History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 +0
2022-06-24 2022-06-22 2.130 0 +0
2022-06-23 2022-06-21 2.168 0 +0
2022-06-22 2022-06-20 2.080 0 +0
2022-06-21 2022-06-17 2.005 0 +0
2022-06-20 2022-06-16 1.942 0 +0
2022-06-17 2022-06-15 1.967 0 +0
2022-06-16 2022-06-14 1.942 0 +0
2022-06-15 2022-06-13 1.829 0 +0
2022-06-14 2022-06-10 1.855 0 +0
2022-06-13 2022-06-09 1.817 0 +0
2022-06-10 2022-06-08 1.742 0 +0
2022-06-09 2022-06-07 1.742 0 +0
2022-06-08 2022-06-06 1.729 0 +0
2022-06-07 2022-06-02 1.679 0 +0
2022-06-06 2022-06-01 1.641 0 +0
2022-06-02 2022-05-31 1.654 0 +0
2022-06-01 2022-05-30 1.616 0 +0
2022-05-31 2022-05-27 1.591 0 +0
2022-05-30 2022-05-26 1.591 0 +0
2022-05-27 2022-05-25 1.591 0 +0
2022-05-26 2022-05-24 1.591 0 +0
2022-05-25 2022-05-23 1.591 0 +0
2022-05-24 2022-05-20 1.579 0 +0
2022-05-23 2022-05-19 1.579 0 +0
2022-05-20 2022-05-18 1.591 0 +0
2022-05-19 2022-05-17 1.604 0 +0
2022-05-18 2022-05-16 1.591 0 +0
2022-05-17 2022-05-13 1.735 0 +0
2022-05-16 2022-05-12 1.721 0 +0
2022-05-13 2022-05-11 1.721 0 +0
2022-05-12 2022-05-10 1.721 0 +0
2022-05-11 2022-05-06 1.735 0 +0
2022-05-10 2022-05-05 1.761 0 +0
2022-05-06 2022-05-04 1.748 0 +0
2022-05-05 2022-05-03 1.735 0 +0
2022-05-04 2022-04-29 1.708 0 +0
2022-05-03 2022-04-28 1.721 0 +0
2022-04-29 2022-04-27 1.695 0 +0
2022-04-28 2022-04-26 1.721 0 +0
2022-04-27 2022-04-25 1.695 0 +0
2022-04-26 2022-04-22 1.708 0 +0
2022-04-25 2022-04-21 1.721 0 +0
2022-04-22 2022-04-20 1.735 0 +0
2022-04-21 2022-04-19 1.708 0 +0
2022-04-20 2022-04-14 1.735 0 +0
2022-04-19 2022-04-13 1.721 0 +0
2022-04-14 2022-04-12 1.682 0 +0
2022-04-13 2022-04-11 1.656 0 +0
2022-04-12 2022-04-08 1.682 0 +0
2022-04-11 2022-04-07 1.669 0 +0
2022-04-08 2022-04-06 1.669 0 +0
2022-04-07 2022-04-04 1.656 0 +0
2022-04-06 2022-04-01 1.656 0 +0
2022-04-04 2022-03-31 1.643 0 +0
2022-04-01 2022-03-30 1.643 0 +0
2022-03-31 2022-03-29 1.656 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.643 0 +0
2022-03-28 2022-03-24 1.643 0 +0
2022-03-25 2022-03-23 1.630 0 +0
2022-03-24 2022-03-22 1.630 0 +0
2022-03-23 2022-03-21 1.630 0 +0
2022-03-22 2022-03-18 1.604 0 +0
2022-03-21 2022-03-17 1.617 0 +0
2022-03-18 2022-03-16 1.591 0 +0
2022-03-17 2022-03-15 1.539 0 +0
2022-03-16 2022-03-14 1.578 0 +0
2022-03-15 2022-03-11 1.630 0 +0
2022-03-14 2022-03-10 1.643 0 +0
2022-03-11 2022-03-09 1.630 0 +0
2022-03-10 2022-03-08 1.617 0 +0
2022-03-09 2022-03-07 1.630 0 +0
2022-03-08 2022-03-04 1.630 0 +0
2022-03-07 2022-03-03 1.669 0 +0
2022-03-04 2022-03-02 1.643 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.682 0 +0
2022-03-01 2022-02-25 1.721 0 +0
2022-02-28 2022-02-24 1.669 0 +0
2022-02-25 2022-02-23 1.682 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.708 0 +0
2022-02-22 2022-02-18 1.721 0 +0
2022-02-21 2022-02-17 1.708 0 +0
2022-02-18 2022-02-16 1.735 0 +0
2022-02-17 2022-02-15 1.748 0 +0
2022-02-16 2022-02-14 1.721 0 +0
2022-02-15 2022-02-11 1.761 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.721 0 +0
2022-02-09 2022-02-07 1.695 0 +0
2022-02-08 2022-02-04 1.682 0 +0
2022-02-07 2022-01-31 1.656 0 +0
2022-02-04 2022-01-27 1.643 0 +0
2022-01-28 2022-01-26 1.669 0 +0
2022-01-27 2022-01-25 1.669 0 +0
2022-01-26 2022-01-24 1.669 0 +0
2022-01-25 2022-01-21 1.656 0 +0
2022-01-24 2022-01-20 1.656 0 +0
2022-01-21 2022-01-19 1.669 0 +0
2022-01-20 2022-01-18 1.656 0 +0
2022-01-19 2022-01-17 1.656 0 +0
2022-01-18 2022-01-14 1.669 0 +0
2022-01-17 2022-01-13 1.669 0 +0
2022-01-14 2022-01-12 1.669 0 +0
2022-01-13 2022-01-11 1.656 0 +0
2022-01-12 2022-01-10 1.669 0 +0
2022-01-11 2022-01-07 1.643 0 +0
2022-01-10 2022-01-06 1.669 0 +0
2022-01-07 2022-01-05 1.669 0 +0
2022-01-06 2022-01-04 1.643 0 +0
2022-01-05 2022-01-03 1.669 0 +0
2022-01-04 2021-12-31 1.630 0 +0
2022-01-03 2021-12-29 1.630 0 +0
2021-12-30 2021-12-28 1.630 0 +0
2021-12-29 2021-12-24 1.630 0 +0
2021-12-28 2021-12-22 1.630 0 +0
2021-12-23 2021-12-21 1.604 0 +0
2021-12-22 2021-12-20 1.617 0 +0
2021-12-21 2021-12-17 1.656 0 +0
2021-12-20 2021-12-16 1.669 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.656 0 +0
2021-12-15 2021-12-13 1.643 0 +0
2021-12-14 2021-12-10 1.682 0 +0
2021-12-13 2021-12-09 1.669 0 +0
2021-12-10 2021-12-08 1.695 0 +0
2021-12-09 2021-12-07 1.721 0 +0
