-10-03 | 2017-09-28 | 6.509 | 892,817 | -4,333 | 0.04% | 5,811,212 |
| 2017-09-29 | 2017-09-27 | 6.578 | 897,150 | +4,333 | 0.04% | 5,901,536 |
| 2017-09-28 | 2017-09-26 | 6.555 | 892,817 | -8,665 | 0.04% | 5,852,426 |
| 2017-09-27 | 2017-09-25 | 6.509 | 901,482 | -8,666 | 0.04% | 5,867,611 |
| 2017-09-25 | 2017-09-21 | 6.555 | 910,148 | -12,997 | 0.04% | 5,966,031 |
| 2017-09-22 | 2017-09-20 | 6.578 | 923,145 | +25,995 | 0.04% | 6,072,533 |
| 2017-09-20 | 2017-09-18 | 6.624 | 897,150 | -25,995 | 0.04% | 5,942,950 |
| 2017-09-18 | 2017-09-14 | 6.601 | 923,145 | +8,665 | 0.04% | 6,093,841 |
| 2017-09-14 | 2017-09-12 | 6.532 | 914,480 | +8,665 | 0.04% | 5,973,320 |
| 2017-09-13 | 2017-09-11 | 6.601 | 905,815 | +30,328 | 0.04% | 5,979,442 |
| 2017-09-12 | 2017-09-08 | 6.740 | 875,487 | +4,333 | 0.04% | 5,900,485 |
| 2017-09-08 | 2017-09-06 | 6.740 | 871,154 | -1,733 | 0.04% | 5,871,282 |
| 2017-09-07 | 2017-09-05 | 6.809 | 872,887 | +7,798 | 0.04% | 5,943,403 |
| 2017-09-06 | 2017-09-04 | 6.670 | 865,089 | +12,131 | 0.04% | 5,770,504 |
| 2017-09-04 | 2017-08-31 | 6.601 | 852,958 | -4,332 | 0.04% | 5,630,524 |
| 2017-09-01 | 2017-08-30 | 6.647 | 857,290 | -12,998 | 0.04% | 5,698,695 |
| 2017-08-31 | 2017-08-29 | 6.693 | 870,288 | -34,660 | 0.04% | 5,825,271 |
| 2017-08-30 | 2017-08-28 | 6.763 | 904,948 | -563,234 | 0.04% | 6,119,929 |
| 2017-08-28 | 2017-08-24 | 6.786 | 1,468,182 | +8,666 | 0.07% | 9,962,822 |
| 2017-08-25 | 2017-08-22 | 6.809 | 1,459,516 | +8,665 | 0.07% | 9,937,703 |
| 2017-08-22 | 2017-08-18 | 6.992 | 1,450,851 | +10,372 | 0.07% | 10,144,978 |
| 2017-08-17 | 2017-08-15 | 7.016 | 1,440,479 | +12,828 | 0.07% | 10,106,140 |
| 2017-08-16 | 2017-08-14 | 7.086 | 1,427,651 | +30,787 | 0.07% | 10,116,302 |
| 2017-08-15 | 2017-08-11 | 6.969 | 1,396,864 | +27,367 | 0.07% | 9,734,810 |
| 2017-08-14 | 2017-08-10 | 7.039 | 1,369,497 | -57,299 | 0.07% | 9,640,170 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,426,796 | +15,394 | 0.07% | 10,010,142 |
| 2017-08-10 | 2017-08-08 | 6.876 | 1,411,402 | -70,127 | 0.07% | 9,704,098 |
| 2017-08-09 | 2017-08-07 | 6.876 | 1,481,529 | +31,642 | 0.07% | 10,186,256 |
| 2017-08-08 | 2017-08-04 | 6.876 | 1,449,887 | +379,714 | 0.07% | 9,968,702 |
| 2017-08-07 | 2017-08-03 | 7.016 | 1,070,173 | +314,717 | 0.05% | 7,508,140 |
| 2017-08-04 | 2017-08-02 | 7.086 | 755,456 | +106,046 | 0.04% | 5,353,144 |
| 2017-08-03 | 2017-08-01 | 7.086 | 649,410 | -39,340 | 0.03% | 4,601,704 |
| 2017-08-02 | 2017-07-31 | 7.016 | 688,750 | -95,783 | 0.03% | 4,832,145 |
| 2017-08-01 | 2017-07-28 | 6.571 | 784,533 | +35,919 | 0.04% | 5,155,546 |
| 2017-07-31 | 2017-07-27 | 6.688 | 748,614 | +33,353 | 0.04% | 5,007,040 |
| 2017-07-27 | 2017-07-25 | 6.969 | 715,261 | +17,959 | 0.03% | 4,984,687 |
| 2017-07-26 | 2017-07-24 | 7.109 | 697,302 | -35,063 | 0.03% | 4,957,373 |
| 2017-07-25 | 2017-07-21 | 6.992 | 732,365 | +2,565 | 0.04% | 5,121,013 |
| 2017-07-24 | 2017-07-20 | 6.899 | 729,800 | +9,408 | 0.04% | 5,034,809 |
| 2017-07-21 | 2017-07-19 | 6.899 | 720,392 | +18,814 | 0.03% | 4,969,904 |
| 2017-07-20 | 2017-07-18 | 7.109 | 701,578 | -1,710 | 0.03% | 4,987,773 |
| 2017-07-19 | 2017-07-17 | 6.501 | 703,288 | +12,828 | 0.03% | 4,572,304 |
| 2017-07-18 | 2017-07-14 | 6.642 | 690,460 | -23,946 | 0.03% | 4,585,788 |
| 2017-07-17 | 2017-07-13 | 6.712 | 714,406 | -23,946 | 0.03% | 4,794,950 |
| 2017-07-14 | 2017-07-12 | 6.548 | 738,352 | +56,444 | 0.04% | 4,834,801 |
| 2017-07-13 | 2017-07-11 | 6.618 | 681,908 | +105,191 | 0.03% | 4,513,042 |
| 2017-07-12 | 2017-07-10 | 6.852 | 576,717 | -12,828 | 0.03% | 3,951,732 |
| 2017-07-11 | 2017-07-07 | 6.712 | 589,545 | -5,131 | 0.03% | 3,956,908 |
| 2017-07-10 | 2017-07-06 | 6.571 | 594,676 | +50,457 | 0.03% | 3,907,904 |
| 2017-07-04 | 2017-06-30 | 6.431 | 544,219 | -4,276 | 0.03% | 3,499,963 |
| 2017-07-03 | 2017-06-29 | 6.455 | 548,495 | +11,118 | 0.03% | 3,540,290 |
| 2017-06-30 | 2017-06-28 | 6.455 | 537,377 | -10,263 | 0.03% | 3,468,529 |
| 2017-06-29 | 2017-06-27 | 6.525 | 547,640 | -19,670 | 0.03% | 3,573,193 |
| 2017-06-28 | 2017-06-26 | 6.548 | 567,310 | -4,276 | 0.03% | 3,714,801 |
| 2017-06-26 | 2017-06-22 | 6.571 | 571,586 | +38,485 | 0.03% | 3,756,168 |
| 2017-06-23 | 2017-06-21 | 6.571 | 533,101 | +58,154 | 0.03% | 3,503,265 |
| 2017-06-22 | 2017-06-20 | 6.759 | 474,947 | +125,716 | 0.02% | 3,209,964 |
| 2017-06-21 | 2017-06-19 | 6.361 | 349,231 | +102,625 | 0.02% | 2,221,462 |
| 2017-06-20 | 2017-06-16 | 6.267 | 246,606 | -23,091 | 0.01% | 1,545,594 |
| 2017-06-16 | 2017-06-14 | 6.080 | 269,697 | -21,380 | 0.01% | 1,639,859 |
| 2017-06-15 | 2017-06-13 | 6.104 | 291,077 | -9,407 | 0.01% | 1,776,665 |
| 2017-06-14 | 2017-06-12 | 5.940 | 300,484 | +26,511 | 0.01% | 1,784,893 |
| 2017-06-13 | 2017-06-09 | 5.847 | 273,973 | -31,642 | 0.01% | 1,601,787 |
| 2017-06-09 | 2017-06-07 | 5.613 | 305,615 | +5,986 | 0.01% | 1,715,312 |
| 2017-06-08 | 2017-06-06 | 5.542 | 299,629 | -5,986 | 0.01% | 1,660,693 |
| 2017-06-07 | 2017-06-05 | 5.542 | 305,615 | -21,381 | 0.01% | 1,693,870 |
| 2017-06-06 | 2017-06-02 | 5.542 | 326,996 | +42,761 | 0.02% | 1,812,374 |
| 2017-06-05 | 2017-06-01 | 5.542 | 284,235 | -8,552 | 0.01% | 1,575,372 |
| 2017-05-26 | 2017-05-24 | 5.613 | 292,787 | -17,104 | 0.01% | 1,643,312 |
| 2017-05-25 | 2017-05-23 | 5.449 | 309,891 | -51,313 | 0.02% | 1,688,581 |
| 2017-05-24 | 2017-05-22 | 5.613 | 361,204 | -85,521 | 0.02% | 2,027,313 |
| 2017-05-23 | 2017-05-19 | 5.589 | 446,725 | +85,521 | 0.02% | 2,496,866 |
| 2017-05-22 | 2017-05-18 | 5.496 | 361,204 | -4,276 | 0.02% | 1,985,078 |
| 2017-05-19 | 2017-05-17 | 5.730 | 365,480 | +21,380 | 0.02% | 2,094,049 |
| 2017-05-18 | 2017-05-16 | 5.730 | 344,100 | +82,956 | 0.02% | 1,971,550 |
| 2017-05-16 | 2017-05-12 | 5.309 | 261,144 | -6,842 | 0.01% | 1,386,319 |
| 2017-05-12 | 2017-05-10 | 5.639 | 267,986 | -4,548 | 0.01% | 1,511,067 |
| 2017-05-11 | 2017-05-09 | 5.663 | 272,534 | +16,600 | 0.01% | 1,543,279 |
| 2017-05-09 | 2017-05-05 | 5.590 | 255,934 | +33,200 | 0.01% | 1,430,777 |
| 2017-04-28 | 2017-04-26 | 5.518 | 222,734 | +12,450 | 0.01% | 1,229,073 |
| 2017-03-23 | 2017-03-21 | 5.494 | 210,284 | -4,150 | 0.01% | 1,155,306 |
| 2017-03-21 | 2017-03-17 | 5.446 | 214,434 | +8,300 | 0.01% | 1,167,772 |
| 2017-03-20 | 2017-03-16 | 5.446 | 206,134 | -205,839 | 0.01% | 1,122,571 |
| 2017-03-17 | 2017-03-15 | 5.374 | 411,973 | +209,989 | 0.02% | 2,213,754 |
| 2017-03-10 | 2017-03-08 | 5.566 | 201,984 | +12,449 | 0.01% | 1,124,307 |
| 2017-03-08 | 2017-03-06 | 5.687 | 189,535 | +8,300 | 0.01% | 1,077,847 |
| 2017-02-27 | 2017-02-23 | 5.759 | 181,235 | +12,450 | 0.01% | 1,043,748 |
| 2017-02-24 | 2017-02-22 | 5.807 | 168,785 | +6,640 | 0.01% | 980,182 |
| 2017-01-23 | 2017-01-19 | 6.000 | 162,145 | -8,300 | 0.01% | 972,879 |
| 2017-01-18 | 2017-01-16 | 6.024 | 170,445 | +8,300 | 0.01% | 1,026,786 |
| 2017-01-16 | 2017-01-12 | 6.072 | 162,145 | +16,600 | 0.01% | 984,600 |
| 2016-11-24 | 2016-11-22 | 6.362 | 145,545 | -16,600 | 0.01% | 925,885 |