2021-12-08 2021-12-06 1.643 0 +0
2021-12-07 2021-12-03 1.669 0 +0
2021-12-06 2021-12-02 1.656 0 +0
2021-12-03 2021-12-01 1.669 0 +0
2021-12-02 2021-11-30 1.643 0 +0
2021-12-01 2021-11-29 1.708 0 +0
2021-11-30 2021-11-26 1.735 0 +0
2021-11-29 2021-11-25 1.761 0 +0
2021-11-26 2021-11-24 1.721 0 +0
2021-11-25 2021-11-23 1.708 0 +0
2021-11-24 2021-11-22 1.708 0 +0
2021-11-23 2021-11-19 1.708 0 +0
2021-11-22 2021-11-18 1.721 0 +0
2021-11-19 2021-11-17 1.669 0 +0
2021-11-18 2021-11-16 1.695 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.695 0 +0
2021-11-15 2021-11-11 1.695 0 +0
2021-11-12 2021-11-10 1.695 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.721 0 +0
2021-11-08 2021-11-04 1.748 0 +0
2021-11-05 2021-11-03 1.604 0 +0
2021-11-04 2021-11-02 1.604 0 +0
2021-11-03 2021-11-01 1.604 0 +0
2021-11-02 2021-10-29 1.617 0 +0
2021-11-01 2021-10-28 1.617 0 +0
2021-10-29 2021-10-27 1.604 0 +0
2021-10-28 2021-10-26 1.617 0 +0
2021-10-27 2021-10-25 1.604 0 +0
2021-10-26 2021-10-22 1.617 0 +0
2021-10-25 2021-10-21 1.604 0 +0
2021-10-22 2021-10-20 1.604 0 +0
2021-10-21 2021-10-19 1.617 0 +0
2021-10-20 2021-10-18 1.617 0 +0
2021-10-19 2021-10-15 1.604 0 +0
2021-10-18 2021-10-12 1.617 0 +0
2021-10-15 2021-10-11 1.604 0 +0
2021-10-12 2021-10-08 1.604 0 +0
2021-10-11 2021-10-07 1.604 0 +0
2021-10-08 2021-10-06 1.604 0 +0
2021-10-07 2021-10-05 1.565 0 +0
2021-10-06 2021-10-04 1.565 0 +0
2021-10-05 2021-09-30 1.578 0 +0
2021-10-04 2021-09-29 1.578 0 +0
2021-09-30 2021-09-28 1.565 0 +0
2021-09-29 2021-09-27 1.565 0 +0
2021-09-28 2021-09-24 1.565 0 +0
2021-09-27 2021-09-23 1.591 0 +0
2021-09-24 2021-09-21 1.552 0 +0
2021-09-23 2021-09-20 1.565 0 +0
2021-09-21 2021-09-17 1.565 0 +0
2021-09-20 2021-09-16 1.591 0 +0
2021-09-17 2021-09-15 1.565 0 +0
2021-09-16 2021-09-14 1.604 0 +0
2021-09-15 2021-09-13 1.578 0 +0
2021-09-14 2021-09-10 1.604 0 +0
2021-09-13 2021-09-09 1.617 0 +0
2021-09-10 2021-09-08 1.617 0 +0
2021-09-09 2021-09-07 1.630 0 +0
2021-09-08 2021-09-06 1.643 0 +0
2021-09-07 2021-09-03 1.617 0 +0
2021-09-06 2021-09-02 1.604 0 +0
2021-09-03 2021-09-01 1.565 0 +0
2021-09-02 2021-08-31 1.604 0 +0
2021-09-01 2021-08-30 1.565 0 +0
2021-08-31 2021-08-27 1.565 0 +0
2021-08-30 2021-08-26 1.552 0 +0
2021-08-27 2021-08-25 1.604 0 +0
2021-08-26 2021-08-24 1.591 0 +0
2021-08-25 2021-08-23 2.294 0 +0
2021-08-24 2021-08-20 2.309 0 +0
2021-08-23 2021-08-19 2.294 0 +0
2021-08-20 2021-08-18 2.294 0 +0
2021-08-19 2021-08-17 2.263 0 +0
2021-08-18 2021-08-16 2.294 0 +0
2021-08-17 2021-08-13 2.294 0 +0
2021-08-16 2021-08-12 2.294 0 +0
2021-08-13 2021-08-11 2.294 0 +0
2021-08-12 2021-08-10 2.309 0 +0
2021-08-11 2021-08-09 2.309 0 +0
2021-08-10 2021-08-06 2.279 0 +0
2021-08-09 2021-08-05 2.324 0 +0
2021-08-06 2021-08-04 2.324 0 +0
2021-08-05 2021-08-03 2.340 0 +0
2021-08-04 2021-08-02 2.355 0 +0
2021-08-03 2021-07-30 2.309 0 +0
2021-08-02 2021-07-29 2.279 0 +0
2021-07-30 2021-07-28 2.202 0 +0
2021-07-29 2021-07-27 2.493 0 +0
2021-07-28 2021-07-26 2.508 0 +0
2021-07-27 2021-07-23 2.646 0 +0
2021-07-26 2021-07-22 2.707 0 +0
2021-07-23 2021-07-21 2.707 0 +0
2021-07-22 2021-07-20 2.600 0 +0
2021-07-21 2021-07-19 2.661 0 +0
2021-07-20 2021-07-16 2.630 0 +0
2021-07-19 2021-07-15 2.477 0 +0
2021-07-16 2021-07-14 2.447 0 +0
2021-07-15 2021-07-13 2.447 0 +0
2021-07-14 2021-07-12 2.447 0 +0
2021-07-13 2021-07-09 2.447 0 +0
2021-07-12 2021-07-08 2.477 0 +0
2021-07-09 2021-07-07 2.386 0 +0
2021-07-08 2021-07-06 2.355 0 +0
2021-07-07 2021-07-05 2.355 0 +0
2021-07-06 2021-07-02 2.340 0 +0
2021-07-05 2021-06-30 2.340 0 +0
2021-07-02 2021-06-29 2.355 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.324 0 +0
2021-06-25 2021-06-23 2.355 0 +0
2021-06-24 2021-06-22 2.355 0 +0
2021-06-23 2021-06-21 2.370 0 +0
2021-06-22 2021-06-18 2.386 0 +0
2021-06-21 2021-06-17 2.355 0 +0
2021-06-18 2021-06-16 2.324 0 +0
2021-06-17 2021-06-15 2.386 0 +0
2021-06-16 2021-06-11 2.233 0 +0
2021-06-15 2021-06-10 2.217 0 +0
2021-06-11 2021-06-09 2.233 0 +0
2021-06-10 2021-06-08 2.217 0 +0
2021-06-09 2021-06-07 2.217 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.202 0 +0
2021-06-04 2021-06-02 2.217 0 +0
2021-06-03 2021-06-01 2.233 0 +0
2021-06-02 2021-05-31 2.233 0 +0
2021-06-01 2021-05-28 2.233 0 +0
2021-05-31 2021-05-27 2.233 0 +0
2021-05-28 2021-05-26 2.217 0 +0
2021-05-27 2021-05-25 2.202 0 +0
2021-05-26 2021-05-24 2.187 0 +0
2021-05-25 2021-05-21 2.202 0 +0
2021-05-24 2021-05-20 2.217 0 +0
2021-05-21 2021-05-18 2.233 0 +0
2021-05-20 2021-05-17 2.217 0 +0
2021-05-18 2021-05-14 2.202 0 +0
2021-05-17 2021-05-13 2.187 0 +0
2021-05-14 2021-05-12 2.407 0 +0
2021-05-13 2021-05-11 2.407 0 +0
2021-05-12 2021-05-10 2.423 0 +0
2021-05-11 2021-05-07 2.391 0 +0
2021-05-10 2021-05-06 2.407 0 +0
2021-05-07 2021-05-05 2.407 0 +0
2021-05-06 2021-05-04 2.407 0 +0
2021-05-05 2021-05-03 2.407 0 +0
2021-05-04 2021-04-30 2.391 0 +0
2021-05-03 2021-04-29 2.407 0 +0
2021-04-30 2021-04-28 2.407 0 +0
2021-04-29 2021-04-27 2.407 0 +0
2021-04-28 2021-04-26 2.407 0 +0
2021-04-27 2021-04-23 2.407 0 +0
2021-04-26 2021-04-22 2.439 0 +0
2021-04-23 2021-04-21 2.454 0 +0
2021-04-22 2021-04-20 2.470 0 +0
2021-04-21 2021-04-19 2.359 0 +0
2021-04-20 2021-04-16 2.344 0 +0
2021-04-19 2021-04-15 2.328 0 +0
2021-04-16 2021-04-14 2.344 0 +0
2021-04-15 2021-04-13 2.359 0 +0
2021-04-14 2021-04-12 2.359 0 +0
2021-04-13 2021-04-09 2.344 0 +0
2021-04-12 2021-04-08 2.359 0 +0
2021-04-09 2021-04-07 2.359 0 +0
2021-04-08 2021-04-01 2.359 0 +0
2021-04-07 2021-03-31 2.344 0 +0
2021-04-01 2021-03-30 2.375 0 +0
2021-03-31 2021-03-29 2.344 0 +0
2021-03-30 2021-03-26 2.328 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.312 0 +0
2021-03-25 2021-03-23 2.359 0 +0
2021-03-24 2021-03-22 2.359 0 +0
2021-03-23 2021-03-19 2.328 0 +0
2021-03-22 2021-03-18 2.407 0 +0
2021-03-19 2021-03-17 2.375 0 +0
2021-03-18 2021-03-16 2.391 0 +0
2021-03-17 2021-03-15 2.359 0 +0
2021-03-16 2021-03-12 2.375 0 +0
2021-03-15 2021-03-11 2.423 0 +0
2021-03-12 2021-03-10 2.391 0 +0
2021-03-11 2021-03-09 2.391 0 +0
2021-03-10 2021-03-08 2.454 0 +0
2021-03-09 2021-03-05 2.233 0 +0
2021-03-08 2021-03-04 2.233 0 +0
2021-03-05 2021-03-03 2.201 0 +0
2021-03-04 2021-03-02 2.217 0 +0
2021-03-03 2021-03-01 2.264 0 +0
2021-03-02 2021-02-26 2.122 0 +0
2021-03-01 2021-02-25 2.122 0 +0
2021-02-26 2021-02-24 2.090 0 +0
2021-02-25 2021-02-23 2.059 0 +0
2021-02-24 2021-02-22 2.043 0 +0
2021-02-23 2021-02-19 1.995 0 +0
2021-02-22 2021-02-18 2.011 0 +0
2021-02-19 2021-02-17 2.011 0 +0
2021-02-18 2021-02-16 1.995 0 +0
2021-02-17 2021-02-11 1.979 0 +0
2021-02-16 2021-02-09 1.995 0 +0
2021-02-10 2021-02-08 1.979 0 +0
2021-02-09 2021-02-05 1.995 0 +0
2021-02-08 2021-02-04 1.964 0 +0
2021-02-05 2021-02-03 1.964 0 +0
2021-02-04 2021-02-02 1.964 0 +0
2021-02-03 2021-02-01 1.964 0 +0
2021-02-02 2021-01-29 1.948 0 +0
2021-02-01 2021-01-28 1.932 0 +0
2021-01-29 2021-01-27 1.979 0 +0
2021-01-28 2021-01-26 1.964 0 +0
2021-01-27 2021-01-25 1.979 0 +0
2021-01-26 2021-01-22 2.027 0 +0
2021-01-25 2021-01-21 2.059 0 +0
2021-01-22 2021-01-20 1.979 0 +0
2021-01-21 2021-01-19 1.964 0 +0
2021-01-20 2021-01-18 1.964 0 +0
2021-01-19 2021-01-15 1.948 0 +0
2021-01-18 2021-01-14 1.948 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 1.869 0 +0
2021-01-12 2021-01-08 1.869 0 +0
2021-01-11 2021-01-07 1.869 0 +0
2021-01-08 2021-01-06 1.853 0 +0
2021-01-07 2021-01-05 1.853 0 +0
2021-01-06 2021-01-04 1.853 0 +0
2021-01-05 2020-12-31 1.837 0 +0
2021-01-04 2020-12-29 1.837 0 +0
2020-12-30 2020-12-28 1.853 0 +0
2020-12-29 2020-12-24 1.853 0 +0
2020-12-28 2020-12-22 1.853 0 +0
2020-12-23 2020-12-21 1.869 0 +0
2020-12-22 2020-12-18 1.853 0 +0
2020-12-21 2020-12-17 1.853 0 +0
2020-12-18 2020-12-16 1.869 0 +0
2020-12-17 2020-12-15 1.869 0 +0
2020-12-16 2020-12-14 1.900 0 +0
2020-12-15 2020-12-11 1.900 0 +0
2020-12-14 2020-12-10 1.900 0 +0
2020-12-11 2020-12-09 1.884 0 +0
2020-12-10 2020-12-08 1.884 0 +0
2020-12-09 2020-12-07 1.900 0 +0
2020-12-08 2020-12-04 1.900 0 +0
2020-12-07 2020-12-03 1.916 0 +0
2020-12-04 2020-12-02 1.900 0 +0
2020-12-03 2020-12-01 1.948 0 +0
2020-12-02 2020-11-30 1.948 0 +0
2020-12-01 2020-11-27 1.932 0 +0
2020-11-30 2020-11-26 1.900 0 +0
2020-11-27 2020-11-25 1.916 0 +0
2020-11-26 2020-11-24 1.900 0 +0
2020-11-25 2020-11-23 1.900 0 +0
2020-11-24 2020-11-20 1.932 0 +0
2020-11-23 2020-11-19 1.932 0 +0
2020-11-20 2020-11-18 1.884 0 +0
2020-11-19 2020-11-17 1.900 0 +0
2020-11-18 2020-11-16 1.884 0 +0
2020-11-17 2020-11-13 1.869 0 +0
2020-11-16 2020-11-12 1.869 0 +0
2020-11-13 2020-11-11 1.900 0 +0