| 2016-11-04 | 2016-11-02 | 5.952 | 162,145 | -8,300 | 0.01% | 965,065 |
| 2016-10-28 | 2016-10-26 | 6.217 | 170,445 | -14,110 | 0.01% | 1,059,644 |
| 2016-10-27 | 2016-10-25 | 6.096 | 184,555 | +14,110 | 0.01% | 1,125,129 |
| 2016-10-24 | 2016-10-19 | 6.337 | 170,445 | +14,940 | 0.01% | 1,080,179 |
| 2016-10-20 | 2016-10-18 | 6.289 | 155,505 | +1,660 | 0.01% | 978,004 |
| 2016-10-05 | 2016-10-03 | 6.482 | 153,845 | -16,600 | 0.01% | 997,221 |
| 2016-09-28 | 2016-09-26 | 6.362 | 170,445 | +16,600 | 0.01% | 1,084,286 |
| 2016-09-27 | 2016-09-23 | 6.410 | 153,845 | -30,710 | 0.01% | 986,100 |
| 2016-09-26 | 2016-09-22 | 6.506 | 184,555 | -16,599 | 0.01% | 1,200,730 |
| 2016-09-21 | 2016-09-19 | 6.554 | 201,154 | +15,769 | 0.01% | 1,318,419 |
| 2016-09-19 | 2016-09-14 | 6.530 | 185,385 | +16,600 | 0.01% | 1,210,597 |
| 2016-09-09 | 2016-09-07 | 6.578 | 168,785 | -16,600 | 0.01% | 1,110,331 |
| 2016-08-30 | 2016-08-26 | 6.724 | 185,385 | +2,697 | 0.01% | 1,246,598 |
| 2016-08-26 | 2016-08-24 | 6.651 | 182,688 | +4,089 | 0.01% | 1,215,061 |
| 2016-08-24 | 2016-08-22 | 6.724 | 178,599 | +4,090 | 0.01% | 1,200,967 |
| 2016-08-12 | 2016-08-10 | 6.773 | 174,509 | +8,179 | 0.01% | 1,181,998 |
| 2016-08-10 | 2016-08-08 | 6.773 | 166,330 | -31,081 | 0.01% | 1,126,600 |
| 2016-07-29 | 2016-07-27 | 7.067 | 197,411 | +31,081 | 0.01% | 1,395,046 |
| 2016-07-28 | 2016-07-26 | 7.360 | 166,330 | -38,442 | 0.01% | 1,224,211 |
| 2016-07-27 | 2016-07-25 | 7.287 | 204,772 | +40,896 | 0.01% | 1,492,128 |
| 2016-07-22 | 2016-07-20 | 6.993 | 163,876 | -44,168 | 0.01% | 1,146,042 |
| 2016-07-21 | 2016-07-19 | 6.969 | 208,044 | -61,344 | 0.01% | 1,449,837 |
| 2016-07-20 | 2016-07-18 | 7.018 | 269,388 | +40,896 | 0.01% | 1,890,512 |
| 2016-07-19 | 2016-07-15 | 7.018 | 228,492 | -40,078 | 0.01% | 1,603,512 |
| 2016-07-14 | 2016-07-12 | 6.651 | 268,570 | +62,980 | 0.01% | 1,786,264 |
| 2016-07-13 | 2016-07-11 | 6.480 | 205,590 | -22,084 | 0.01% | 1,332,193 |
| 2016-07-12 | 2016-07-08 | 6.333 | 227,674 | +22,084 | 0.01% | 1,441,891 |
| 2016-07-11 | 2016-07-07 | 6.358 | 205,590 | -22,084 | 0.01% | 1,307,057 |
| 2016-07-08 | 2016-07-06 | 6.333 | 227,674 | +22,084 | 0.01% | 1,441,891 |
| 2016-07-05 | 2016-06-30 | 6.406 | 205,590 | +22,084 | 0.01% | 1,317,111 |
| 2016-06-24 | 2016-06-22 | 6.480 | 183,506 | -44,168 | 0.01% | 1,189,092 |
| 2016-06-10 | 2016-06-07 | 6.260 | 227,674 | -37,624 | 0.01% | 1,425,190 |
| 2016-06-08 | 2016-06-06 | 6.186 | 265,298 | +37,624 | 0.01% | 1,641,246 |
| 2016-05-19 | 2016-05-17 | 6.113 | 227,674 | -1,636 | 0.01% | 1,391,787 |
| 2016-05-16 | 2016-05-12 | 7.079 | 229,310 | +7,533 | 0.01% | 1,623,323 |
| 2016-03-17 | 2016-03-15 | 6.826 | 221,777 | -15,822 | 0.01% | 1,513,924 |
| 2016-03-15 | 2016-03-11 | 6.852 | 237,599 | -6,328 | 0.01% | 1,627,938 |
| 2016-03-04 | 2016-03-02 | 7.079 | 243,927 | -35,597 | 0.01% | 1,726,799 |
| 2016-03-03 | 2016-03-01 | 6.953 | 279,524 | +27,686 | 0.01% | 1,943,461 |
| 2016-01-19 | 2016-01-15 | 6.118 | 251,838 | +2,374 | 0.01% | 1,540,851 |
| 2016-01-18 | 2016-01-14 | 6.194 | 249,464 | +42,717 | 0.01% | 1,545,247 |
| 2016-01-15 | 2016-01-13 | 6.270 | 206,747 | +3,955 | 0.01% | 1,296,328 |
| 2016-01-14 | 2016-01-12 | 6.321 | 202,792 | -42,717 | 0.01% | 1,281,784 |
| 2016-01-11 | 2016-01-07 | 6.397 | 245,509 | +42,717 | 0.01% | 1,570,406 |
| 2016-01-07 | 2016-01-05 | 6.649 | 202,792 | -42,717 | 0.01% | 1,348,436 |
| 2015-12-16 | 2015-12-14 | 6.801 | 245,509 | -23,732 | 0.01% | 1,669,720 |
| 2015-12-11 | 2015-12-09 | 6.877 | 269,241 | -19,776 | 0.01% | 1,851,544 |
| 2015-12-10 | 2015-12-08 | 6.826 | 289,017 | +19,776 | 0.02% | 1,972,927 |
| 2015-12-08 | 2015-12-04 | 6.852 | 269,241 | +26,896 | 0.01% | 1,844,737 |
| 2015-12-07 | 2015-12-03 | 6.776 | 242,345 | -6,328 | 0.01% | 1,642,074 |
| 2015-11-23 | 2015-11-19 | 6.902 | 248,673 | -13,448 | 0.01% | 1,716,387 |
| 2015-11-16 | 2015-11-12 | 6.750 | 262,121 | +13,448 | 0.01% | 1,769,445 |
| 2015-11-06 | 2015-11-04 | 7.079 | 248,673 | +6,328 | 0.01% | 1,760,397 |
| 2015-11-05 | 2015-11-03 | 7.003 | 242,345 | +43,508 | 0.01% | 1,697,219 |
| 2015-10-27 | 2015-10-23 | 7.711 | 198,837 | +791 | 0.01% | 1,533,278 |
| 2015-10-20 | 2015-10-16 | 7.787 | 198,046 | -1,582 | 0.01% | 1,542,200 |
| 2015-10-19 | 2015-10-15 | 7.711 | 199,628 | +23,732 | 0.01% | 1,539,378 |
| 2015-10-12 | 2015-10-08 | 7.762 | 175,896 | +39,552 | 0.01% | 1,365,269 |
| 2015-08-28 | 2015-08-26 | 7.766 | 136,344 | +2,295 | 0.01% | 1,058,858 |
| 2015-08-19 | 2015-08-17 | 8.460 | 134,049 | -3,889 | 0.01% | 1,134,107 |
| 2015-08-18 | 2015-08-14 | 8.512 | 137,938 | -3,889 | 0.01% | 1,174,104 |
| 2015-08-17 | 2015-08-13 | 8.383 | 141,827 | +3,889 | 0.01% | 1,188,971 |
| 2015-08-10 | 2015-08-06 | 8.280 | 137,938 | +2,333 | 0.01% | 1,142,180 |
| 2015-08-07 | 2015-08-05 | 8.255 | 135,605 | +3,889 | 0.01% | 1,119,374 |
| 2015-07-06 | 2015-07-02 | 8.486 | 131,716 | -16,333 | 0.01% | 1,117,756 |
| 2015-07-03 | 2015-06-30 | 8.280 | 148,049 | -17,110 | 0.01% | 1,225,903 |
| 2015-06-30 | 2015-06-26 | 8.666 | 165,159 | -17,110 | 0.01% | 1,431,287 |
| 2015-06-15 | 2015-06-11 | 8.255 | 182,269 | -3,889 | 0.01% | 1,504,570 |
| 2015-05-14 | 2015-05-12 | 9.183 | 186,158 | +4,750 | 0.01% | 1,709,541 |
| 2015-04-17 | 2015-04-15 | 9.262 | 181,408 | +3,789 | 0.01% | 1,680,282 |
| 2015-04-10 | 2015-04-08 | 9.896 | 177,619 | -3,789 | 0.01% | 1,757,678 |
| 2015-04-08 | 2015-04-01 | 9.526 | 181,408 | +3,789 | 0.01% | 1,728,153 |
| 2015-03-12 | 2015-03-10 | 9.764 | 177,619 | -41,684 | 0.01% | 1,734,242 |
| 2015-02-27 | 2015-02-25 | 10.265 | 219,303 | -45,474 | 0.01% | 2,251,194 |
| 2015-02-26 | 2015-02-24 | 9.975 | 264,777 | +28,042 | 0.01% | 2,641,136 |
| 2015-02-24 | 2015-02-18 | 9.737 | 236,735 | +41,684 | 0.01% | 2,305,194 |
| 2015-02-04 | 2015-02-02 | 9.236 | 195,051 | -3,789 | 0.01% | 1,801,503 |
| 2015-01-29 | 2015-01-27 | 9.051 | 198,840 | -22,737 | 0.01% | 1,799,768 |
| 2015-01-19 | 2015-01-15 | 8.576 | 221,577 | +11,368 | 0.01% | 1,900,320 |
| 2015-01-02 | 2014-12-29 | 8.576 | 210,209 | -18,947 | 0.01% | 1,802,824 |
| 2014-12-30 | 2014-12-24 | 8.682 | 229,156 | +18,947 | 0.01% | 1,989,509 |
| 2014-12-18 | 2014-12-16 | 8.339 | 210,209 | -42,442 | 0.01% | 1,752,900 |
| 2014-12-17 | 2014-12-15 | 8.444 | 252,651 | +40,169 | 0.01% | 2,133,485 |
| 2014-12-15 | 2014-12-11 | 8.154 | 212,482 | +2,273 | 0.01% | 1,732,604 |
| 2014-12-12 | 2014-12-10 | 8.101 | 210,209 | -3,789 | 0.01% | 1,702,975 |
| 2014-12-11 | 2014-12-09 | 8.101 | 213,998 | +3,789 | 0.01% | 1,733,671 |
| 2014-11-14 | 2014-11-12 | 8.154 | 210,209 | -37,137 | 0.01% | 1,714,070 |
| 2014-11-10 | 2014-11-06 | 8.286 | 247,346 | +37,137 | 0.01% | 2,049,525 |
| 2014-10-27 | 2014-10-23 | 7.864 | 210,209 | -11,368 | 0.01% | 1,653,051 |
| 2014-10-24 | 2014-10-22 | 7.758 | 221,577 | +7,579 | 0.01% | 1,719,059 |
| 2014-10-23 | 2014-10-21 | 7.864 | 213,998 | +3,789 | 0.01% | 1,682,847 |
| 2014-09-24 | 2014-09-22 | 8.207 | 210,209 | +3,790 | 0.01% | 1,725,164 |