2020-11-12 2020-11-10 1.869 0 +0
2020-11-11 2020-11-09 1.869 0 +0
2020-11-10 2020-11-06 1.853 0 +0
2020-11-09 2020-11-05 1.837 0 +0
2020-11-06 2020-11-04 1.837 0 +0
2020-11-05 2020-11-03 1.853 0 +0
2020-11-04 2020-11-02 1.821 0 +0
2020-11-03 2020-10-30 1.837 0 +0
2020-11-02 2020-10-29 1.821 0 +0
2020-10-30 2020-10-28 1.837 0 +0
2020-10-29 2020-10-27 1.821 0 +0
2020-10-28 2020-10-23 1.837 0 +0
2020-10-27 2020-10-22 1.837 0 +0
2020-10-23 2020-10-21 1.837 0 +0
2020-10-22 2020-10-20 1.837 0 +0
2020-10-21 2020-10-19 1.853 0 +0
2020-10-20 2020-10-16 1.837 0 +0
2020-10-19 2020-10-15 1.837 0 +0
2020-10-16 2020-10-14 1.853 0 +0
2020-10-15 2020-10-12 1.853 0 +0
2020-10-14 2020-10-09 1.869 0 +0
2020-10-12 2020-10-08 1.853 0 +0
2020-10-09 2020-10-07 1.853 0 +0
2020-10-08 2020-10-06 1.869 0 +0
2020-10-07 2020-10-05 1.884 0 +0
2020-10-06 2020-09-30 1.884 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.869 0 +0
2020-09-25 2020-09-23 1.884 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.884 0 +0
2020-09-22 2020-09-18 1.932 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.916 0 +0
2020-09-16 2020-09-14 1.916 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.884 0 +0
2020-09-11 2020-09-09 1.884 0 +0
2020-09-10 2020-09-08 1.884 0 +0
2020-09-09 2020-09-07 1.900 0 +0
2020-09-08 2020-09-04 1.932 0 +0
2020-09-07 2020-09-03 1.932 0 +0
2020-09-04 2020-09-02 1.932 0 +0
2020-09-03 2020-09-01 1.932 0 +0
2020-09-02 2020-08-31 1.964 0 +0
2020-09-01 2020-08-28 1.948 0 +0
2020-08-31 2020-08-27 1.948 0 +0
2020-08-28 2020-08-26 1.979 0 +0
2020-08-27 2020-08-25 1.979 0 +0
2020-08-26 2020-08-24 2.048 0 +0
2020-08-25 2020-08-21 2.032 0 +0
2020-08-24 2020-08-20 2.032 0 +0
2020-08-21 2020-08-19 2.048 0 +0
2020-08-20 2020-08-18 2.032 0 +0
2020-08-19 2020-08-17 2.032 0 +0
2020-08-18 2020-08-14 2.032 0 +0
2020-08-17 2020-08-13 2.064 0 +0
2020-08-14 2020-08-12 2.032 0 +0
2020-08-13 2020-08-11 2.016 0 +0
2020-08-12 2020-08-10 2.016 0 +0
2020-08-11 2020-08-07 2.016 0 +0
2020-08-10 2020-08-06 2.048 0 +0
2020-08-07 2020-08-05 2.064 0 +0
2020-08-06 2020-08-04 2.048 0 +0
2020-08-05 2020-08-03 2.048 0 +0
2020-08-04 2020-07-31 2.048 0 +0
2020-08-03 2020-07-30 2.032 0 +0
2020-07-31 2020-07-29 2.096 0 +0
2020-07-30 2020-07-28 2.193 0 +0
2020-07-29 2020-07-27 2.096 0 +0
2020-07-28 2020-07-24 2.096 0 +0
2020-07-27 2020-07-23 2.128 0 +0
2020-07-24 2020-07-22 2.145 0 +0
2020-07-23 2020-07-21 2.128 0 +0
2020-07-22 2020-07-20 2.128 0 +0
2020-07-21 2020-07-17 2.048 0 +0
2020-07-20 2020-07-16 2.032 0 +0
2020-07-17 2020-07-15 2.048 0 +0
2020-07-16 2020-07-14 2.064 0 +0
2020-07-15 2020-07-13 2.048 0 +0
2020-07-14 2020-07-10 2.032 0 +0
2020-07-13 2020-07-09 2.016 0 +0
2020-07-10 2020-07-08 2.032 0 +0
2020-07-09 2020-07-07 2.016 0 +0
2020-07-08 2020-07-06 2.016 0 +0
2020-07-07 2020-07-03 1.951 0 +0
2020-07-06 2020-07-02 1.951 0 +0
2020-07-03 2020-06-30 1.983 0 +0
2020-07-02 2020-06-29 1.951 0 +0
2020-06-30 2020-06-26 1.967 0 +0
2020-06-29 2020-06-24 1.999 0 +0
2020-06-26 2020-06-23 1.999 0 +0
2020-06-24 2020-06-22 1.999 0 +0
2020-06-23 2020-06-19 2.032 0 +0
2020-06-22 2020-06-18 2.032 0 +0
2020-06-19 2020-06-17 2.032 0 +0
2020-06-18 2020-06-16 1.999 0 +0
2020-06-17 2020-06-15 1.967 0 +0
2020-06-16 2020-06-12 1.999 0 +0
2020-06-15 2020-06-11 2.048 0 +0
2020-06-12 2020-06-10 2.080 0 +0
2020-06-11 2020-06-09 2.048 0 +0
2020-06-10 2020-06-08 2.032 0 +0
2020-06-09 2020-06-05 2.064 0 +0
2020-06-08 2020-06-04 2.032 0 +0
2020-06-05 2020-06-03 1.999 0 +0
2020-06-04 2020-06-02 1.999 0 +0
2020-06-03 2020-06-01 2.016 0 +0
2020-06-02 2020-05-29 1.983 0 +0
2020-06-01 2020-05-28 1.983 0 +0
2020-05-29 2020-05-27 1.999 0 +0
2020-05-28 2020-05-26 2.048 0 +0
2020-05-27 2020-05-25 1.983 0 +0
2020-05-26 2020-05-22 1.983 0 +0
2020-05-25 2020-05-21 2.112 0 +0
2020-05-22 2020-05-20 2.096 0 +0
2020-05-21 2020-05-19 2.112 0 +0
2020-05-20 2020-05-18 2.112 0 +0
2020-05-19 2020-05-15 2.112 0 +0
2020-05-18 2020-05-14 2.271 0 +0
2020-05-15 2020-05-13 2.238 0 +0
2020-05-14 2020-05-12 2.271 0 +0
2020-05-13 2020-05-11 2.271 0 +0
2020-05-12 2020-05-08 2.255 0 +0
2020-05-11 2020-05-07 2.205 0 +0
2020-05-08 2020-05-06 2.222 0 +0
2020-05-07 2020-05-05 2.188 0 +0
2020-05-06 2020-05-04 2.172 0 +0
2020-05-05 2020-04-29 2.222 0 +0