| 2014-09-22 | 2014-09-18 | 8.418 | 206,419 | -3,790 | 0.01% | 1,737,637 |
| 2014-09-19 | 2014-09-17 | 8.603 | 210,209 | -7,579 | 0.01% | 1,808,371 |
| 2014-09-17 | 2014-09-15 | 8.286 | 217,788 | -37,895 | 0.01% | 1,804,605 |
| 2014-09-15 | 2014-09-11 | 8.497 | 255,683 | +15,158 | 0.01% | 2,172,583 |
| 2014-09-12 | 2014-09-10 | 8.233 | 240,525 | +30,316 | 0.01% | 1,980,311 |
| 2014-09-05 | 2014-09-03 | 9.078 | 210,209 | -113,684 | 0.01% | 1,908,220 |
| 2014-08-25 | 2014-08-21 | 9.007 | 323,893 | +4,109 | 0.02% | 2,917,394 |
| 2014-07-29 | 2014-07-25 | 8.981 | 319,784 | -3,742 | 0.02% | 2,871,836 |
| 2014-07-23 | 2014-07-21 | 9.034 | 323,526 | +22,449 | 0.02% | 2,922,736 |
| 2014-07-18 | 2014-07-16 | 8.687 | 301,077 | -31,428 | 0.02% | 2,615,318 |
| 2014-07-17 | 2014-07-15 | 8.847 | 332,505 | -2,245 | 0.02% | 2,941,642 |
| 2014-07-16 | 2014-07-14 | 9.087 | 334,750 | +2,245 | 0.02% | 3,042,027 |
| 2014-07-14 | 2014-07-10 | 9.061 | 332,505 | -35,170 | 0.02% | 3,012,739 |
| 2014-07-11 | 2014-07-09 | 9.087 | 367,675 | +16,463 | 0.02% | 3,341,232 |
| 2014-07-10 | 2014-07-08 | 8.526 | 351,212 | +18,707 | 0.02% | 2,994,495 |
| 2014-07-03 | 2014-06-30 | 8.446 | 332,505 | -5,986 | 0.02% | 2,808,335 |
| 2014-06-19 | 2014-06-17 | 7.805 | 338,491 | -642 | 0.02% | 2,641,761 |
| 2014-06-13 | 2014-06-11 | 7.778 | 339,133 | -3,741 | 0.02% | 2,637,708 |
| 2014-06-10 | 2014-06-06 | 7.751 | 342,874 | -18,707 | 0.02% | 2,657,640 |
| 2014-06-06 | 2014-06-04 | 7.671 | 361,581 | -18,707 | 0.02% | 2,773,647 |
| 2014-05-29 | 2014-05-27 | 7.671 | 380,288 | +18,707 | 0.02% | 2,917,146 |
| 2014-05-27 | 2014-05-23 | 7.778 | 361,581 | +11,972 | 0.02% | 2,812,304 |
| 2014-05-23 | 2014-05-21 | 7.911 | 349,609 | -18,707 | 0.02% | 2,765,909 |
| 2014-05-22 | 2014-05-20 | 7.698 | 368,316 | -18,707 | 0.02% | 2,835,154 |
| 2014-05-21 | 2014-05-19 | 7.537 | 387,023 | +14,966 | 0.02% | 2,917,088 |
| 2014-05-20 | 2014-05-16 | 7.350 | 372,057 | +3,741 | 0.02% | 2,734,676 |
| 2014-05-16 | 2014-05-14 | 7.838 | 368,316 | +10,375 | 0.02% | 2,886,944 |
| 2014-04-08 | 2014-04-04 | 7.068 | 357,941 | +36,361 | 0.02% | 2,529,982 |
| 2014-04-07 | 2014-04-03 | 7.151 | 321,580 | +5,817 | 0.02% | 2,299,510 |
| 2014-04-03 | 2014-04-01 | 7.151 | 315,763 | -18,180 | 0.02% | 2,257,914 |
| 2014-04-02 | 2014-03-31 | 7.096 | 333,943 | -3,636 | 0.02% | 2,369,545 |
| 2014-03-31 | 2014-03-27 | 7.343 | 337,579 | +4,363 | 0.02% | 2,478,903 |
| 2014-03-21 | 2014-03-19 | 7.178 | 333,216 | -3,636 | 0.02% | 2,391,879 |
| 2014-03-20 | 2014-03-18 | 7.041 | 336,852 | +3,636 | 0.02% | 2,371,658 |
| 2014-03-19 | 2014-03-17 | 6.931 | 333,216 | -21,816 | 0.02% | 2,309,401 |
| 2014-03-18 | 2014-03-14 | 6.958 | 355,032 | -3,636 | 0.02% | 2,470,364 |
| 2014-03-14 | 2014-03-12 | 7.096 | 358,668 | -5,818 | 0.02% | 2,544,985 |
| 2014-03-13 | 2014-03-11 | 7.123 | 364,486 | -18,180 | 0.02% | 2,596,292 |
| 2014-03-10 | 2014-03-06 | 7.041 | 382,666 | +5,818 | 0.02% | 2,694,218 |
| 2014-03-06 | 2014-03-04 | 7.536 | 376,848 | +18,180 | 0.02% | 2,839,812 |
| 2014-03-05 | 2014-03-03 | 7.673 | 358,668 | +3,636 | 0.02% | 2,752,135 |
| 2014-03-04 | 2014-02-28 | 7.756 | 355,032 | -3,636 | 0.02% | 2,753,528 |
| 2014-02-27 | 2014-02-25 | 7.756 | 358,668 | +3,636 | 0.02% | 2,781,728 |
| 2014-02-26 | 2014-02-24 | 8.113 | 355,032 | -3,636 | 0.02% | 2,880,464 |
| 2014-02-17 | 2014-02-13 | 7.728 | 358,668 | +3,636 | 0.02% | 2,771,863 |
| 2014-01-20 | 2014-01-16 | 8.003 | 355,032 | -3,636 | 0.02% | 2,841,407 |
| 2014-01-13 | 2014-01-09 | 7.948 | 358,668 | -7,272 | 0.02% | 2,850,778 |
| 2014-01-09 | 2014-01-07 | 7.728 | 365,940 | -10,908 | 0.02% | 2,828,063 |
| 2014-01-07 | 2014-01-03 | 7.976 | 376,848 | -16,726 | 0.02% | 3,005,641 |
| 2014-01-03 | 2013-12-31 | 8.086 | 393,574 | -7,272 | 0.02% | 3,182,340 |
| 2014-01-02 | 2013-12-27 | 8.141 | 400,846 | -7,272 | 0.02% | 3,263,188 |
| 2013-12-30 | 2013-12-24 | 8.031 | 408,118 | -23,270 | 0.02% | 3,277,491 |
| 2013-12-27 | 2013-12-20 | 7.783 | 431,388 | +21,816 | 0.02% | 3,357,588 |
| 2013-12-18 | 2013-12-16 | 7.068 | 409,572 | +7,272 | 0.02% | 2,894,918 |
| 2013-12-17 | 2013-12-13 | 6.958 | 402,300 | -7,272 | 0.02% | 2,799,261 |
| 2013-12-16 | 2013-12-12 | 7.123 | 409,572 | +18,180 | 0.02% | 2,917,447 |
| 2013-12-13 | 2013-12-11 | 7.316 | 391,392 | +40,723 | 0.02% | 2,863,297 |
| 2013-12-11 | 2013-12-09 | 7.316 | 350,669 | +7,272 | 0.02% | 2,565,381 |
| 2013-12-10 | 2013-12-06 | 7.591 | 343,397 | +7,272 | 0.02% | 2,606,624 |
| 2013-12-09 | 2013-12-05 | 7.811 | 336,125 | +3,636 | 0.02% | 2,625,379 |
| 2013-12-05 | 2013-12-03 | 7.893 | 332,489 | +3,637 | 0.02% | 2,624,412 |
| 2013-12-04 | 2013-12-02 | 8.141 | 328,852 | +1,454 | 0.02% | 2,677,103 |
| 2013-12-02 | 2013-11-28 | 8.196 | 327,398 | -14,544 | 0.02% | 2,683,275 |
| 2013-11-29 | 2013-11-27 | 8.113 | 341,942 | +14,544 | 0.02% | 2,774,261 |
| 2013-11-26 | 2013-11-22 | 8.058 | 327,398 | +7,272 | 0.02% | 2,638,254 |
| 2013-11-25 | 2013-11-21 | 8.031 | 320,126 | +10,908 | 0.02% | 2,570,850 |
| 2013-11-22 | 2013-11-20 | 8.251 | 309,218 | -25,452 | 0.02% | 2,551,285 |
| 2013-11-21 | 2013-11-19 | 8.388 | 334,670 | +36,360 | 0.02% | 2,807,304 |
| 2013-11-19 | 2013-11-15 | 8.636 | 298,310 | +2,909 | 0.02% | 2,576,145 |
| 2013-11-14 | 2013-11-12 | 8.801 | 295,401 | +36,360 | 0.02% | 2,599,769 |
| 2013-11-13 | 2013-11-11 | 9.213 | 259,041 | +3,636 | 0.01% | 2,386,636 |
| 2013-11-08 | 2013-11-06 | 9.378 | 255,405 | -3,636 | 0.01% | 2,395,282 |
| 2013-11-07 | 2013-11-05 | 9.323 | 259,041 | +3,636 | 0.01% | 2,415,133 |
| 2013-11-04 | 2013-10-31 | 9.351 | 255,405 | +3,636 | 0.01% | 2,388,258 |
| 2013-10-30 | 2013-10-28 | 9.708 | 251,769 | -2,181 | 0.01% | 2,444,274 |
| 2013-10-28 | 2013-10-24 | 9.323 | 253,950 | +5,817 | 0.01% | 2,367,668 |
| 2013-10-24 | 2013-10-22 | 9.598 | 248,133 | +36,361 | 0.01% | 2,381,677 |
| 2013-10-23 | 2013-10-21 | 9.736 | 211,772 | -10,908 | 0.01% | 2,061,791 |
| 2013-10-21 | 2013-10-17 | 9.818 | 222,680 | -119,989 | 0.01% | 2,186,363 |
| 2013-10-18 | 2013-10-16 | 9.791 | 342,669 | +10,908 | 0.02% | 3,355,040 |
| 2013-10-11 | 2013-10-09 | 9.681 | 331,761 | -9,454 | 0.02% | 3,211,744 |
| 2013-10-09 | 2013-10-07 | 9.406 | 341,215 | -2,182 | 0.02% | 3,209,424 |
| 2013-10-08 | 2013-10-04 | 9.433 | 343,397 | +3,636 | 0.02% | 3,239,392 |
| 2013-10-07 | 2013-10-03 | 9.103 | 339,761 | +2,182 | 0.02% | 3,092,961 |
| 2013-10-03 | 2013-09-30 | 9.241 | 337,579 | +727 | 0.02% | 3,119,519 |
| 2013-09-27 | 2013-09-25 | 9.488 | 336,852 | +2,182 | 0.02% | 3,196,179 |
| 2013-09-25 | 2013-09-23 | 9.598 | 334,670 | -2,909 | 0.02% | 3,212,293 |
| 2013-09-23 | 2013-09-18 | 9.461 | 337,579 | +10,908 | 0.02% | 3,193,793 |
| 2013-09-19 | 2013-09-17 | 9.516 | 326,671 | +727 | 0.02% | 3,108,562 |
| 2013-09-18 | 2013-09-16 | 9.571 | 325,944 | +30,543 | 0.02% | 3,119,573 |
| 2013-09-17 | 2013-09-13 | 9.516 | 295,401 | -41,451 | 0.02% | 2,811,001 |
| 2013-09-16 | 2013-09-12 | 9.516 | 336,852 | +5,818 | 0.02% | 3,205,443 |
| 2013-09-13 | 2013-09-11 | 9.818 | 331,034 | -5,091 | 0.02% | 3,250,227 |
| 2013-09-12 | 2013-09-10 | 10.093 | 336,125 | -7,272 | 0.02% | 3,392,656 |
| 2013-09-11 | 2013-09-09 | 10.038 | 343,397 | +12,363 | 0.02% | 3,447,166 |
| 2013-09-10 | 2013-09-06 | 9.928 | 331,034 | -20,362 | 0.02% | 3,286,644 |
| 2013-09-09 | 2013-09-05 | 9.543 | 351,396 | +36,360 | 0.02% | 3,353,507 |
| 2013-09-06 | 2013-09-04 | 9.681 | 315,036 | -25,452 | 0.02% | 3,049,831 |
| 2013-09-02 | 2013-08-29 | 8.856 | 340,488 | +3,636 | 0.02% | 3,015,300 |
| 2013-08-30 | 2013-08-28 | 8.801 | 336,852 | +36,361 | 0.02% | 2,964,572 |
| 2013-08-29 | 2013-08-27 | 9.158 | 300,491 | +39,996 | 0.02% | 2,752,001 |
| 2013-08-28 | 2013-08-26 | 9.296 | 260,495 | +10,908 | 0.01% | 2,421,525 |
| 2013-08-27 | 2013-08-23 | 9.938 | 249,587 | +2,182 | 0.01% | 2,480,489 |
| 2013-08-26 | 2013-08-22 | 10.022 | 247,405 | -2,789 | 0.01% | 2,479,582 |
| 2013-08-23 | 2013-08-21 | 9.966 | 250,194 | -39,292 | 0.01% | 2,493,526 |
| 2013-08-22 | 2013-08-20 | 9.602 | 289,486 | +25,004 | 0.02% | 2,779,769 |
| 2013-08-21 | 2013-08-19 | 10.078 | 264,482 | +1,429 | 0.02% | 2,665,543 |
| 2013-08-20 | 2013-08-16 | 10.106 | 263,053 | +14,288 | 0.02% | 2,658,505 |
| 2013-08-19 | 2013-08-15 | 10.078 | 248,765 | +7,144 | 0.01% | 2,507,141 |
| 2013-08-16 | 2013-08-13 | 10.162 | 241,621 | +3,572 | 0.01% | 2,455,434 |
| 2013-08-15 | 2013-08-12 | 10.190 | 238,049 | +3,572 | 0.01% | 2,425,799 |
| 2013-08-08 | 2013-08-06 | 10.106 | 234,477 | +10,716 | 0.01% | 2,369,706 |
| 2013-08-07 | 2013-08-05 | 10.358 | 223,761 | +4,287 | 0.01% | 2,317,785 |
| 2013-08-06 | 2013-08-02 | 10.190 | 219,474 | +16,431 | 0.01% | 2,236,513 |
| 2013-08-05 | 2013-08-01 | 10.806 | 203,043 | +35,006 | 0.01% | 2,194,130 |
| 2013-08-02 | 2013-07-31 | 12.374 | 168,037 | -2,144 | 0.01% | 2,079,286 |
| 2013-07-31 | 2013-07-29 | 12.430 | 170,181 | +2,144 | 0.01% | 2,115,344 |
| 2013-07-18 | 2013-07-16 | 12.374 | 168,037 | +30,719 | 0.01% | 2,079,286 |
| 2013-07-17 | 2013-07-15 | 12.430 | 137,318 | +14,288 | 0.01% | 1,706,858 |
| 2013-07-15 | 2013-07-11 | 12.570 | 123,030 | -30,719 | 0.01% | 1,546,480 |
| 2013-07-08 | 2013-07-04 | 11.590 | 153,749 | +28,576 | 0.01% | 1,781,967 |
| 2013-07-03 | 2013-06-28 | 11.478 | 125,173 | -2,144 | 0.01% | 1,436,751 |
| 2013-07-02 | 2013-06-27 | 11.506 | 127,317 | +2,144 | 0.01% | 1,464,924 |
| 2013-06-26 | 2013-06-24 | 11.422 | 125,173 | -3,572 | 0.01% | 1,429,743 |
| 2013-06-25 | 2013-06-21 | 11.562 | 128,745 | +2,143 | 0.01% | 1,488,564 |
| 2013-06-24 | 2013-06-20 | 11.618 | 126,602 | -2,143 | 0.01% | 1,470,875 |
| 2013-06-21 | 2013-06-19 | 12.122 | 128,745 | -3,572 | 0.01% | 1,560,649 |
| 2013-06-20 | 2013-06-18 | 11.758 | 132,317 | +3,572 | 0.01% | 1,555,794 |
| 2013-06-19 | 2013-06-17 | 11.674 | 128,745 | +714 | 0.01% | 1,502,981 |
| 2013-06-18 | 2013-06-14 | 11.478 | 128,031 | +14,288 | 0.01% | 1,469,556 |
| 2013-06-17 | 2013-06-13 | 11.338 | 113,743 | +2,858 | 0.01% | 1,289,635 |
| 2013-06-13 | 2013-06-10 | 11.450 | 110,885 | -3,572 | 0.01% | 1,269,647 |
| 2013-06-06 | 2013-06-04 | 11.702 | 114,457 | +3,572 | 0.01% | 1,339,386 |
| 2013-06-04 | 2013-05-31 | 11.786 | 110,885 | +7,144 | 0.01% | 1,306,899 |
| 2013-05-28 | 2013-05-24 | 12.150 | 103,741 | -3,572 | 0.01% | 1,260,455 |
| 2013-05-23 | 2013-05-21 | 11.954 | 107,313 | +3,572 | 0.01% | 1,282,824 |
| 2013-05-20 | 2013-05-15 | 12.850 | 103,741 | +2,938 | 0.01% | 1,333,066 |
| 2013-05-06 | 2013-05-02 | 11.870 | 100,803 | -307 | 0.01% | 1,196,567 |
| 2013-05-03 | 2013-04-30 | 11.928 | 101,110 | +307 | 0.01% | 1,206,038 |
| 2013-04-29 | 2013-04-25 | 11.237 | 100,803 | -28,460 | 0.01% | 1,132,673 |
| 2013-04-26 | 2013-04-24 | 10.948 | 129,263 | +22,213 | 0.01% | 1,415,221 |
| 2013-04-25 | 2013-04-23 | 10.804 | 107,050 | -7,636 | 0.01% | 1,156,603 |
| 2013-04-24 | 2013-04-22 | 10.660 | 114,686 | +7,636 | 0.01% | 1,222,584 |
| 2013-04-23 | 2013-04-19 | 10.804 | 107,050 | -27,767 | 0.01% | 1,156,603 |
| 2013-04-19 | 2013-04-17 | 10.631 | 134,817 | +27,767 | 0.01% | 1,433,301 |
| 2013-04-18 | 2013-04-16 | 10.804 | 107,050 | +6,247 | 0.01% | 1,156,603 |
| 2013-04-05 | 2013-04-02 | 11.006 | 100,803 | -694 | 0.01% | 1,109,439 |
| 2013-03-12 | 2013-03-08 | 11.035 | 101,497 | +661 | 0.01% | 1,120,001 |
| 2013-03-07 | 2013-03-05 | 11.064 | 100,836 | -20,825 | 0.01% | 1,115,612 |
| 2013-03-05 | 2013-03-01 | 10.977 | 121,661 | -3,470 | 0.01% | 1,335,497 |
| 2013-02-07 | 2013-02-05 | 10.401 | 125,131 | -3,471 | 0.01% | 1,301,483 |
| 2013-02-06 | 2013-02-04 | 10.315 | 128,602 | -6,942 | 0.01% | 1,326,469 |
| 2013-01-25 | 2013-01-23 | 9.681 | 135,544 | -3,471 | 0.01% | 1,312,158 |
| 2013-01-24 | 2013-01-22 | 9.594 | 139,015 | +3,471 | 0.01% | 1,333,744 |
| 2013-01-22 | 2013-01-18 | 9.940 | 135,544 | -355,413 | 0.01% | 1,347,305 |
| 2013-01-21 | 2013-01-17 | 10.055 | 490,957 | -20,825 | 0.03% | 4,936,684 |
| 2013-01-18 | 2013-01-16 | 10.113 | 511,782 | -2,083 | 0.03% | 5,175,575 |
| 2013-01-17 | 2013-01-15 | 10.026 | 513,865 | +20,825 | 0.03% | 5,152,224 |
| 2013-01-15 | 2013-01-11 | 9.911 | 493,040 | -3,470 | 0.03% | 4,886,603 |
| 2013-01-14 | 2013-01-10 | 9.940 | 496,510 | -31,238 | 0.03% | 4,935,300 |
| 2013-01-11 | 2013-01-09 | 9.825 | 527,748 | +20,825 | 0.03% | 5,184,984 |
| 2013-01-09 | 2013-01-07 | 10.113 | 506,923 | -9,718 | 0.03% | 5,126,437 |
| 2013-01-08 | 2013-01-04 | 9.940 | 516,641 | +31,237 | 0.03% | 5,135,402 |
| 2013-01-07 | 2013-01-03 | 9.969 | 485,404 | +3,471 | 0.03% | 4,838,892 |
| 2013-01-03 | 2012-12-31 | 10.257 | 481,933 | -3,471 | 0.03% | 4,943,143 |
| 2012-12-28 | 2012-12-24 | 10.487 | 485,404 | -17,354 | 0.03% | 5,090,626 |
| 2012-12-21 | 2012-12-19 | 10.372 | 502,758 | +3,471 | 0.03% | 5,214,684 |
| 2012-12-14 | 2012-12-12 | 10.228 | 499,287 | -20,825 | 0.03% | 5,106,756 |
| 2012-12-13 | 2012-12-11 | 10.142 | 520,112 | +13,883 | 0.03% | 5,274,800 |
| 2012-12-10 | 2012-12-06 | 9.940 | 506,229 | -31,237 | 0.03% | 5,031,907 |
| 2012-12-07 | 2012-12-05 | 9.767 | 537,466 | +17,354 | 0.03% | 5,249,491 |
| 2012-12-06 | 2012-12-04 | 9.854 | 520,112 | -1,388 | 0.03% | 5,124,948 |
| 2012-12-05 | 2012-12-03 | 9.911 | 521,500 | -3,471 | 0.03% | 5,168,675 |
| 2012-12-04 | 2012-11-30 | 9.940 | 524,971 | +3,471 | 0.03% | 5,218,202 |
| 2012-12-03 | 2012-11-29 | 9.738 | 521,500 | +13,883 | 0.03% | 5,078,524 |
| 2012-11-29 | 2012-11-27 | 9.652 | 507,617 | -3,471 | 0.03% | 4,899,451 |
| 2012-11-28 | 2012-11-26 | 9.738 | 511,088 | -20,131 | 0.03% | 4,977,129 |
| 2012-11-27 | 2012-11-23 | 9.767 | 531,219 | -3,471 | 0.03% | 5,188,476 |
| 2012-11-22 | 2012-11-20 | 9.767 | 534,690 | -22,213 | 0.03% | 5,222,377 |
| 2012-11-21 | 2012-11-19 | 9.767 | 556,903 | -90,242 | 0.03% | 5,439,334 |
| 2012-11-20 | 2012-11-16 | 9.249 | 647,145 | -15,271 | 0.04% | 5,985,123 |
| 2012-11-19 | 2012-11-15 | 9.076 | 662,416 | +6,942 | 0.04% | 6,011,846 |
| 2012-11-16 | 2012-11-14 | 9.220 | 655,474 | +17,354 | 0.04% | 6,043,269 |
| 2012-11-15 | 2012-11-13 | 9.076 | 638,120 | +18,048 | 0.04% | 5,791,344 |