2020-05-04 2020-04-28 2.205 0 +0
2020-04-29 2020-04-27 2.222 0 +0
2020-04-28 2020-04-24 2.188 0 +0
2020-04-27 2020-04-23 2.205 0 +0
2020-04-24 2020-04-22 2.172 0 +0
2020-04-23 2020-04-21 2.155 0 +0
2020-04-22 2020-04-20 2.205 0 +0
2020-04-21 2020-04-17 2.255 0 +0
2020-04-20 2020-04-16 2.238 0 +0
2020-04-17 2020-04-15 2.238 0 +0
2020-04-16 2020-04-14 2.238 0 +0
2020-04-15 2020-04-09 2.205 0 +0
2020-04-14 2020-04-08 2.205 0 +0
2020-04-09 2020-04-07 2.222 0 +0
2020-04-08 2020-04-06 2.271 0 +0
2020-04-07 2020-04-03 2.155 0 +0
2020-04-06 2020-04-02 2.105 0 +0
2020-04-03 2020-04-01 2.122 0 +0
2020-04-02 2020-03-31 2.122 0 +0
2020-04-01 2020-03-30 2.089 0 +0
2020-03-31 2020-03-27 2.139 0 +0
2020-03-30 2020-03-26 2.056 0 +0
2020-03-27 2020-03-25 2.039 0 +0
2020-03-26 2020-03-24 1.989 0 +0
2020-03-25 2020-03-23 1.989 0 +0
2020-03-24 2020-03-20 2.072 0 +0
2020-03-23 2020-03-19 1.973 0 +0
2020-03-20 2020-03-18 2.023 0 +0
2020-03-19 2020-03-17 2.089 0 +0
2020-03-18 2020-03-16 2.089 0 +0
2020-03-17 2020-03-13 2.155 0 +0
2020-03-16 2020-03-12 2.255 0 +0
2020-03-13 2020-03-11 2.321 0 +0
2020-03-12 2020-03-10 2.304 0 +0
2020-03-11 2020-03-09 2.255 0 +0
2020-03-10 2020-03-06 2.338 0 +0
2020-03-09 2020-03-05 2.354 0 +0
2020-03-06 2020-03-04 2.321 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.371 0 +0
2020-03-03 2020-02-28 2.487 0 +0
2020-03-02 2020-02-27 2.537 0 +0
2020-02-28 2020-02-26 2.503 0 +0
2020-02-27 2020-02-25 2.503 0 +0
2020-02-26 2020-02-24 2.537 0 +0
2020-02-25 2020-02-21 2.537 0 +0
2020-02-24 2020-02-20 2.570 0 +0
2020-02-21 2020-02-19 2.537 0 +0
2020-02-20 2020-02-18 2.553 0 +0
2020-02-19 2020-02-17 2.570 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.487 0 +0
2020-02-14 2020-02-12 2.470 0 +0
2020-02-13 2020-02-11 2.454 0 +0
2020-02-12 2020-02-10 2.454 0 +0
2020-02-11 2020-02-07 2.454 0 +0
2020-02-10 2020-02-06 2.454 0 +0
2020-02-07 2020-02-05 2.404 0 +0
2020-02-06 2020-02-04 2.321 0 +0
2020-02-05 2020-02-03 2.387 0 +0
2020-02-04 2020-01-31 2.354 0 +0
2020-02-03 2020-01-30 2.387 0 +0
2020-01-31 2020-01-29 2.470 0 +0
2020-01-30 2020-01-24 2.520 0 +0
2020-01-29 2020-01-22 2.553 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.586 0 +0
2020-01-21 2020-01-17 2.603 0 +0
2020-01-20 2020-01-16 2.586 0 +0
2020-01-17 2020-01-15 2.520 0 +0
2020-01-16 2020-01-14 2.503 0 +0
2020-01-15 2020-01-13 2.503 0 +0
2020-01-14 2020-01-10 2.503 0 +0
2020-01-13 2020-01-09 2.487 0 +0
2020-01-10 2020-01-08 2.470 0 +0
2020-01-09 2020-01-07 2.503 0 +0
2020-01-08 2020-01-06 2.487 0 +0
2020-01-07 2020-01-03 2.537 0 +0
2020-01-06 2020-01-02 2.603 0 +0
2020-01-03 2019-12-31 2.603 0 +0
2020-01-02 2019-12-27 2.619 0 +0
2019-12-30 2019-12-24 2.586 0 +0
2019-12-27 2019-12-20 2.570 0 +0
2019-12-23 2019-12-19 2.636 0 +0
2019-12-20 2019-12-18 2.653 0 +0
2019-12-19 2019-12-17 2.619 0 +0
2019-12-18 2019-12-16 2.603 0 +0
2019-12-17 2019-12-13 2.603 0 +0
2019-12-16 2019-12-12 2.570 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.503 0 +0
2019-12-11 2019-12-09 2.520 0 +0
2019-12-10 2019-12-06 2.520 0 +0
2019-12-09 2019-12-05 2.454 0 +0
2019-12-06 2019-12-04 2.520 0 +0
2019-12-05 2019-12-03 2.520 0 +0
2019-12-04 2019-12-02 2.553 0 +0
2019-12-03 2019-11-29 2.570 0 +0
2019-12-02 2019-11-28 2.586 0 +0
2019-11-29 2019-11-27 2.636 0 +0
2019-11-28 2019-11-26 2.619 0 +0
2019-11-27 2019-11-25 2.669 0 +0
2019-11-26 2019-11-22 2.636 0 +0
2019-11-25 2019-11-21 2.669 0 +0
2019-11-22 2019-11-20 2.686 0 +0
2019-11-21 2019-11-19 2.636 0 +0
2019-11-20 2019-11-18 2.636 0 +0
2019-11-19 2019-11-15 2.537 0 +0
2019-11-18 2019-11-14 2.537 0 +0
2019-11-15 2019-11-13 2.487 0 +0
2019-11-14 2019-11-12 2.603 0 +0
2019-11-13 2019-11-11 2.619 0 +0
2019-11-12 2019-11-08 2.735 0 +0
2019-11-11 2019-11-07 2.802 0 +0
2019-11-08 2019-11-06 2.653 0 +0
2019-11-07 2019-11-05 2.653 0 +0
2019-11-06 2019-11-04 2.470 0 +0
2019-11-05 2019-11-01 2.371 0 +0
2019-11-04 2019-10-31 2.354 0 +0
2019-11-01 2019-10-30 2.387 0 +0
2019-10-31 2019-10-29 2.371 0 +0
2019-10-30 2019-10-28 2.354 0 +0
2019-10-29 2019-10-25 2.354 0 +0
2019-10-28 2019-10-24 2.371 0 +0
2019-10-25 2019-10-23 2.354 0 +0
2019-10-24 2019-10-22 2.387 0 +0
2019-10-23 2019-10-21 2.321 0 +0
2019-10-22 2019-10-18 2.354 0 +0
2019-10-21 2019-10-17 2.437 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.387 0 +0
2019-10-16 2019-10-14 2.288 0 +0
2019-10-15 2019-10-11 2.255 0 +0
2019-10-14 2019-10-10 2.205 0 +0
2019-10-11 2019-10-09 2.222 0 +0
2019-10-10 2019-10-08 2.255 0 +0
2019-10-09 2019-10-04 2.205 0 +0
2019-10-08 2019-10-03 2.238 0 +0
2019-10-04 2019-10-02 2.205 0 +0
2019-10-03 2019-09-30 2.188 0 +0
2019-10-02 2019-09-27 2.238 0 +0
2019-09-30 2019-09-26 2.238 0 +0
2019-09-27 2019-09-25 2.205 0 +0
2019-09-26 2019-09-24 2.238 0 +0
2019-09-25 2019-09-23 2.271 0 +0
2019-09-24 2019-09-20 2.255 0 +0
2019-09-23 2019-09-19 2.288 0 +0
2019-09-20 2019-09-18 2.288 0 +0
2019-09-19 2019-09-17 2.304 0 +0
2019-09-18 2019-09-16 2.338 0 +0
2019-09-17 2019-09-13 2.387 0 +0
2019-09-16 2019-09-12 2.387 0 +0
2019-09-13 2019-09-11 2.321 0 +0
2019-09-12 2019-09-10 2.321 0 +0
2019-09-11 2019-09-09 2.255 0 +0
2019-09-10 2019-09-06 2.288 0 +0
2019-09-09 2019-09-05 2.205 0 +0
2019-09-06 2019-09-04 2.238 0 +0
2019-09-05 2019-09-03 2.139 0 +0
2019-09-04 2019-09-02 2.172 0 +0
2019-09-03 2019-08-30 2.172 0 +0
2019-09-02 2019-08-29 2.205 0 +0
2019-08-30 2019-08-28 2.222 0 +0
2019-08-29 2019-08-27 2.255 0 +0
2019-08-28 2019-08-26 2.337 0 +0
2019-08-27 2019-08-23 2.439 0 +0
2019-08-26 2019-08-22 2.456 0 +0
2019-08-23 2019-08-21 2.507 0 +0
2019-08-22 2019-08-20 2.490 0 +0
2019-08-21 2019-08-19 2.405 0 +0
2019-08-20 2019-08-16 2.371 0 +0
2019-08-19 2019-08-15 2.354 0 +0
2019-08-16 2019-08-14 2.304 0 +0
2019-08-15 2019-08-13 2.371 0 +0
2019-08-14 2019-08-12 2.388 0 +0
2019-08-13 2019-08-09 2.439 0 +0
2019-08-12 2019-08-08 2.490 0 +0
2019-08-09 2019-08-07 2.592 0 +0
2019-08-08 2019-08-06 2.405 0 +0
2019-08-07 2019-08-05 2.405 0 +0
2019-08-06 2019-08-02 2.575 0 +0
2019-08-05 2019-08-01 2.778 0 +0
2019-08-02 2019-07-31 2.879 0 +0
2019-08-01 2019-07-30 3.083 0 +0
2019-07-31 2019-07-29 3.083 0 +0
2019-07-30 2019-07-26 3.083 0 +0
2019-07-29 2019-07-25 3.134 0 +0
2019-07-26 2019-07-24 3.117 0 +0
2019-07-25 2019-07-23 3.134 0 +0
2019-07-24 2019-07-22 3.100 0 +0
2019-07-23 2019-07-19 3.134 0 +0
2019-07-22 2019-07-18 3.117 0 +0
2019-07-19 2019-07-17 3.117 0 +0
2019-07-18 2019-07-16 3.134 0 +0
2019-07-17 2019-07-15 3.100 0 +0
2019-07-16 2019-07-12 3.083 0 +0
2019-07-15 2019-07-11 3.100 0 +0
2019-07-12 2019-07-10 3.083 0 +0
2019-07-11 2019-07-09 3.083 0 +0
2019-07-10 2019-07-08 3.100 0 +0
2019-07-09 2019-07-05 3.117 0 +0
2019-07-08 2019-07-04 3.100 0 +0
2019-07-05 2019-07-03 3.117 0 +0
2019-07-04 2019-07-02 3.100 0 +0
2019-07-03 2019-06-28 3.117 0 +0
2019-07-02 2019-06-27 3.100 0 +0
2019-06-28 2019-06-26 3.100 0 +0
2019-06-27 2019-06-25 3.117 0 +0
2019-06-26 2019-06-24 3.117 0 +0
2019-06-25 2019-06-21 3.150 0 +0
2019-06-24 2019-06-20 3.167 0 +0
2019-06-21 2019-06-19 3.117 0 +0
2019-06-20 2019-06-18 3.100 0 +0
2019-06-19 2019-06-17 3.083 0 +0
2019-06-18 2019-06-14 3.100 0 +0
2019-06-17 2019-06-13 3.134 0 +0
2019-06-14 2019-06-12 3.150 0 +0
2019-06-13 2019-06-11 3.167 0 +0
2019-06-12 2019-06-10 3.150 0 -5,904
2019-05-17 2019-05-15 3.286 5,904 -25,977 0.00% 19,400
2019-05-14 2019-05-09 7.617 31,881 +7,848 0.00% 242,836
2019-03-06 2019-03-04 7.100 24,033 +4,450 0.00% 170,638
2018-09-17 2018-09-13 6.381 19,583 +19,583 0.00% 124,962
2018-03-02 2018-02-28 6.463 0 -21,663
2018-03-01 2018-02-27 6.578 21,663 -3,466 0.00% 142,501
2017-12-12 2017-12-08 6.740 25,129 +6,066 0.00% 169,361
2017-12-06 2017-12-04 6.740 19,063 +19,063 0.00% 128,478
2017-08-03 2017-08-01 7.086 0 -4,276
2017-08-02 2017-07-31 7.016 4,276 +4,276 0.00% 30,000
2017-03-10 2017-03-08 5.566 0 -3,320
2017-02-08 2017-02-06 5.952 3,320 +3,320 0.00% 19,760
2016-11-22 2016-11-18 6.313 0 -1,660
2016-11-14 2016-11-10 6.121 1,660 -2,490 0.00% 10,160
2016-11-11 2016-11-09 6.024 4,150 +4,150 0.00% 25,000
2016-10-27 2016-10-25 6.096 0 -16,600
2016-08-30 2016-08-26 6.724 16,600 +242 0.00% 111,625
2016-08-29 2016-08-25 6.675 16,358 -4,090 0.00% 109,197
2016-08-17 2016-08-15 6.749 20,448 -2,454 0.00% 138,000
2016-08-03 2016-07-29 6.944 22,902 +4,090 0.00% 159,042
2016-07-27 2016-07-25 7.287 18,812 -1,636 0.00% 137,079
2016-07-15 2016-07-13 6.675 20,448 +16,358 0.00% 136,500
2016-07-14 2016-07-12 6.651 4,090 +4,090 0.00% 27,203
2016-03-14 2016-03-10 6.776 0 -3,955
2016-03-10 2016-03-08 6.776 3,955 -18,986 0.00% 26,798
2016-03-04 2016-03-02 7.079 22,941 -2,373 0.00% 162,403