| 2012-11-14 | 2012-11-12 | 9.277 | 620,072 | -10,413 | 0.04% | 5,752,604 |
| 2012-11-12 | 2012-11-08 | 9.393 | 630,485 | -3,470 | 0.04% | 5,921,870 |
| 2012-11-08 | 2012-11-06 | 9.249 | 633,955 | +41,650 | 0.04% | 5,863,136 |
| 2012-11-07 | 2012-11-05 | 9.277 | 592,305 | -3,471 | 0.04% | 5,495,001 |
| 2012-11-06 | 2012-11-02 | 9.450 | 595,776 | +13,883 | 0.04% | 5,630,194 |
| 2012-11-05 | 2012-11-01 | 9.335 | 581,893 | -8,330 | 0.03% | 5,431,936 |
| 2012-11-02 | 2012-10-31 | 9.277 | 590,223 | -6,942 | 0.04% | 5,475,685 |
| 2012-11-01 | 2012-10-30 | 9.133 | 597,165 | -4,859 | 0.04% | 5,454,062 |
| 2012-10-29 | 2012-10-25 | 9.249 | 602,024 | -12,495 | 0.04% | 5,567,822 |
| 2012-10-25 | 2012-10-22 | 9.104 | 614,519 | +6,942 | 0.04% | 5,594,856 |
| 2012-10-24 | 2012-10-19 | 9.133 | 607,577 | -10,413 | 0.04% | 5,549,158 |
| 2012-10-22 | 2012-10-18 | 8.960 | 617,990 | +3,471 | 0.04% | 5,537,431 |
| 2012-10-19 | 2012-10-17 | 8.932 | 614,519 | +8,330 | 0.04% | 5,488,624 |
| 2012-10-18 | 2012-10-16 | 9.047 | 606,189 | -6,247 | 0.04% | 5,484,085 |
| 2012-10-17 | 2012-10-15 | 8.730 | 612,436 | +52,062 | 0.04% | 5,346,503 |
| 2012-10-16 | 2012-10-12 | 9.018 | 560,374 | +6,942 | 0.03% | 5,053,460 |
| 2012-10-15 | 2012-10-11 | 9.047 | 553,432 | +11,107 | 0.03% | 5,006,802 |
| 2012-10-12 | 2012-10-10 | 9.335 | 542,325 | +13,189 | 0.03% | 5,062,571 |
| 2012-10-11 | 2012-10-09 | 9.565 | 529,136 | +23,601 | 0.03% | 5,061,414 |
| 2012-10-09 | 2012-10-05 | 10.026 | 505,535 | -3,470 | 0.03% | 5,068,704 |
| 2012-10-05 | 2012-10-03 | 9.940 | 509,005 | +2,082 | 0.03% | 5,059,500 |
| 2012-10-04 | 2012-09-28 | 9.882 | 506,923 | -16,660 | 0.03% | 5,009,595 |
| 2012-10-03 | 2012-09-27 | 9.738 | 523,583 | +10,413 | 0.03% | 5,098,809 |
| 2012-09-26 | 2012-09-24 | 9.998 | 513,170 | +3,470 | 0.03% | 5,130,471 |
| 2012-09-25 | 2012-09-21 | 9.940 | 509,700 | -4,165 | 0.03% | 5,066,409 |
| 2012-09-24 | 2012-09-20 | 9.767 | 513,865 | -2,082 | 0.03% | 5,018,977 |
| 2012-09-21 | 2012-09-19 | 9.882 | 515,947 | -9,024 | 0.03% | 5,098,773 |
| 2012-09-20 | 2012-09-18 | 9.709 | 524,971 | +8,330 | 0.03% | 5,097,200 |
| 2012-09-19 | 2012-09-17 | 9.767 | 516,641 | -1,389 | 0.03% | 5,046,091 |
| 2012-09-18 | 2012-09-14 | 9.911 | 518,030 | -166,599 | 0.03% | 5,134,283 |
| 2012-09-17 | 2012-09-13 | 9.940 | 684,629 | +20,825 | 0.04% | 6,805,200 |
| 2012-09-14 | 2012-09-12 | 10.142 | 663,804 | +1,388 | 0.04% | 6,732,076 |
| 2012-09-13 | 2012-09-11 | 10.372 | 662,416 | +1,388 | 0.04% | 6,870,681 |
| 2012-09-11 | 2012-09-07 | 9.940 | 661,028 | +3,471 | 0.04% | 6,570,606 |
| 2012-09-07 | 2012-09-05 | 10.113 | 657,557 | +694 | 0.04% | 6,649,776 |
| 2012-09-04 | 2012-08-31 | 10.948 | 656,863 | +1,389 | 0.04% | 7,191,589 |
| 2012-08-29 | 2012-08-27 | 10.891 | 655,474 | +4,859 | 0.04% | 7,138,612 |
| 2012-08-28 | 2012-08-24 | 11.356 | 650,615 | +2,082 | 0.04% | 7,388,350 |
| 2012-08-27 | 2012-08-23 | 11.297 | 648,533 | +10,113 | 0.04% | 7,326,745 |
| 2012-08-24 | 2012-08-22 | 10.975 | 638,420 | -5,467 | 0.04% | 7,006,957 |
| 2012-08-23 | 2012-08-21 | 10.917 | 643,887 | -81,318 | 0.04% | 7,029,269 |
| 2012-08-22 | 2012-08-20 | 10.741 | 725,205 | +30,751 | 0.04% | 7,789,661 |
| 2012-08-20 | 2012-08-16 | 10.771 | 694,454 | +6,833 | 0.04% | 7,479,680 |
| 2012-08-15 | 2012-08-13 | 10.858 | 687,621 | -49,884 | 0.04% | 7,466,460 |
| 2012-08-14 | 2012-08-10 | 11.005 | 737,505 | +49,884 | 0.04% | 8,116,046 |
| 2012-08-10 | 2012-08-08 | 10.888 | 687,621 | -3,417 | 0.04% | 7,486,585 |
| 2012-08-08 | 2012-08-06 | 10.946 | 691,038 | -1,366 | 0.04% | 7,564,239 |
| 2012-08-06 | 2012-08-02 | 10.829 | 692,404 | +4,783 | 0.04% | 7,498,130 |
| 2012-08-03 | 2012-08-01 | 10.946 | 687,621 | -8,883 | 0.04% | 7,526,836 |
| 2012-07-31 | 2012-07-27 | 11.034 | 696,504 | -6,834 | 0.04% | 7,685,226 |
| 2012-07-27 | 2012-07-25 | 10.946 | 703,338 | +10,250 | 0.04% | 7,698,877 |
| 2012-07-23 | 2012-07-19 | 10.946 | 693,088 | -2,733 | 0.04% | 7,586,678 |
| 2012-07-19 | 2012-07-17 | 10.829 | 695,821 | +307,504 | 0.04% | 7,535,133 |
| 2012-07-17 | 2012-07-13 | 10.829 | 388,317 | +85,418 | 0.02% | 4,205,134 |
| 2012-07-13 | 2012-07-11 | 10.888 | 302,899 | +11,616 | 0.02% | 3,297,862 |
| 2012-07-09 | 2012-07-05 | 10.858 | 291,283 | +3,417 | 0.02% | 3,162,866 |
| 2012-07-04 | 2012-06-29 | 10.507 | 287,866 | +20,500 | 0.02% | 3,024,660 |
| 2012-07-03 | 2012-06-28 | 10.449 | 267,366 | +88,835 | 0.02% | 2,793,612 |
| 2012-06-29 | 2012-06-27 | 10.595 | 178,531 | +16,400 | 0.01% | 1,891,533 |
| 2012-06-18 | 2012-06-14 | 9.951 | 162,131 | -3,417 | 0.01% | 1,613,380 |
| 2012-06-04 | 2012-05-31 | 10.010 | 165,548 | -17,083 | 0.01% | 1,657,073 |
| 2012-06-01 | 2012-05-30 | 9.746 | 182,631 | +17,083 | 0.01% | 1,779,961 |
| 2012-05-31 | 2012-05-29 | 10.068 | 165,548 | -3,416 | 0.01% | 1,666,764 |
| 2012-05-25 | 2012-05-23 | 11.030 | 168,964 | +4,873 | 0.01% | 1,863,703 |
| 2012-05-18 | 2012-05-16 | 10.307 | 164,091 | -1,327 | 0.01% | 1,691,267 |
| 2012-05-16 | 2012-05-14 | 10.307 | 165,418 | -3,319 | 0.01% | 1,704,944 |
| 2012-04-30 | 2012-04-26 | 10.427 | 168,737 | +3,319 | 0.01% | 1,759,494 |
| 2012-03-23 | 2012-03-21 | 9.734 | 165,418 | -9,955 | 0.01% | 1,610,225 |
| 2012-03-22 | 2012-03-20 | 10.156 | 175,373 | -16,591 | 0.01% | 1,781,123 |
| 2012-03-20 | 2012-03-16 | 9.975 | 191,964 | +3,318 | 0.01% | 1,914,913 |
| 2012-03-16 | 2012-03-14 | 10.066 | 188,646 | +1,328 | 0.01% | 1,898,871 |
| 2012-03-14 | 2012-03-12 | 10.096 | 187,318 | +13,272 | 0.01% | 1,891,149 |
| 2012-03-06 | 2012-03-02 | 10.036 | 174,046 | +16,591 | 0.01% | 1,746,665 |
| 2012-03-05 | 2012-03-01 | 9.945 | 157,455 | +13,273 | 0.01% | 1,565,928 |
| 2012-03-02 | 2012-02-29 | 9.945 | 144,182 | +3,318 | 0.01% | 1,433,925 |
| 2012-02-17 | 2012-02-15 | 9.704 | 140,864 | -23,227 | 0.01% | 1,366,964 |
| 2012-02-16 | 2012-02-14 | 9.674 | 164,091 | -35,173 | 0.01% | 1,587,417 |
| 2012-02-15 | 2012-02-13 | 10.759 | 199,264 | +6,637 | 0.01% | 2,143,870 |
| 2012-02-14 | 2012-02-10 | 10.397 | 192,627 | -13,273 | 0.01% | 2,002,800 |
| 2012-02-13 | 2012-02-09 | 10.397 | 205,900 | -3,318 | 0.01% | 2,140,803 |
| 2012-02-10 | 2012-02-08 | 10.096 | 209,218 | -6,637 | 0.01% | 2,112,249 |
| 2012-02-09 | 2012-02-07 | 9.945 | 215,855 | +3,319 | 0.01% | 2,146,730 |
| 2012-02-08 | 2012-02-06 | 9.945 | 212,536 | +3,318 | 0.01% | 2,113,722 |
| 2012-02-07 | 2012-02-03 | 9.945 | 209,218 | -9,955 | 0.01% | 2,080,723 |
| 2012-02-06 | 2012-02-02 | 10.518 | 219,173 | +13,273 | 0.01% | 2,305,228 |
| 2012-02-03 | 2012-02-01 | 9.825 | 205,900 | -996 | 0.01% | 2,022,904 |
| 2012-01-26 | 2012-01-19 | 9.523 | 206,896 | +6,637 | 0.01% | 1,970,337 |
| 2012-01-17 | 2012-01-13 | 9.312 | 200,259 | +6,636 | 0.01% | 1,864,884 |
| 2011-12-29 | 2011-12-23 | 9.071 | 193,623 | -26,545 | 0.01% | 1,756,405 |
| 2011-12-28 | 2011-12-22 | 9.071 | 220,168 | +19,909 | 0.01% | 1,997,202 |
| 2011-12-16 | 2011-12-14 | 8.890 | 200,259 | -9,955 | 0.01% | 1,780,391 |
| 2011-12-15 | 2011-12-13 | 8.860 | 210,214 | -2,654 | 0.01% | 1,862,560 |