2016-01-26 2016-01-22 6.017 25,314 +3,956 0.00% 152,322
2015-12-02 2015-11-30 6.826 21,358 +791 0.00% 145,797
2015-11-10 2015-11-06 7.003 20,567 +2,373 0.00% 144,037
2015-08-28 2015-08-26 7.766 18,194 +306 0.00% 141,296
2015-06-16 2015-06-12 8.306 17,888 -3,889 0.00% 148,580
2015-06-03 2015-06-01 8.589 21,777 +778 0.00% 187,042
2015-05-14 2015-05-12 9.183 20,999 +536 0.00% 192,840
2015-04-17 2015-04-15 9.262 20,463 +2,273 0.00% 189,537
2015-04-14 2015-04-10 9.658 18,190 +3,032 0.00% 175,684
2015-04-10 2015-04-08 9.896 15,158 +7,579 0.00% 150,000
2015-04-02 2015-03-31 9.474 7,579 +3,790 0.00% 71,800
2014-12-18 2014-12-16 8.339 3,789 -34,864 0.00% 31,596
2014-12-17 2014-12-15 8.444 38,653 +22,737 0.00% 326,401
2014-11-27 2014-11-25 8.339 15,916 -3,031 0.00% 132,721
2014-10-16 2014-10-14 7.732 18,947 +7,579 0.00% 146,496
2014-09-11 2014-09-08 8.181 11,368 +7,579 0.00% 92,996
2014-09-05 2014-09-03 9.078 3,789 -7,579 0.00% 34,396
2014-08-25 2014-08-21 9.007 11,368 +144 0.00% 102,395
2014-08-11 2014-08-07 9.087 11,224 -7,483 0.00% 101,998
2014-07-22 2014-07-18 8.954 18,707 -7,483 0.00% 167,499
2014-05-16 2014-05-14 7.838 26,190 +738 0.00% 205,283
2013-11-22 2013-11-20 8.251 25,452 +7,272 0.00% 209,998
2013-11-21 2013-11-19 8.388 18,180 +7,272 0.00% 152,499
2013-11-07 2013-11-05 9.323 10,908 +7,272 0.00% 101,699
2013-08-26 2013-08-22 10.022 3,636 +64 0.00% 36,441
2013-05-20 2013-05-15 12.850 3,572 +101 0.00% 45,900
2013-02-25 2013-02-21 10.286 3,471 -10,412 0.00% 35,702
2013-01-14 2013-01-10 9.940 13,883 +6,941 0.00% 137,997
2013-01-08 2013-01-04 9.940 6,942 +3,471 0.00% 69,003
2012-12-17 2012-12-13 10.228 3,471 -13,883 0.00% 35,502
2012-12-13 2012-12-11 10.142 17,354 +6,942 0.00% 175,998
2012-12-05 2012-12-03 9.911 10,412 -2,777 0.00% 103,195
2012-12-04 2012-11-30 9.940 13,189 +2,777 0.00% 131,098
2012-11-12 2012-11-08 9.393 10,412 -3,471 0.00% 97,795
2012-10-15 2012-10-11 9.047 13,883 +3,471 0.00% 125,597
2012-09-20 2012-09-18 9.709 10,412 +6,941 0.00% 101,095
2012-08-27 2012-08-23 11.297 3,471 -3,362 0.00% 39,213
2012-08-20 2012-08-16 10.771 6,833 +3,416 0.00% 73,595
2012-07-27 2012-07-25 10.946 3,417 -3,416 0.00% 37,403
2012-07-26 2012-07-24 10.478 6,833 +3,416 0.00% 71,596
2012-07-18 2012-07-16 10.800 3,417 -6,833 0.00% 36,903
2012-07-13 2012-07-11 10.888 10,250 +6,833 0.00% 111,599
2012-06-20 2012-06-18 10.068 3,417 -6,150 0.00% 34,403
2012-06-19 2012-06-15 10.127 9,567 +6,150 0.00% 96,882
2012-06-15 2012-06-13 9.951 3,417 -3,416 0.00% 34,003
2012-06-13 2012-06-11 10.010 6,833 -3,417 0.00% 68,396
2012-06-12 2012-06-08 9.951 10,250 +1,367 0.00% 101,999
2012-06-11 2012-06-07 9.980 8,883 -1,367 0.00% 88,656
2012-06-08 2012-06-06 9.717 10,250 +3,417 0.00% 99,599
2012-06-07 2012-06-05 9.658 6,833 -3,417 0.00% 65,996
2012-05-28 2012-05-24 11.181 10,250 +4,783 0.00% 114,604
2012-05-25 2012-05-23 11.030 5,467 +2,149 0.00% 60,302
2012-05-23 2012-05-21 10.729 3,318 -1,991 0.00% 35,598
2012-05-22 2012-05-18 10.458 5,309 -1,327 0.00% 55,519
2012-05-21 2012-05-17 10.638 6,636 +3,318 0.00% 70,596
2012-05-14 2012-05-10 10.458 3,318 -1,327 0.00% 34,698
2012-05-11 2012-05-09 10.669 4,645 -5,310 0.00% 49,555
2012-05-09 2012-05-07 10.367 9,955 +4,646 0.00% 103,205
2012-05-07 2012-05-03 10.759 5,309 +1,991 0.00% 57,119
2012-04-10 2012-04-03 10.096 3,318 -3,318 0.00% 33,498
2012-03-30 2012-03-28 9.855 6,636 +3,318 0.00% 65,397
2012-03-29 2012-03-27 10.006 3,318 -3,318 0.00% 33,198
2012-03-27 2012-03-23 9.674 6,636 +3,318 0.00% 64,197
2012-03-23 2012-03-21 9.734 3,318 +3,318 0.00% 32,298
2012-03-14 2012-03-12 10.096 0 -3,318
2012-03-13 2012-03-09 10.096 3,318 +3,318 0.00% 33,498
2012-02-28 2012-02-24 10.066 0 -3,318
2012-02-21 2012-02-17 10.096 3,318 +1,327 0.00% 33,498
2012-02-20 2012-02-16 10.006 1,991 +1,991 0.00% 19,921
2012-02-16 2012-02-14 9.674 0 -33,182
2012-02-14 2012-02-10 10.397 33,182 -9,954 0.00% 345,003
2012-02-13 2012-02-09 10.397 43,136 +43,136 0.00% 448,498
2012-01-27 2012-01-20 9.644 0 -3,318
2011-12-16 2011-12-14 8.890 3,318 -3,318 0.00% 29,498
2011-12-15 2011-12-13 8.860 6,636 +3,318 0.00% 58,797
2011-11-08 2011-11-04 9.312 3,318 -2,655 0.00% 30,898
2011-11-07 2011-11-03 9.132 5,973 +2,655 0.00% 54,543
2011-10-27 2011-10-25 9.071 3,318 -6,637 0.00% 30,098