| 2011-12-13 | 2011-12-09 | 8.589 | 212,868 | -33,182 | 0.01% | 1,828,338 |
| 2011-12-12 | 2011-12-08 | 8.679 | 246,050 | -10,618 | 0.02% | 2,135,587 |
| 2011-12-09 | 2011-12-07 | 8.619 | 256,668 | -3,318 | 0.02% | 2,212,275 |
| 2011-12-08 | 2011-12-06 | 8.679 | 259,986 | +6,636 | 0.02% | 2,256,544 |
| 2011-12-07 | 2011-12-05 | 8.800 | 253,350 | -16,591 | 0.02% | 2,229,488 |
| 2011-12-06 | 2011-12-02 | 8.679 | 269,941 | +3,318 | 0.02% | 2,342,948 |
| 2011-12-02 | 2011-11-30 | 8.740 | 266,623 | +6,637 | 0.02% | 2,330,220 |
| 2011-11-23 | 2011-11-21 | 8.619 | 259,986 | -1,991 | 0.02% | 2,240,873 |
| 2011-11-21 | 2011-11-17 | 9.041 | 261,977 | -8,627 | 0.02% | 2,368,567 |
| 2011-11-18 | 2011-11-16 | 9.041 | 270,604 | -39,818 | 0.02% | 2,446,565 |
| 2011-11-16 | 2011-11-14 | 9.071 | 310,422 | +29,863 | 0.02% | 2,815,920 |
| 2011-11-15 | 2011-11-11 | 9.011 | 280,559 | -3,318 | 0.02% | 2,528,114 |
| 2011-11-14 | 2011-11-10 | 9.041 | 283,877 | -7,300 | 0.02% | 2,566,568 |
| 2011-11-11 | 2011-11-09 | 9.101 | 291,177 | -1,327 | 0.02% | 2,650,119 |
| 2011-11-10 | 2011-11-08 | 9.162 | 292,504 | +1,327 | 0.02% | 2,679,827 |
| 2011-11-09 | 2011-11-07 | 9.192 | 291,177 | -3,318 | 0.02% | 2,676,445 |
| 2011-11-08 | 2011-11-04 | 9.312 | 294,495 | -1,991 | 0.02% | 2,742,444 |
| 2011-11-07 | 2011-11-03 | 9.132 | 296,486 | -35,836 | 0.02% | 2,707,373 |
| 2011-11-04 | 2011-11-02 | 8.619 | 332,322 | +32,518 | 0.02% | 2,864,353 |
| 2011-11-02 | 2011-10-31 | 8.438 | 299,804 | +9,954 | 0.02% | 2,529,862 |
| 2011-11-01 | 2011-10-28 | 8.710 | 289,850 | +9,955 | 0.02% | 2,524,483 |
| 2011-10-31 | 2011-10-27 | 8.860 | 279,895 | -33,182 | 0.02% | 2,479,955 |
| 2011-10-28 | 2011-10-26 | 8.860 | 313,077 | +5,309 | 0.02% | 2,773,958 |
| 2011-10-27 | 2011-10-25 | 9.071 | 307,768 | -14,600 | 0.02% | 2,791,845 |
| 2011-10-26 | 2011-10-24 | 9.101 | 322,368 | +9,955 | 0.02% | 2,934,001 |
| 2011-10-25 | 2011-10-21 | 9.041 | 312,413 | -5,309 | 0.02% | 2,824,566 |
| 2011-10-21 | 2011-10-19 | 9.132 | 317,722 | -7,300 | 0.02% | 2,901,291 |
| 2011-10-20 | 2011-10-18 | 8.649 | 325,022 | +6,636 | 0.02% | 2,811,228 |
| 2011-10-19 | 2011-10-17 | 9.011 | 318,386 | +3,982 | 0.02% | 2,868,973 |
| 2011-10-14 | 2011-10-12 | 8.438 | 314,404 | -37,164 | 0.02% | 2,653,062 |
| 2011-10-13 | 2011-10-11 | 8.227 | 351,568 | +3,982 | 0.02% | 2,892,500 |
| 2011-10-11 | 2011-10-07 | 8.438 | 347,586 | -6,636 | 0.02% | 2,933,065 |
| 2011-10-10 | 2011-10-06 | 8.227 | 354,222 | -1,991 | 0.02% | 2,914,335 |
| 2011-10-07 | 2011-10-04 | 8.318 | 356,213 | -15,264 | 0.02% | 2,962,922 |
| 2011-10-06 | 2011-10-03 | 7.866 | 371,477 | +1,327 | 0.02% | 2,921,957 |
| 2011-10-04 | 2011-09-30 | 8.288 | 370,150 | -24,554 | 0.02% | 3,067,692 |
| 2011-09-30 | 2011-09-27 | 8.197 | 394,704 | -16,591 | 0.02% | 3,235,503 |
| 2011-09-28 | 2011-09-26 | 7.745 | 411,295 | -13,273 | 0.03% | 3,185,575 |
| 2011-09-27 | 2011-09-23 | 8.288 | 424,568 | -19,909 | 0.03% | 3,518,692 |
| 2011-09-26 | 2011-09-22 | 8.348 | 444,477 | -6,636 | 0.03% | 3,710,483 |
| 2011-09-23 | 2011-09-21 | 8.981 | 451,113 | -3,318 | 0.03% | 4,051,380 |
| 2011-09-22 | 2011-09-20 | 8.981 | 454,431 | -63,045 | 0.03% | 4,081,178 |
| 2011-09-21 | 2011-09-19 | 8.649 | 517,476 | -46,455 | 0.03% | 4,475,829 |
| 2011-09-20 | 2011-09-16 | 8.921 | 563,931 | +36,500 | 0.04% | 5,030,591 |
| 2011-09-19 | 2011-09-15 | 9.222 | 527,431 | +27,873 | 0.03% | 4,863,942 |
| 2011-09-16 | 2011-09-14 | 8.860 | 499,558 | +27,209 | 0.03% | 4,426,236 |
| 2011-09-15 | 2011-09-12 | 8.890 | 472,349 | -43,136 | 0.03% | 4,199,391 |
| 2011-09-14 | 2011-09-09 | 9.252 | 515,485 | +9,954 | 0.03% | 4,769,312 |
| 2011-09-12 | 2011-09-08 | 9.403 | 505,531 | -165,908 | 0.03% | 4,753,393 |
| 2011-09-09 | 2011-09-07 | 9.553 | 671,439 | +212,363 | 0.04% | 6,414,564 |
| 2011-09-07 | 2011-09-05 | 9.132 | 459,076 | +16,590 | 0.03% | 4,192,070 |
| 2011-09-06 | 2011-09-02 | 9.312 | 442,486 | -3,318 | 0.03% | 4,120,590 |
| 2011-09-05 | 2011-09-01 | 9.101 | 445,804 | +13,273 | 0.03% | 4,057,441 |
| 2011-09-02 | 2011-08-31 | 9.614 | 432,531 | +13,273 | 0.03% | 4,158,237 |
| 2011-09-01 | 2011-08-30 | 9.403 | 419,258 | -11,282 | 0.03% | 3,942,188 |
| 2011-08-31 | 2011-08-29 | 8.981 | 430,540 | -5,973 | 0.03% | 3,866,617 |
| 2011-08-30 | 2011-08-26 | 8.770 | 436,513 | -8,627 | 0.03% | 3,828,173 |
| 2011-08-26 | 2011-08-24 | 9.199 | 445,140 | -8,627 | 0.03% | 4,095,002 |
| 2011-08-25 | 2011-08-23 | 9.230 | 453,767 | +4,543 | 0.03% | 4,188,279 |
| 2011-08-24 | 2011-08-22 | 9.230 | 449,224 | -39,133 | 0.03% | 4,146,347 |
| 2011-08-23 | 2011-08-19 | 9.138 | 488,357 | -16,305 | 0.03% | 4,462,620 |
| 2011-08-22 | 2011-08-18 | 9.383 | 504,662 | -42,395 | 0.03% | 4,735,417 |
| 2011-08-19 | 2011-08-17 | 9.107 | 547,057 | +16,306 | 0.03% | 4,982,247 |
| 2011-08-18 | 2011-08-16 | 9.261 | 530,751 | +67,178 | 0.03% | 4,915,118 |
| 2011-08-17 | 2011-08-15 | 9.169 | 463,573 | -29,349 | 0.03% | 4,250,358 |
| 2011-08-16 | 2011-08-12 | 8.586 | 492,922 | -13,045 | 0.03% | 4,232,261 |
| 2011-08-15 | 2011-08-11 | 8.433 | 505,967 | +13,045 | 0.03% | 4,266,690 |
| 2011-08-12 | 2011-08-10 | 8.494 | 492,922 | -26,089 | 0.03% | 4,186,915 |
| 2011-08-11 | 2011-08-09 | 8.249 | 519,011 | +9,783 | 0.03% | 4,281,195 |
| 2011-08-10 | 2011-08-08 | 8.494 | 509,228 | +652 | 0.03% | 4,325,420 |
| 2011-08-09 | 2011-08-05 | 8.586 | 508,576 | +1,957 | 0.03% | 4,366,667 |
| 2011-08-08 | 2011-08-04 | 9.077 | 506,619 | +21,523 | 0.03% | 4,598,428 |
| 2011-08-05 | 2011-08-03 | 8.801 | 485,096 | +16,306 | 0.03% | 4,269,193 |
| 2011-08-04 | 2011-08-02 | 8.893 | 468,790 | -11,088 | 0.03% | 4,168,814 |
| 2011-08-03 | 2011-08-01 | 8.709 | 479,878 | +133,705 | 0.03% | 4,179,125 |
| 2011-08-02 | 2011-07-29 | 8.494 | 346,173 | -9,783 | 0.02% | 2,940,419 |
| 2011-08-01 | 2011-07-28 | 8.586 | 355,956 | -6,523 | 0.02% | 3,056,262 |
| 2011-07-29 | 2011-07-27 | 8.525 | 362,479 | -32,610 | 0.02% | 3,090,038 |
| 2011-07-28 | 2011-07-26 | 8.341 | 395,089 | -19,567 | 0.03% | 3,295,339 |
| 2011-07-26 | 2011-07-22 | 8.126 | 414,656 | -121,313 | 0.03% | 3,369,535 |
| 2011-07-25 | 2011-07-21 | 8.095 | 535,969 | +144,141 | 0.03% | 4,338,901 |
| 2011-07-22 | 2011-07-20 | 7.666 | 391,828 | +10,435 | 0.02% | 3,003,805 |
| 2011-07-21 | 2011-07-19 | 7.635 | 381,393 | -7,174 | 0.02% | 2,912,113 |
| 2011-07-20 | 2011-07-18 | 7.574 | 388,567 | +6,522 | 0.02% | 2,943,060 |
| 2011-07-18 | 2011-07-14 | 7.513 | 382,045 | -16,306 | 0.02% | 2,870,231 |
| 2011-07-15 | 2011-07-13 | 7.543 | 398,351 | +9,784 | 0.03% | 3,004,950 |
| 2011-07-14 | 2011-07-12 | 7.482 | 388,567 | -22,828 | 0.02% | 2,907,314 |
| 2011-07-13 | 2011-07-11 | 7.635 | 411,395 | +16,306 | 0.03% | 3,141,192 |
| 2011-07-12 | 2011-07-08 | 7.758 | 395,089 | -127,183 | 0.03% | 3,065,149 |
| 2011-07-11 | 2011-07-07 | 7.697 | 522,272 | +81,527 | 0.03% | 4,019,820 |
| 2011-07-08 | 2011-07-06 | 7.574 | 440,745 | -26,089 | 0.03% | 3,338,263 |
| 2011-07-07 | 2011-07-05 | 7.789 | 466,834 | +103,703 | 0.03% | 3,636,071 |