2011-10-26 2011-10-24 9.101 9,955 +3,319 0.00% 90,604
2011-10-24 2011-10-20 9.011 6,636 +3,318 0.00% 59,797
2011-10-21 2011-10-19 9.132 3,318 -3,318 0.00% 30,298
2011-10-14 2011-10-12 8.438 6,636 -16,591 0.00% 55,997
2011-10-11 2011-10-07 8.438 23,227 +16,591 0.00% 195,998
2011-10-07 2011-10-04 8.318 6,636 -19,909 0.00% 55,197
2011-09-23 2011-09-21 8.981 26,545 +663 0.00% 238,397
2011-09-22 2011-09-20 8.981 25,882 -663 0.00% 232,442
2011-09-05 2011-09-01 9.101 26,545 +663 0.00% 241,597
2011-09-02 2011-08-31 9.614 25,882 -663 0.00% 248,823
2011-08-29 2011-08-25 8.800 26,545 -7,964 0.00% 233,597
2011-08-26 2011-08-24 9.199 34,509 +7,964 0.00% 317,461
2011-08-25 2011-08-23 9.230 26,545 +456 0.00% 245,011
2011-08-17 2011-08-15 9.169 26,089 -6,522 0.00% 239,202
2011-08-10 2011-08-08 8.494 32,611 -3,261 0.00% 277,000
2011-08-09 2011-08-05 8.586 35,872 +3,261 0.00% 307,999
2011-08-05 2011-08-03 8.801 32,611 +6,522 0.00% 287,000
2011-08-03 2011-08-01 8.709 26,089 -19,566 0.00% 227,202
2011-07-26 2011-07-22 8.126 45,655 -16,306 0.00% 370,997
2011-07-07 2011-07-05 7.789 61,961 -6,522 0.00% 482,601
2011-07-06 2011-07-04 7.451 68,483 +6,522 0.00% 510,300
2011-06-02 2011-05-31 7.789 61,961 -4,565 0.00% 482,601
2011-06-01 2011-05-30 7.666 66,526 +27,393 0.00% 509,997
2011-05-31 2011-05-27 7.022 39,133 +3,261 0.00% 274,799
2011-05-11 2011-05-06 7.267 35,872 +1,056 0.00% 260,674
2011-04-04 2011-03-31 7.804 34,816 +15,825 0.00% 271,700
2011-03-31 2011-03-29 7.993 18,991 -3,798 0.00% 151,804
2011-03-29 2011-03-25 7.867 22,789 +3,798 0.00% 179,283
2011-03-28 2011-03-24 7.930 18,991 -3,165 0.00% 150,604
2011-03-25 2011-03-23 7.772 22,156 +6,331 0.00% 172,203
2011-03-08 2011-03-04 9.131 15,825 -9,496 0.00% 144,496
2011-03-03 2011-03-01 8.973 25,321 -3,165 0.00% 227,202
2011-03-02 2011-02-28 8.531 28,486 -6,330 0.00% 243,001
2011-02-23 2011-02-21 9.004 34,816 +28,486 0.00% 313,500
2011-02-22 2011-02-18 9.131 6,330 +3,165 0.00% 57,798
2011-02-15 2011-02-11 8.720 3,165 +3,165 0.00% 27,599
2011-02-14 2011-02-10 9.320 0 -3,165
2011-02-11 2011-02-09 8.720 3,165 -9,495 0.00% 27,599
2011-02-09 2011-02-07 8.720 12,660 -12,661 0.00% 110,397
2011-02-08 2011-02-02 8.625 25,321 -5,064 0.00% 218,402
2011-01-26 2011-01-24 8.183 30,385 -9,495 0.00% 248,641
2011-01-25 2011-01-21 8.404 39,880 +3,165 0.00% 335,159
2011-01-20 2011-01-18 8.531 36,715 -3,798 0.00% 313,199
2011-01-19 2011-01-17 8.404 40,513 -9,495 0.00% 340,478
2011-01-17 2011-01-13 7.962 50,008 +27,219 0.00% 398,156
2011-01-14 2011-01-12 8.025 22,789 +22,789 0.00% 182,883
2010-08-05 2010-08-03 6.415 0 -624
2010-06-25 2010-06-23 5.453 624 +624 0.00% 3,403
2009-11-17 2009-11-13 4.318 0 -301
2009-11-11 2009-11-09 4.351 301 -3,011 0.00% 1,310
2009-11-05 2009-11-03 4.417 3,312 -3,011 0.00% 14,630
2009-11-03 2009-10-30 4.484 6,323 +3,011 0.00% 28,351
2009-11-02 2009-10-29 4.517 3,312 -3,011 0.00% 14,960
2009-10-22 2009-10-20 4.484 6,323 -6,022 0.00% 28,351
2009-10-06 2009-10-02 4.351 12,345 -3,010 0.00% 53,712
2009-10-05 2009-09-30 4.318 15,355 -4,216 0.00% 66,298
2009-10-02 2009-09-29 4.484 19,571 +7,226 0.00% 87,752
2009-09-15 2009-09-11 4.384 12,345 -3,010 0.00% 54,122
2009-09-09 2009-09-07 4.251 15,355 -6,022 0.00% 65,278
2009-09-04 2009-09-02 3.952 21,377 +9,032 0.00% 84,490
2009-09-02 2009-08-31 4.052 12,345 -9,032 0.00% 50,022
2009-08-27 2009-08-25 4.056 21,377 +9,032 0.00% 86,712
2009-08-26 2009-08-24 4.224 12,345 +115 0.00% 52,145
2009-08-25 2009-08-21 4.224 12,230 -8,949 0.00% 51,659
2009-08-14 2009-08-12 4.123 21,179 +8,949 0.00% 87,329
2009-08-13 2009-08-11 4.325 12,230 -5,966 0.00% 52,889
2009-08-10 2009-08-06 4.392 18,196 +17,898 0.00% 79,909
2009-08-07 2009-08-05 4.291 298 -5,966 0.00% 1,279
2009-08-04 2009-07-31 4.023 6,264 -5,966 0.00% 25,199
2009-05-29 2009-05-26 3.285 12,230 -5,966 0.00% 40,179
2009-05-27 2009-05-25 3.285 18,196 -5,966 0.00% 59,779
2009-05-26 2009-05-22 3.319 24,162 -32,813 0.00% 80,189
2009-05-25 2009-05-21 3.319 56,975 -14,915 0.00% 189,090
2009-05-22 2009-05-20 3.285 71,890 +59,660 0.01% 236,180
2009-05-20 2009-05-18 2.715 12,230 -597 0.00% 33,209
2009-05-13 2009-05-11 2.984 12,827 +5,966 0.00% 38,270
2009-05-12 2009-05-08 3.118 6,861 0.00% 21,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top