| 2011-07-06 | 2011-07-04 | 7.451 | 363,131 | +3,261 | 0.02% | 2,705,863 |
| 2011-07-05 | 2011-06-30 | 7.359 | 359,870 | +3,914 | 0.02% | 2,648,458 |
| 2011-06-28 | 2011-06-24 | 7.329 | 355,956 | +6,522 | 0.02% | 2,608,738 |
| 2011-06-27 | 2011-06-23 | 7.359 | 349,434 | +13,044 | 0.02% | 2,571,654 |
| 2011-06-23 | 2011-06-21 | 7.390 | 336,390 | -5,217 | 0.02% | 2,485,972 |
| 2011-06-22 | 2011-06-20 | 7.206 | 341,607 | -9,784 | 0.02% | 2,461,676 |
| 2011-06-21 | 2011-06-17 | 7.206 | 351,391 | +8,479 | 0.02% | 2,532,181 |
| 2011-06-20 | 2011-06-16 | 7.390 | 342,912 | +4,566 | 0.02% | 2,534,171 |
| 2011-06-13 | 2011-06-09 | 7.421 | 338,346 | +5,217 | 0.02% | 2,510,803 |
| 2011-06-10 | 2011-06-08 | 7.482 | 333,129 | -6,522 | 0.02% | 2,492,519 |
| 2011-06-09 | 2011-06-07 | 7.359 | 339,651 | +3,261 | 0.02% | 2,499,656 |
| 2011-06-08 | 2011-06-03 | 7.451 | 336,390 | -6,522 | 0.02% | 2,506,603 |
| 2011-06-03 | 2011-06-01 | 7.482 | 342,912 | +2,609 | 0.02% | 2,565,717 |
| 2011-06-02 | 2011-05-31 | 7.789 | 340,303 | +14,349 | 0.02% | 2,650,548 |
| 2011-06-01 | 2011-05-30 | 7.666 | 325,954 | +44,351 | 0.02% | 2,498,806 |
| 2011-05-31 | 2011-05-27 | 7.022 | 281,603 | +9,783 | 0.02% | 1,977,466 |
| 2011-05-30 | 2011-05-26 | 6.961 | 271,820 | +1,957 | 0.02% | 1,892,097 |
| 2011-05-27 | 2011-05-25 | 6.838 | 269,863 | +16,305 | 0.02% | 1,845,374 |
| 2011-05-26 | 2011-05-24 | 6.808 | 253,558 | +45,656 | 0.02% | 1,726,102 |
| 2011-05-23 | 2011-05-19 | 6.808 | 207,902 | -3,262 | 0.01% | 1,415,298 |
| 2011-05-18 | 2011-05-16 | 6.746 | 211,164 | -14,348 | 0.01% | 1,424,553 |
| 2011-05-17 | 2011-05-13 | 6.930 | 225,512 | -9,784 | 0.01% | 1,562,839 |
| 2011-05-11 | 2011-05-06 | 7.267 | 235,296 | +6,927 | 0.01% | 1,709,842 |
| 2011-05-06 | 2011-05-04 | 7.425 | 228,369 | -5,064 | 0.01% | 1,695,581 |
| 2011-05-04 | 2011-04-29 | 7.741 | 233,433 | -15,825 | 0.02% | 1,806,933 |
| 2011-05-03 | 2011-04-28 | 7.741 | 249,258 | +15,825 | 0.02% | 1,929,429 |
| 2011-04-27 | 2011-04-21 | 7.709 | 233,433 | -1,899 | 0.02% | 1,799,557 |
| 2011-04-20 | 2011-04-18 | 7.804 | 235,332 | -14,559 | 0.02% | 1,836,503 |
| 2011-04-19 | 2011-04-15 | 7.772 | 249,891 | +6,330 | 0.02% | 1,942,224 |
| 2011-04-15 | 2011-04-13 | 7.772 | 243,561 | -3,165 | 0.02% | 1,893,026 |
| 2011-04-14 | 2011-04-12 | 7.709 | 246,726 | +1,899 | 0.02% | 1,902,035 |
| 2011-04-13 | 2011-04-11 | 7.899 | 244,827 | -13,294 | 0.02% | 1,933,806 |
| 2011-04-12 | 2011-04-08 | 7.741 | 258,121 | -25,320 | 0.02% | 1,998,035 |
| 2011-04-11 | 2011-04-07 | 8.025 | 283,441 | +12,660 | 0.02% | 2,274,626 |
| 2011-04-08 | 2011-04-06 | 7.741 | 270,781 | -6,963 | 0.02% | 2,096,032 |
| 2011-04-07 | 2011-04-04 | 7.867 | 277,744 | +9,495 | 0.02% | 2,185,031 |
| 2011-04-04 | 2011-03-31 | 7.804 | 268,249 | -126,604 | 0.02% | 2,093,383 |
| 2011-04-01 | 2011-03-30 | 7.899 | 394,853 | +5,065 | 0.03% | 3,118,811 |
| 2011-03-31 | 2011-03-29 | 7.993 | 389,788 | -6,331 | 0.03% | 3,115,750 |
| 2011-03-30 | 2011-03-28 | 7.899 | 396,119 | +1,266 | 0.03% | 3,128,811 |
| 2011-03-29 | 2011-03-25 | 7.867 | 394,853 | +17,725 | 0.03% | 3,106,336 |
| 2011-03-28 | 2011-03-24 | 7.930 | 377,128 | -141,163 | 0.02% | 2,990,723 |
| 2011-03-25 | 2011-03-23 | 7.772 | 518,291 | +107,613 | 0.03% | 4,028,306 |
| 2011-03-24 | 2011-03-22 | 8.278 | 410,678 | +62,036 | 0.03% | 3,399,510 |
| 2011-03-23 | 2011-03-21 | 8.689 | 348,642 | -12,661 | 0.02% | 3,029,187 |
| 2011-03-22 | 2011-03-18 | 8.309 | 361,303 | +9,496 | 0.02% | 3,002,209 |
| 2011-03-21 | 2011-03-17 | 8.278 | 351,807 | -37,981 | 0.02% | 2,912,188 |
| 2011-03-18 | 2011-03-16 | 8.625 | 389,788 | -13,294 | 0.03% | 3,362,055 |
| 2011-03-17 | 2011-03-15 | 8.562 | 403,082 | +19,624 | 0.03% | 3,451,249 |
| 2011-03-16 | 2011-03-14 | 8.878 | 383,458 | +15,825 | 0.03% | 3,404,378 |
| 2011-03-15 | 2011-03-11 | 8.815 | 367,633 | +9,496 | 0.02% | 3,240,652 |
| 2011-03-14 | 2011-03-10 | 9.068 | 358,137 | +6,330 | 0.02% | 3,247,467 |
| 2011-03-11 | 2011-03-09 | 9.131 | 351,807 | +24,054 | 0.02% | 3,212,299 |
| 2011-03-10 | 2011-03-08 | 9.068 | 327,753 | +3,166 | 0.02% | 2,971,955 |
| 2011-03-09 | 2011-03-07 | 8.910 | 324,587 | -31,651 | 0.02% | 2,891,971 |
| 2011-03-08 | 2011-03-04 | 9.131 | 356,238 | +82,292 | 0.02% | 3,252,758 |
| 2011-03-07 | 2011-03-03 | 8.847 | 273,946 | +25,321 | 0.02% | 2,423,464 |
| 2011-03-04 | 2011-03-02 | 8.815 | 248,625 | +47,476 | 0.02% | 2,191,607 |
| 2011-03-03 | 2011-03-01 | 8.973 | 201,149 | +9,495 | 0.01% | 1,804,886 |
| 2011-03-01 | 2011-02-25 | 8.594 | 191,654 | -24,054 | 0.01% | 1,647,026 |
| 2011-02-28 | 2011-02-24 | 8.373 | 215,708 | +15,825 | 0.01% | 1,806,033 |
| 2011-02-25 | 2011-02-23 | 8.720 | 199,883 | -10,761 | 0.01% | 1,743,005 |
| 2011-02-24 | 2011-02-22 | 8.625 | 210,644 | -12,661 | 0.01% | 1,816,876 |
| 2011-02-23 | 2011-02-21 | 9.004 | 223,305 | -23,421 | 0.01% | 2,010,745 |
| 2011-02-22 | 2011-02-18 | 9.131 | 246,726 | +22,788 | 0.02% | 2,252,820 |
| 2011-02-21 | 2011-02-17 | 9.099 | 223,938 | +3,166 | 0.01% | 2,037,670 |
| 2011-02-18 | 2011-02-16 | 9.257 | 220,772 | +4,431 | 0.01% | 2,043,738 |
| 2011-02-17 | 2011-02-15 | 8.941 | 216,341 | +18,990 | 0.01% | 1,934,367 |
| 2011-02-16 | 2011-02-14 | 8.752 | 197,351 | -14,559 | 0.01% | 1,727,161 |
| 2011-02-15 | 2011-02-11 | 8.720 | 211,910 | +46,210 | 0.01% | 1,847,882 |
| 2011-02-14 | 2011-02-10 | 9.320 | 165,700 | +3,165 | 0.01% | 1,544,394 |
| 2011-02-11 | 2011-02-09 | 8.720 | 162,535 | -3,165 | 0.01% | 1,417,326 |
| 2011-02-08 | 2011-02-02 | 8.625 | 165,700 | +22,156 | 0.01% | 1,429,219 |
| 2011-01-28 | 2011-01-26 | 8.278 | 143,544 | +9,495 | 0.01% | 1,188,229 |
| 2011-01-27 | 2011-01-25 | 8.436 | 134,049 | -12,660 | 0.01% | 1,130,807 |
| 2011-01-26 | 2011-01-24 | 8.183 | 146,709 | +9,495 | 0.01% | 1,200,522 |
| 2011-01-25 | 2011-01-21 | 8.404 | 137,214 | +6,330 | 0.01% | 1,153,171 |
| 2011-01-20 | 2011-01-18 | 8.531 | 130,884 | +50,009 | 0.01% | 1,116,513 |
| 2011-01-19 | 2011-01-17 | 8.404 | 80,875 | -9,496 | 0.01% | 679,688 |
| 2011-01-18 | 2011-01-14 | 7.962 | 90,371 | -3,165 | 0.01% | 719,521 |
| 2011-01-17 | 2011-01-13 | 7.962 | 93,536 | -6,330 | 0.01% | 744,720 |
| 2011-01-14 | 2011-01-12 | 8.025 | 99,866 | +22,156 | 0.01% | 801,429 |
| 2011-01-11 | 2011-01-07 | 7.551 | 77,710 | +3,165 | 0.01% | 586,798 |
| 2011-01-07 | 2011-01-05 | 7.520 | 74,545 | -12,661 | 0.00% | 560,543 |
| 2011-01-04 | 2010-12-31 | 7.520 | 87,206 | -15,825 | 0.01% | 655,748 |
| 2011-01-03 | 2010-12-29 | 7.583 | 103,031 | -9,495 | 0.01% | 781,255 |
| 2010-12-30 | 2010-12-28 | 7.298 | 112,526 | -13,927 | 0.01% | 821,256 |
| 2010-12-29 | 2010-12-24 | 7.330 | 126,453 | +54,440 | 0.01% | 926,895 |
| 2010-12-20 | 2010-12-16 | 6.982 | 72,013 | +12,660 | 0.00% | 502,825 |
| 2010-12-08 | 2010-12-06 | 7.520 | 59,353 | +12,661 | 0.00% | 446,307 |
| 2010-11-19 | 2010-11-17 | 7.583 | 46,692 | -14,560 | 0.00% | 354,052 |
| 2010-11-18 | 2010-11-16 | 7.551 | 61,252 | -9,495 | 0.00% | 462,521 |
| 2010-11-16 | 2010-11-12 | 7.741 | 70,747 | +6,330 | 0.00% | 547,631 |
| 2010-11-12 | 2010-11-10 | 7.899 | 64,417 | +9,495 | 0.00% | 508,808 |
| 2010-11-09 | 2010-11-05 | 7.425 | 54,922 | -9,495 | 0.00% | 407,782 |
| 2010-11-08 | 2010-11-04 | 7.456 | 64,417 | +6,963 | 0.00% | 480,315 |
| 2010-11-02 | 2010-10-29 | 7.583 | 57,454 | -9,495 | 0.00% | 435,657 |
| 2010-11-01 | 2010-10-28 | 7.456 | 66,949 | +9,495 | 0.00% | 499,194 |
| 2010-10-29 | 2010-10-27 | 7.235 | 57,454 | -6,330 | 0.00% | 415,690 |
| 2010-10-28 | 2010-10-26 | 7.488 | 63,784 | -14,559 | 0.00% | 477,610 |
| 2010-10-22 | 2010-10-20 | 7.456 | 78,343 | +6,330 | 0.01% | 584,152 |
| 2010-10-20 | 2010-10-18 | 7.109 | 72,013 | -63,302 | 0.00% | 511,926 |
| 2010-10-19 | 2010-10-15 | 7.393 | 135,315 | -53,174 | 0.01% | 1,000,404 |
| 2010-10-18 | 2010-10-14 | 6.919 | 188,489 | +80,394 | 0.01% | 1,304,199 |
| 2010-09-30 | 2010-09-28 | 6.698 | 108,095 | -9,495 | 0.01% | 724,028 |
| 2010-09-29 | 2010-09-27 | 6.856 | 117,590 | -3,166 | 0.01% | 806,202 |
| 2010-09-28 | 2010-09-24 | 6.982 | 120,756 | +3,166 | 0.01% | 843,169 |
| 2010-09-27 | 2010-09-22 | 6.951 | 117,590 | -22,156 | 0.01% | 817,347 |
| 2010-09-24 | 2010-09-21 | 7.077 | 139,746 | +9,495 | 0.01% | 989,011 |
| 2010-09-22 | 2010-09-20 | 7.046 | 130,251 | +53,807 | 0.01% | 917,698 |
| 2010-09-21 | 2010-09-17 | 6.919 | 76,444 | +32,917 | 0.01% | 528,934 |
| 2010-09-16 | 2010-09-14 | 6.730 | 43,527 | -9,496 | 0.00% | 292,922 |
| 2010-09-13 | 2010-09-09 | 6.793 | 53,023 | +3,166 | 0.00% | 360,177 |
| 2010-09-10 | 2010-09-08 | 6.698 | 49,857 | +9,495 | 0.00% | 333,946 |
| 2010-08-27 | 2010-08-25 | 7.140 | 40,362 | -6,330 | 0.00% | 288,201 |
| 2010-08-26 | 2010-08-24 | 7.235 | 46,692 | -3,165 | 0.00% | 337,825 |
| 2010-08-23 | 2010-08-19 | 7.140 | 49,857 | +9,495 | 0.00% | 355,999 |
| 2010-08-20 | 2010-08-18 | 7.014 | 40,362 | +15,825 | 0.00% | 283,100 |
| 2010-08-18 | 2010-08-16 | 6.993 | 24,537 | +369 | 0.00% | 171,579 |
| 2010-08-16 | 2010-08-12 | 7.089 | 24,168 | -1,871 | 0.00% | 171,325 |
| 2010-08-13 | 2010-08-11 | 7.153 | 26,039 | +1,871 | 0.00% | 186,259 |
| 2010-08-12 | 2010-08-10 | 7.057 | 24,168 | -31,176 | 0.00% | 170,550 |
| 2010-08-11 | 2010-08-09 | 7.057 | 55,344 | +15,588 | 0.00% | 390,554 |
| 2010-08-10 | 2010-08-06 | 7.121 | 39,756 | -31,175 | 0.00% | 283,102 |
| 2010-08-09 | 2010-08-05 | 6.864 | 70,931 | +37,410 | 0.00% | 486,897 |
| 2010-08-06 | 2010-08-04 | 6.287 | 33,521 | -3,117 | 0.00% | 210,747 |
| 2010-08-05 | 2010-08-03 | 6.415 | 36,638 | +3,117 | 0.00% | 235,044 |
| 2010-08-04 | 2010-08-02 | 5.870 | 33,521 | +6,235 | 0.00% | 196,768 |
| 2010-08-03 | 2010-07-30 | 5.742 | 27,286 | +3,118 | 0.00% | 156,668 |
| 2010-07-23 | 2010-07-21 | 5.613 | 24,168 | -37,411 | 0.00% | 135,664 |
| 2010-05-20 | 2010-05-18 | 5.196 | 61,579 | +3,118 | 0.00% | 319,989 |
| 2010-05-18 | 2010-05-14 | 5.293 | 58,461 | -3,118 | 0.00% | 309,412 |
| 2010-05-10 | 2010-05-06 | 5.100 | 61,579 | -15,587 | 0.00% | 314,063 |
| 2010-05-07 | 2010-05-05 | 5.357 | 77,166 | -9,353 | 0.01% | 413,361 |
| 2010-05-06 | 2010-05-04 | 5.978 | 86,519 | +40,528 | 0.01% | 517,242 |
| 2010-05-05 | 2010-05-03 | 5.713 | 45,991 | +1,574 | 0.00% | 262,731 |
| 2010-04-30 | 2010-04-28 | 5.082 | 44,417 | +24,087 | 0.00% | 225,710 |
| 2010-04-20 | 2010-04-16 | 4.882 | 20,330 | -15,054 | 0.00% | 99,258 |
| 2010-04-08 | 2010-04-01 | 4.484 | 35,384 | +1,204 | 0.00% | 158,654 |
| 2010-03-29 | 2010-03-25 | 4.384 | 34,180 | +15,054 | 0.00% | 149,850 |
| 2010-03-25 | 2010-03-23 | 4.318 | 19,126 | +1,807 | 0.00% | 82,581 |
| 2010-03-12 | 2010-03-10 | 4.417 | 17,319 | -15,055 | 0.00% | 76,504 |
| 2010-03-10 | 2010-03-08 | 4.417 | 32,374 | +15,055 | 0.00% | 143,007 |
| 2010-02-18 | 2010-02-12 | 4.152 | 17,319 | -15,055 | 0.00% | 71,902 |
| 2010-02-17 | 2010-02-11 | 4.085 | 32,374 | +15,055 | 0.00% | 132,255 |
| 2009-12-08 | 2009-12-04 | 4.284 | 17,319 | -30,109 | 0.00% | 74,203 |
| 2009-12-07 | 2009-12-03 | 4.251 | 47,428 | +30,109 | 0.00% | 201,630 |
| 2009-11-30 | 2009-11-26 | 4.351 | 17,319 | -11,442 | 0.00% | 75,354 |
| 2009-11-27 | 2009-11-25 | 4.351 | 28,761 | -18,667 | 0.00% | 125,137 |
| 2009-11-26 | 2009-11-24 | 4.351 | 47,428 | +30,109 | 0.00% | 206,356 |
| 2009-11-23 | 2009-11-19 | 4.384 | 17,319 | -6,022 | 0.00% | 75,929 |
| 2009-11-19 | 2009-11-17 | 4.351 | 23,341 | +6,022 | 0.00% | 101,555 |
| 2009-11-18 | 2009-11-16 | 4.384 | 17,319 | -603 | 0.00% | 75,929 |
| 2009-08-26 | 2009-08-24 | 4.224 | 17,922 | +166 | 0.00% | 75,702 |
| 2009-08-25 | 2009-08-21 | 4.224 | 17,756 | -14,915 | 0.00% | 75,001 |
| 2009-08-12 | 2009-08-10 | 4.392 | 32,671 | +2,983 | 0.00% | 143,477 |
| 2009-07-31 | 2009-07-29 | 3.889 | 29,688 | -8,949 | 0.00% | 115,448 |
| 2009-07-30 | 2009-07-28 | 3.922 | 38,637 | -2,983 | 0.00% | 151,544 |
| 2009-07-29 | 2009-07-27 | 3.922 | 41,620 | -10,142 | 0.00% | 163,244 |
| 2009-07-27 | 2009-07-23 | 3.688 | 51,762 | -298 | 0.00% | 190,877 |
| 2009-07-24 | 2009-07-22 | 3.654 | 52,060 | +298 | 0.00% | 190,230 |
| 2009-07-22 | 2009-07-20 | 3.721 | 51,762 | -17,898 | 0.00% | 192,612 |
| 2009-07-21 | 2009-07-17 | 3.654 | 69,660 | -8,949 | 0.00% | 254,542 |
| 2009-07-13 | 2009-07-09 | 3.721 | 78,609 | +2,983 | 0.01% | 292,512 |
| 2009-07-08 | 2009-07-06 | 3.688 | 75,626 | -2,983 | 0.01% | 278,877 |
| 2009-07-07 | 2009-07-03 | 3.688 | 78,609 | +2,983 | 0.01% | 289,877 |
| 2009-06-26 | 2009-06-24 | 3.621 | 75,626 | -766,627 | 0.01% | 273,806 |
| 2009-06-25 | 2009-06-23 | 3.553 | 842,253 | -268,469 | 0.06% | 2,992,935 |
| 2009-06-23 | 2009-06-19 | 3.621 | 1,110,722 | -268,468 | 0.08% | 4,021,406 |
| 2009-06-18 | 2009-06-16 | 3.486 | 1,379,190 | +17,898 | 0.10% | 4,808,463 |
| 2009-06-17 | 2009-06-15 | 3.553 | 1,361,292 | +14,915 | 0.09% | 4,837,333 |
| 2009-06-16 | 2009-06-12 | 3.688 | 1,346,377 | +253,553 | 0.09% | 4,964,874 |
| 2009-06-12 | 2009-06-10 | 3.855 | 1,092,824 | -5,966 | 0.08% | 4,213,053 |
| 2009-06-11 | 2009-06-09 | 3.755 | 1,098,790 | +1,060,153 | 0.08% | 4,125,547 |
| 2009-06-10 | 2009-06-08 | 3.654 | 38,637 | +7,756 | 0.00% | 141,182 |
| 2009-06-09 | 2009-06-05 | 3.419 | 30,881 | -13,423 | 0.00% | 105,594 |
| 2009-06-05 | 2009-06-03 | 3.352 | 44,304 | +7,159 | 0.00% | 148,522 |
| 2009-06-04 | 2009-06-02 | 3.386 | 37,145 | +5,966 | 0.00% | 125,768 |
| 2009-06-02 | 2009-05-29 | 3.218 | 31,179 | +5,966 | 0.00% | 100,342 |
| 2009-06-01 | 2009-05-27 | 3.252 | 25,213 | -1,193 | 0.00% | 81,987 |
| 2009-05-29 | 2009-05-26 | 3.285 | 26,406 | -89,490 | 0.00% | 86,752 |
| 2009-05-27 | 2009-05-25 | 3.285 | 115,896 | -2,386 | 0.01% | 380,753 |
| 2009-05-22 | 2009-05-20 | 3.285 | 118,282 | -3,580 | 0.01% | 388,592 |
| 2009-05-21 | 2009-05-19 | 3.185 | 121,862 | +73,680 | 0.01% | 388,097 |
| 2009-05-20 | 2009-05-18 | 2.715 | 48,182 | -104,405 | 0.00% | 130,833 |
| 2009-05-19 | 2009-05-15 | 2.615 | 152,587 | +89,490 | 0.01% | 398,989 |
| 2009-05-13 | 2009-05-11 | 2.984 | 63,097 | +8,949 | 0.00% | 188,255 |
| 2009-05-12 | 2009-05-08 | 3.118 | 54,148 | 0.00% | 168,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy