History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,036,000 | +0 | 0.04% | 2,178,520 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,036,000 | +0 | 0.04% | 2,158,160 |
| 2025-10-10 | 2025-10-08 | 1.070 | 2,036,000 | +40,000 | 0.04% | 2,178,520 |
| 2025-10-09 | 2025-10-06 | 1.080 | 1,996,000 | +26,000 | 0.04% | 2,155,680 |
| 2025-10-08 | 2025-10-03 | 1.090 | 1,970,000 | +2,000 | 0.04% | 2,147,300 |
| 2025-10-06 | 2025-10-02 | 1.090 | 1,968,000 | -14,000 | 0.04% | 2,145,120 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,982,000 | +22,000 | 0.04% | 2,180,200 |
| 2025-10-02 | 2025-09-29 | 1.110 | 1,960,000 | +6,000 | 0.04% | 2,175,600 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,954,000 | -50,000 | 0.04% | 2,188,480 |
| 2025-09-29 | 2025-09-25 | 1.110 | 2,004,000 | -4,000 | 0.04% | 2,224,440 |
| 2025-09-26 | 2025-09-24 | 1.110 | 2,008,000 | -12,000 | 0.04% | 2,228,880 |
| 2025-09-25 | 2025-09-23 | 1.110 | 2,020,000 | -52,000 | 0.04% | 2,242,200 |
| 2025-09-24 | 2025-09-22 | 1.110 | 2,072,000 | +4,000 | 0.04% | 2,299,920 |
| 2025-09-23 | 2025-09-19 | 1.110 | 2,068,000 | -2,000 | 0.04% | 2,295,480 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,070,000 | +4,000 | 0.04% | 2,277,000 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,066,000 | -4,000 | 0.04% | 2,293,260 |
| 2025-09-17 | 2025-09-15 | 1.100 | 2,070,000 | +4,000 | 0.04% | 2,277,000 |
| 2025-09-15 | 2025-09-11 | 1.090 | 2,066,000 | -200,000 | 0.04% | 2,251,940 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,266,000 | -14,000 | 0.05% | 2,447,280 |
| 2025-09-11 | 2025-09-09 | 1.080 | 2,280,000 | -20,000 | 0.05% | 2,462,400 |
| 2025-09-08 | 2025-09-04 | 1.070 | 2,300,000 | -20,000 | 0.05% | 2,461,000 |
| 2025-09-05 | 2025-09-03 | 1.113 | 2,320,000 | +268,000 | 0.05% | 2,582,826 |
| 2025-09-04 | 2025-09-02 | 1.134 | 2,052,000 | +35,090 | 0.04% | 2,326,382 |
| 2025-09-03 | 2025-09-01 | 1.124 | 2,016,910 | +48,954 | 0.04% | 2,266,000 |
| 2025-09-02 | 2025-08-29 | 1.134 | 1,967,956 | -9,791 | 0.04% | 2,231,100 |
| 2025-09-01 | 2025-08-28 | 1.134 | 1,977,747 | -9,791 | 0.04% | 2,242,200 |
| 2025-08-29 | 2025-08-27 | 1.134 | 1,987,538 | -9,790 | 0.04% | 2,253,300 |
| 2025-08-28 | 2025-08-26 | 1.124 | 1,997,328 | +19,581 | 0.04% | 2,244,000 |
| 2025-08-26 | 2025-08-22 | 1.134 | 1,977,747 | -13,707 | 0.04% | 2,242,200 |
| 2025-08-25 | 2025-08-21 | 1.134 | 1,991,454 | -31,331 | 0.04% | 2,257,740 |
| 2025-08-22 | 2025-08-20 | 1.134 | 2,022,785 | -9,790 | 0.04% | 2,293,260 |
| 2025-08-21 | 2025-08-19 | 1.124 | 2,032,575 | +25,456 | 0.04% | 2,283,600 |
| 2025-08-20 | 2025-08-18 | 1.144 | 2,007,119 | +610,947 | 0.04% | 2,296,000 |
| 2025-08-19 | 2025-08-15 | 1.154 | 1,396,172 | +11,749 | 0.03% | 1,611,380 |
| 2025-08-15 | 2025-08-13 | 1.134 | 1,384,423 | -113,573 | 0.03% | 1,569,540 |
| 2025-08-14 | 2025-08-12 | 1.124 | 1,497,996 | -5,875 | 0.03% | 1,683,000 |
| 2025-08-13 | 2025-08-11 | 1.113 | 1,503,871 | +54,829 | 0.03% | 1,674,240 |
| 2025-08-11 | 2025-08-07 | 1.134 | 1,449,042 | -11,749 | 0.03% | 1,642,800 |
| 2025-08-08 | 2025-08-06 | 1.124 | 1,460,791 | +17,623 | 0.03% | 1,641,200 |
| 2025-08-07 | 2025-08-05 | 1.124 | 1,443,168 | -31,330 | 0.03% | 1,621,400 |
| 2025-08-06 | 2025-08-04 | 1.103 | 1,474,498 | +9,790 | 0.03% | 1,626,480 |
| 2025-08-04 | 2025-07-31 | 1.103 | 1,464,708 | -565,909 | 0.03% | 1,615,681 |
| 2025-08-01 | 2025-07-30 | 1.134 | 2,030,617 | +72,452 | 0.04% | 2,302,140 |
| 2025-07-31 | 2025-07-29 | 1.134 | 1,958,165 | -72,452 | 0.04% | 2,220,000 |
| 2025-07-30 | 2025-07-28 | 1.124 | 2,030,617 | +58,745 | 0.04% | 2,281,400 |
| 2025-07-29 | 2025-07-25 | 1.113 | 1,971,872 | +180,151 | 0.04% | 2,195,260 |
| 2025-07-28 | 2025-07-24 | 1.124 | 1,791,721 | +154,695 | 0.04% | 2,013,000 |
| 2025-07-25 | 2025-07-23 | 1.134 | 1,637,026 | -74,410 | 0.03% | 1,855,920 |
| 2025-07-24 | 2025-07-22 | 1.124 | 1,711,436 | +74,410 | 0.04% | 1,922,800 |
| 2025-07-23 | 2025-07-21 | 1.124 | 1,637,026 | -11,749 | 0.03% | 1,839,200 |
| 2025-07-22 | 2025-07-18 | 1.103 | 1,648,775 | +7,833 | 0.03% | 1,818,720 |
| 2025-07-21 | 2025-07-17 | 1.113 | 1,640,942 | +9,790 | 0.03% | 1,826,840 |
| 2025-07-18 | 2025-07-16 | 1.124 | 1,631,152 | -39,163 | 0.03% | 1,832,600 |
| 2025-07-17 | 2025-07-15 | 1.113 | 1,670,315 | +231,064 | 0.04% | 1,859,540 |
| 2025-07-16 | 2025-07-14 | 1.113 | 1,439,251 | +9,790 | 0.03% | 1,602,300 |
| 2025-07-15 | 2025-07-11 | 1.113 | 1,429,461 | -74,410 | 0.03% | 1,591,401 |
| 2025-07-14 | 2025-07-10 | 1.113 | 1,503,871 | +84,201 | 0.03% | 1,674,240 |
| 2025-07-11 | 2025-07-09 | 1.103 | 1,419,670 | -19,581 | 0.03% | 1,566,000 |
| 2025-07-10 | 2025-07-08 | 1.072 | 1,439,251 | -211,482 | 0.03% | 1,543,500 |
| 2025-07-09 | 2025-07-07 | 1.052 | 1,650,733 | +199,733 | 0.03% | 1,736,580 |
| 2025-07-08 | 2025-07-04 | 1.042 | 1,451,000 | +1,958 | 0.03% | 1,511,640 |
| 2025-07-04 | 2025-07-02 | 1.042 | 1,449,042 | -125,323 | 0.03% | 1,509,600 |
| 2025-07-03 | 2025-06-30 | 1.042 | 1,574,365 | +103,783 | 0.03% | 1,640,160 |
| 2025-06-30 | 2025-06-26 | 1.042 | 1,470,582 | +3,916 | 0.03% | 1,532,040 |
| 2025-06-27 | 2025-06-25 | 1.032 | 1,466,666 | -3,916 | 0.03% | 1,512,980 |
| 2025-06-26 | 2025-06-24 | 1.032 | 1,470,582 | -31,331 | 0.03% | 1,517,020 |
| 2025-06-25 | 2025-06-23 | 1.021 | 1,501,913 | +1,959 | 0.03% | 1,534,000 |
| 2025-06-24 | 2025-06-20 | 1.011 | 1,499,954 | -19,582 | 0.03% | 1,516,679 |
| 2025-06-23 | 2025-06-19 | 1.021 | 1,519,536 | -70,494 | 0.03% | 1,552,000 |
| 2025-06-20 | 2025-06-18 | 1.032 | 1,590,030 | +129,239 | 0.03% | 1,640,240 |
| 2025-06-19 | 2025-06-17 | 1.042 | 1,460,791 | -43,080 | 0.03% | 1,521,840 |
| 2025-06-18 | 2025-06-16 | 1.021 | 1,503,871 | +41,122 | 0.03% | 1,536,000 |
| 2025-06-16 | 2025-06-12 | 1.032 | 1,462,749 | +3,916 | 0.03% | 1,508,940 |
| 2025-06-13 | 2025-06-11 | 1.032 | 1,458,833 | +1,958 | 0.03% | 1,504,900 |
| 2025-06-12 | 2025-06-10 | 1.032 | 1,456,875 | -84,201 | 0.03% | 1,502,880 |
| 2025-06-11 | 2025-06-09 | 1.021 | 1,541,076 | +86,159 | 0.03% | 1,574,000 |
| 2025-06-10 | 2025-06-06 | 1.021 | 1,454,917 | +5,875 | 0.03% | 1,486,000 |
| 2025-06-06 | 2025-06-04 | 1.001 | 1,449,042 | -15,666 | 0.03% | 1,450,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 1,464,708 | -78,326 | 0.03% | 1,436,160 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,543,034 | +35,247 | 0.03% | 1,512,960 |
| 2025-06-03 | 2025-05-30 | 0.970 | 1,507,787 | +29,372 | 0.03% | 1,463,000 |
| 2025-05-30 | 2025-05-28 | 0.981 | 1,478,415 | +1,958 | 0.03% | 1,449,600 |
| 2025-05-29 | 2025-05-27 | 0.981 | 1,476,457 | +29,373 | 0.03% | 1,447,680 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,447,084 | -29,373 | 0.03% | 1,404,100 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,476,457 | +29,373 | 0.03% | 1,432,600 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,447,084 | -1,958 | 0.03% | 1,404,100 |
| 2025-05-22 | 2025-05-20 | 0.981 | 1,449,042 | +31,330 | 0.03% | 1,420,800 |
| 2025-05-20 | 2025-05-16 | 1.098 | 1,417,712 | +13,708 | 0.03% | 1,556,462 |
| 2025-05-19 | 2025-05-15 | 1.098 | 1,404,004 | +71,714 | 0.03% | 1,541,413 |
| 2025-05-16 | 2025-05-14 | 1.098 | 1,332,290 | -18,582 | 0.03% | 1,462,680 |
| 2025-05-07 | 2025-05-02 | 1.066 | 1,350,872 | -7,432 | 0.03% | 1,439,461 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,358,304 | -11,149 | 0.03% | 1,447,380 |
| 2025-04-29 | 2025-04-25 | 1.066 | 1,369,453 | -22,298 | 0.03% | 1,459,260 |
| 2025-04-28 | 2025-04-24 | 1.044 | 1,391,751 | -29,730 | 0.03% | 1,453,060 |
| 2025-04-25 | 2025-04-23 | 1.033 | 1,421,481 | -26,014 | 0.03% | 1,468,800 |
| 2025-04-23 | 2025-04-17 | 1.033 | 1,447,495 | -83,617 | 0.03% | 1,495,680 |
| 2025-04-22 | 2025-04-16 | 1.023 | 1,531,112 | +9,291 | 0.03% | 1,565,600 |
| 2025-04-17 | 2025-04-15 | 1.023 | 1,521,821 | -7,432 | 0.03% | 1,556,100 |
| 2025-04-16 | 2025-04-14 | 1.023 | 1,529,253 | +74,325 | 0.03% | 1,563,700 |
| 2025-04-15 | 2025-04-11 | 1.001 | 1,454,928 | -50,170 | 0.03% | 1,456,380 |
| 2025-04-14 | 2025-04-10 | 1.012 | 1,505,098 | +3,717 | 0.03% | 1,522,800 |
| 2025-04-09 | 2025-04-07 | 1.001 | 1,501,381 | -178,382 | 0.03% | 1,502,880 |
| 2025-04-08 | 2025-04-03 | 1.033 | 1,679,763 | +24,156 | 0.04% | 1,735,680 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,655,607 | -256,424 | 0.04% | 1,710,720 |
| 2025-04-03 | 2025-04-01 | 1.023 | 1,912,031 | +235,984 | 0.04% | 1,955,100 |
| 2025-04-02 | 2025-03-31 | 1.033 | 1,676,047 | +83,617 | 0.04% | 1,731,840 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,592,430 | +3,716 | 0.04% | 1,628,300 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,588,714 | +219,261 | 0.04% | 1,641,600 |
| 2025-03-27 | 2025-03-25 | 1.033 | 1,369,453 | -72,468 | 0.03% | 1,415,040 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,441,921 | +44,596 | 0.03% | 1,505,440 |
| 2025-03-25 | 2025-03-21 | 1.033 | 1,397,325 | +18,581 | 0.03% | 1,443,840 |
| 2025-03-24 | 2025-03-20 | 1.033 | 1,378,744 | -213,686 | 0.03% | 1,424,640 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,592,430 | +232,268 | 0.04% | 1,662,580 |
| 2025-03-19 | 2025-03-17 | 1.033 | 1,360,162 | +55,744 | 0.03% | 1,405,440 |
| 2025-03-18 | 2025-03-14 | 1.055 | 1,304,418 | +53,886 | 0.03% | 1,375,920 |
| 2025-03-14 | 2025-03-12 | 1.066 | 1,250,532 | -1,858 | 0.03% | 1,332,540 |
| 2025-03-13 | 2025-03-11 | 1.066 | 1,252,390 | -68,751 | 0.03% | 1,334,520 |
| 2025-03-12 | 2025-03-10 | 1.066 | 1,321,141 | +46,453 | 0.03% | 1,407,780 |
| 2025-03-11 | 2025-03-07 | 1.055 | 1,274,688 | +3,717 | 0.03% | 1,344,560 |
| 2025-03-10 | 2025-03-06 | 1.055 | 1,270,971 | -102,198 | 0.03% | 1,340,640 |
| 2025-03-07 | 2025-03-05 | 1.044 | 1,373,169 | +18,581 | 0.03% | 1,433,660 |
| 2025-03-06 | 2025-03-04 | 1.033 | 1,354,588 | -9,291 | 0.03% | 1,399,680 |
| 2025-03-05 | 2025-03-03 | 1.023 | 1,363,879 | -187,672 | 0.03% | 1,394,600 |
| 2025-03-04 | 2025-02-28 | 1.023 | 1,551,551 | +250,849 | 0.03% | 1,586,500 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,300,702 | -427,373 | 0.03% | 1,344,000 |
| 2025-02-26 | 2025-02-24 | 1.023 | 1,728,075 | +239,701 | 0.04% | 1,767,000 |
| 2025-02-25 | 2025-02-21 | 1.023 | 1,488,374 | +139,361 | 0.03% | 1,521,900 |
| 2025-02-24 | 2025-02-20 | 1.033 | 1,349,013 | -76,184 | 0.03% | 1,393,920 |
| 2025-02-21 | 2025-02-19 | 1.033 | 1,425,197 | -139,361 | 0.03% | 1,472,640 |
| 2025-02-20 | 2025-02-18 | 1.023 | 1,564,558 | -61,319 | 0.03% | 1,599,800 |
| 2025-02-19 | 2025-02-17 | 1.023 | 1,625,877 | +31,588 | 0.04% | 1,662,500 |
| 2025-02-18 | 2025-02-14 | 1.023 | 1,594,289 | -53,886 | 0.04% | 1,630,200 |
| 2025-02-17 | 2025-02-13 | 1.012 | 1,648,175 | +87,333 | 0.04% | 1,667,560 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,560,842 | -280,580 | 0.03% | 1,596,000 |
| 2025-02-13 | 2025-02-11 | 1.001 | 1,841,422 | +92,907 | 0.04% | 1,843,260 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,748,515 | +92,908 | 0.04% | 1,769,080 |
| 2025-02-11 | 2025-02-07 | 1.012 | 1,655,607 | +27,872 | 0.04% | 1,675,080 |
| 2025-02-10 | 2025-02-06 | 1.012 | 1,627,735 | -50,170 | 0.04% | 1,646,880 |
| 2025-02-06 | 2025-02-04 | 1.012 | 1,677,905 | -146,794 | 0.04% | 1,697,640 |
| 2025-02-05 | 2025-02-03 | 0.990 | 1,824,699 | +91,050 | 0.04% | 1,806,880 |
| 2025-02-04 | 2025-01-28 | 1.001 | 1,733,649 | -79,901 | 0.04% | 1,735,380 |
| 2025-02-03 | 2025-01-24 | 0.990 | 1,813,550 | +37,163 | 0.04% | 1,795,840 |
| 2025-01-27 | 2025-01-23 | 1.001 | 1,776,387 | -37,163 | 0.04% | 1,778,160 |
| 2025-01-24 | 2025-01-22 | 0.990 | 1,813,550 | +120,780 | 0.04% | 1,795,840 |
| 2025-01-23 | 2025-01-21 | 1.001 | 1,692,770 | -46,454 | 0.04% | 1,694,460 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,739,224 | +27,872 | 0.04% | 1,740,960 |
| 2025-01-21 | 2025-01-17 | 1.001 | 1,711,352 | +18,582 | 0.04% | 1,713,060 |
| 2025-01-17 | 2025-01-15 | 0.990 | 1,692,770 | -377,204 | 0.04% | 1,676,240 |
| 2025-01-16 | 2025-01-14 | 0.969 | 2,069,974 | +44,596 | 0.05% | 2,005,200 |
| 2025-01-15 | 2025-01-13 | 0.969 | 2,025,378 | +107,772 | 0.05% | 1,962,000 |
| 2025-01-14 | 2025-01-10 | 0.979 | 1,917,606 | -39,021 | 0.04% | 1,878,240 |
| 2025-01-13 | 2025-01-09 | 0.979 | 1,956,627 | +198,822 | 0.04% | 1,916,460 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,757,805 | +9,290 | 0.04% | 1,740,640 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,748,515 | -22,297 | 0.04% | 1,731,440 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,770,812 | +16,723 | 0.04% | 1,753,520 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,754,089 | -46,454 | 0.04% | 1,736,960 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,800,543 | +1,859 | 0.04% | 1,782,960 |
| 2024-12-27 | 2024-12-20 | 0.990 | 1,798,684 | -48,312 | 0.04% | 1,781,120 |
| 2024-12-23 | 2024-12-19 | 0.990 | 1,846,996 | +46,453 | 0.04% | 1,828,960 |
| 2024-12-19 | 2024-12-17 | 1.012 | 1,800,543 | +27,873 | 0.04% | 1,821,720 |
| 2024-12-18 | 2024-12-16 | 1.001 | 1,772,670 | +11,148 | 0.04% | 1,774,440 |
| 2024-12-17 | 2024-12-13 | 1.012 | 1,761,522 | -341,898 | 0.04% | 1,782,240 |
| 2024-12-12 | 2024-12-10 | 1.023 | 2,103,420 | +46,453 | 0.05% | 2,150,800 |
| 2024-12-11 | 2024-12-09 | 1.023 | 2,056,967 | +200,680 | 0.05% | 2,103,300 |
| 2024-12-10 | 2024-12-06 | 1.023 | 1,856,287 | +280,580 | 0.04% | 1,898,100 |
| 2024-12-09 | 2024-12-05 | 1.023 | 1,575,707 | -139,361 | 0.04% | 1,611,200 |
| 2024-12-06 | 2024-12-04 | 1.023 | 1,715,068 | +120,779 | 0.04% | 1,753,700 |
| 2024-12-05 | 2024-12-03 | 1.023 | 1,594,289 | -104,056 | 0.04% | 1,630,200 |
| 2024-12-03 | 2024-11-29 | 1.001 | 1,698,345 | +131,929 | 0.04% | 1,700,040 |
| 2024-12-02 | 2024-11-28 | 1.012 | 1,566,416 | +18,581 | 0.03% | 1,584,840 |
| 2024-11-28 | 2024-11-26 | 1.012 | 1,547,835 | -143,077 | 0.03% | 1,566,040 |
| 2024-11-27 | 2024-11-25 | 1.001 | 1,690,912 | +143,077 | 0.04% | 1,692,600 |
| 2024-11-22 | 2024-11-20 | 1.012 | 1,547,835 | +35,305 | 0.03% | 1,566,040 |
| 2024-11-21 | 2024-11-19 | 1.012 | 1,512,530 | -68,752 | 0.03% | 1,530,320 |
| 2024-11-20 | 2024-11-18 | 1.012 | 1,581,282 | -33,446 | 0.04% | 1,599,880 |
| 2024-11-19 | 2024-11-15 | 1.012 | 1,614,728 | +14,865 | 0.04% | 1,633,720 |
| 2024-11-15 | 2024-11-13 | 1.012 | 1,599,863 | +130,070 | 0.04% | 1,618,680 |
| 2024-11-12 | 2024-11-08 | 1.023 | 1,469,793 | -131,928 | 0.03% | 1,502,900 |
| 2024-11-11 | 2024-11-07 | 1.012 | 1,601,721 | +156,084 | 0.04% | 1,620,560 |
| 2024-11-08 | 2024-11-06 | 1.023 | 1,445,637 | +213,687 | 0.03% | 1,478,200 |
| 2024-11-07 | 2024-11-05 | 1.033 | 1,231,950 | -191,389 | 0.03% | 1,272,960 |
| 2024-11-06 | 2024-11-04 | 1.012 | 1,423,339 | +9,291 | 0.03% | 1,440,080 |
| 2024-11-05 | 2024-11-01 | 1.023 | 1,414,048 | -35,305 | 0.03% | 1,445,900 |
| 2024-11-04 | 2024-10-31 | 1.023 | 1,449,353 | -37,163 | 0.03% | 1,482,000 |
| 2024-11-01 | 2024-10-30 | 1.023 | 1,486,516 | -9,291 | 0.03% | 1,520,000 |
| 2024-10-31 | 2024-10-29 | 1.012 | 1,495,807 | +53,886 | 0.03% | 1,513,400 |
| 2024-10-30 | 2024-10-28 | 1.033 | 1,441,921 | -13,007 | 0.03% | 1,489,920 |
| 2024-10-29 | 2024-10-25 | 1.023 | 1,454,928 | +14,866 | 0.03% | 1,487,700 |
| 2024-10-28 | 2024-10-24 | 1.012 | 1,440,062 | +9,290 | 0.03% | 1,457,000 |
| 2024-10-25 | 2024-10-23 | 1.012 | 1,430,772 | -29,730 | 0.03% | 1,447,600 |
| 2024-10-24 | 2024-10-22 | 1.012 | 1,460,502 | +46,454 | 0.03% | 1,477,680 |
| 2024-10-23 | 2024-10-21 | 1.023 | 1,414,048 | -52,029 | 0.03% | 1,445,900 |
| 2024-10-22 | 2024-10-18 | 1.023 | 1,466,077 | -185,814 | 0.03% | 1,499,101 |
| 2024-10-21 | 2024-10-17 | 1.012 | 1,651,891 | -9,291 | 0.04% | 1,671,320 |
| 2024-10-18 | 2024-10-16 | 1.012 | 1,661,182 | +113,347 | 0.04% | 1,680,720 |
| 2024-10-17 | 2024-10-15 | 1.012 | 1,547,835 | +14,865 | 0.03% | 1,566,040 |
| 2024-10-16 | 2024-10-14 | 1.023 | 1,532,970 | +258,282 | 0.03% | 1,567,500 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,274,688 | -196,963 | 0.03% | 1,303,400 |
| 2024-10-14 | 2024-10-09 | 1.023 | 1,471,651 | -224,836 | 0.03% | 1,504,800 |
| 2024-10-10 | 2024-10-08 | 1.033 | 1,696,487 | +600,181 | 0.04% | 1,752,961 |
| 2024-10-09 | 2024-10-07 | 1.076 | 1,096,306 | -7,432 | 0.02% | 1,180,000 |
| 2024-10-08 | 2024-10-04 | 1.076 | 1,103,738 | -234,126 | 0.02% | 1,188,000 |
| 2024-10-07 | 2024-10-03 | 1.066 | 1,337,864 | +252,707 | 0.03% | 1,425,599 |
| 2024-10-04 | 2024-10-02 | 1.087 | 1,085,157 | -61,319 | 0.02% | 1,179,680 |
| 2024-10-03 | 2024-09-30 | 1.055 | 1,146,476 | +48,312 | 0.03% | 1,209,320 |
| 2024-10-02 | 2024-09-27 | 1.055 | 1,098,164 | +24,156 | 0.02% | 1,158,360 |
| 2024-09-27 | 2024-09-25 | 1.044 | 1,074,008 | -261,998 | 0.02% | 1,121,320 |
| 2024-09-26 | 2024-09-24 | 1.044 | 1,336,006 | +141,219 | 0.03% | 1,394,860 |
| 2024-09-25 | 2024-09-23 | 1.044 | 1,194,787 | +150,509 | 0.03% | 1,247,420 |
| 2024-09-24 | 2024-09-20 | 1.044 | 1,044,278 | -5,574 | 0.02% | 1,090,280 |
| 2024-09-23 | 2024-09-19 | 1.033 | 1,049,852 | -74,326 | 0.02% | 1,084,800 |
| 2024-09-17 | 2024-09-13 | 1.033 | 1,124,178 | -157,942 | 0.03% | 1,161,600 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,282,120 | +92,907 | 0.03% | 1,297,200 |
| 2024-09-10 | 2024-09-05 | 1.033 | 1,189,213 | +1,858 | 0.03% | 1,228,800 |
| 2024-09-09 | 2024-09-04 | 1.033 | 1,187,355 | -371,629 | 0.03% | 1,226,880 |
| 2024-09-03 | 2024-08-30 | 1.033 | 1,558,984 | +111,489 | 0.03% | 1,610,880 |
| 2024-09-02 | 2024-08-29 | 1.044 | 1,447,495 | -176,524 | 0.03% | 1,511,260 |
| 2024-08-30 | 2024-08-28 | 1.023 | 1,624,019 | +133,787 | 0.04% | 1,660,600 |
| 2024-08-29 | 2024-08-27 | 1.044 | 1,490,232 | +89,191 | 0.03% | 1,555,880 |
| 2024-08-28 | 2024-08-26 | 1.091 | 1,401,041 | -37,163 | 0.03% | 1,528,112 |
| 2024-08-27 | 2024-08-23 | 1.080 | 1,438,204 | +51,275 | 0.03% | 1,552,801 |
| 2024-08-26 | 2024-08-22 | 1.091 | 1,386,929 | -190,611 | 0.03% | 1,512,721 |
| 2024-08-23 | 2024-08-21 | 1.091 | 1,577,540 | +72,614 | 0.04% | 1,720,620 |
| 2024-08-21 | 2024-08-19 | 1.091 | 1,504,926 | +226,919 | 0.03% | 1,641,420 |
| 2024-08-16 | 2024-08-14 | 1.091 | 1,278,007 | -87,137 | 0.03% | 1,393,920 |
| 2024-08-15 | 2024-08-13 | 1.091 | 1,365,144 | -5,446 | 0.03% | 1,488,960 |
| 2024-08-14 | 2024-08-12 | 1.080 | 1,370,590 | -47,200 | 0.03% | 1,479,800 |
| 2024-08-13 | 2024-08-09 | 1.069 | 1,417,790 | +74,430 | 0.03% | 1,515,141 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,343,360 | +90,767 | 0.03% | 1,450,400 |
| 2024-08-08 | 2024-08-06 | 1.091 | 1,252,593 | -18,153 | 0.03% | 1,366,201 |
| 2024-08-07 | 2024-08-05 | 1.080 | 1,270,746 | +145,228 | 0.03% | 1,372,000 |
| 2024-08-06 | 2024-08-02 | 1.091 | 1,125,518 | +54,461 | 0.03% | 1,227,600 |
| 2024-08-02 | 2024-07-31 | 1.113 | 1,071,057 | +87,136 | 0.02% | 1,191,800 |
| 2024-08-01 | 2024-07-30 | 1.113 | 983,921 | +134,337 | 0.02% | 1,094,841 |
| 2024-07-29 | 2024-07-25 | 1.102 | 849,584 | +25,414 | 0.02% | 935,999 |
| 2024-07-26 | 2024-07-24 | 1.113 | 824,170 | -36,307 | 0.02% | 917,080 |
| 2024-07-25 | 2024-07-23 | 1.113 | 860,477 | +43,569 | 0.02% | 957,480 |
| 2024-07-24 | 2024-07-22 | 1.124 | 816,908 | +67,168 | 0.02% | 918,000 |
| 2024-07-23 | 2024-07-19 | 1.135 | 749,740 | -7,262 | 0.02% | 850,780 |
| 2024-07-22 | 2024-07-18 | 1.124 | 757,002 | -47,199 | 0.02% | 850,680 |
| 2024-07-18 | 2024-07-16 | 1.113 | 804,201 | -39,937 | 0.02% | 894,860 |
| 2024-07-17 | 2024-07-15 | 1.102 | 844,138 | -32,677 | 0.02% | 930,000 |
| 2024-07-16 | 2024-07-12 | 1.091 | 876,815 | -90,767 | 0.02% | 956,340 |
| 2024-07-15 | 2024-07-11 | 1.080 | 967,582 | +128,890 | 0.02% | 1,044,680 |
| 2024-07-12 | 2024-07-10 | 1.091 | 838,692 | -47,200 | 0.02% | 914,760 |
| 2024-07-11 | 2024-07-09 | 1.080 | 885,892 | +47,200 | 0.02% | 956,481 |
| 2024-07-08 | 2024-07-04 | 1.080 | 838,692 | +18,153 | 0.02% | 905,520 |
| 2024-07-05 | 2024-07-03 | 1.091 | 820,539 | -1,815 | 0.02% | 894,960 |
| 2024-06-27 | 2024-06-25 | 1.080 | 822,354 | -63,538 | 0.02% | 887,880 |
| 2024-06-26 | 2024-06-24 | 1.080 | 885,892 | +63,538 | 0.02% | 956,481 |
| 2024-06-25 | 2024-06-21 | 1.091 | 822,354 | -16,338 | 0.02% | 896,940 |
| 2024-06-21 | 2024-06-19 | 1.091 | 838,692 | +16,338 | 0.02% | 914,760 |
| 2024-06-20 | 2024-06-18 | 1.080 | 822,354 | +9,077 | 0.02% | 887,880 |
| 2024-06-18 | 2024-06-14 | 1.069 | 813,277 | -5,447 | 0.02% | 869,120 |
| 2024-06-17 | 2024-06-13 | 1.080 | 818,724 | -30,860 | 0.02% | 883,961 |
| 2024-06-13 | 2024-06-11 | 1.091 | 849,584 | +72,614 | 0.02% | 926,639 |
| 2024-06-07 | 2024-06-05 | 1.102 | 776,970 | -114,368 | 0.02% | 856,000 |
| 2024-06-06 | 2024-06-04 | 1.080 | 891,338 | +127,075 | 0.02% | 962,360 |
| 2024-06-05 | 2024-06-03 | 1.080 | 764,263 | -165,197 | 0.02% | 825,160 |
| 2024-06-04 | 2024-05-31 | 1.069 | 929,460 | +172,458 | 0.02% | 993,280 |
| 2024-06-03 | 2024-05-30 | 1.080 | 757,002 | -92,582 | 0.02% | 817,320 |
| 2024-05-30 | 2024-05-28 | 1.102 | 849,584 | +54,460 | 0.02% | 935,999 |
| 2024-05-29 | 2024-05-27 | 1.102 | 795,124 | +10,892 | 0.02% | 876,000 |
| 2024-05-28 | 2024-05-24 | 1.113 | 784,232 | +72,614 | 0.02% | 872,640 |
| 2024-05-27 | 2024-05-23 | 1.113 | 711,618 | -143,413 | 0.02% | 791,840 |
| 2024-05-24 | 2024-05-22 | 1.102 | 855,031 | +83,507 | 0.02% | 942,000 |
| 2024-05-23 | 2024-05-21 | 1.102 | 771,524 | -3,631 | 0.02% | 850,000 |
| 2024-05-22 | 2024-05-20 | 1.113 | 775,155 | +63,537 | 0.02% | 862,540 |
| 2024-05-21 | 2024-05-17 | 1.113 | 711,618 | -143,413 | 0.02% | 791,840 |
| 2024-05-20 | 2024-05-16 | 1.102 | 855,031 | +125,260 | 0.02% | 942,000 |
| 2024-05-17 | 2024-05-14 | 1.124 | 729,771 | +23,599 | 0.02% | 820,080 |
| 2024-05-16 | 2024-05-13 | 1.250 | 706,172 | +63,538 | 0.02% | 882,829 |
| 2024-05-14 | 2024-05-10 | 1.250 | 642,634 | -29,471 | 0.01% | 803,396 |
| 2024-05-13 | 2024-05-09 | 1.239 | 672,105 | -72,567 | 0.02% | 832,459 |
| 2024-05-10 | 2024-05-08 | 1.227 | 744,672 | +115,761 | 0.02% | 913,720 |
| 2024-05-09 | 2024-05-07 | 1.215 | 628,911 | -8,639 | 0.02% | 764,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 637,550 | -60,472 | 0.02% | 760,140 |
| 2024-05-07 | 2024-05-03 | 1.181 | 698,022 | -67,383 | 0.02% | 824,160 |
| 2024-05-06 | 2024-05-02 | 1.181 | 765,405 | +131,311 | 0.02% | 903,719 |
| 2024-04-26 | 2024-04-24 | 1.181 | 634,094 | -32,828 | 0.02% | 748,680 |
| 2024-04-25 | 2024-04-23 | 1.192 | 666,922 | +22,461 | 0.02% | 795,160 |
| 2024-04-24 | 2024-04-22 | 1.192 | 644,461 | -60,472 | 0.02% | 768,380 |
| 2024-04-23 | 2024-04-19 | 1.169 | 704,933 | -1,728 | 0.02% | 824,160 |
| 2024-04-22 | 2024-04-18 | 1.169 | 706,661 | +60,472 | 0.02% | 826,180 |
| 2024-04-18 | 2024-04-16 | 1.181 | 646,189 | -8,639 | 0.02% | 762,960 |
| 2024-04-15 | 2024-04-11 | 1.204 | 654,828 | -12,094 | 0.02% | 788,320 |
| 2024-04-08 | 2024-04-03 | 1.181 | 666,922 | -8,639 | 0.02% | 787,440 |
| 2024-04-05 | 2024-04-02 | 1.192 | 675,561 | -39,739 | 0.02% | 805,460 |
| 2024-04-03 | 2024-03-28 | 1.169 | 715,300 | +3,456 | 0.02% | 836,280 |
| 2024-04-02 | 2024-03-27 | 1.181 | 711,844 | +46,650 | 0.02% | 840,480 |
| 2024-03-26 | 2024-03-22 | 1.181 | 665,194 | -6,911 | 0.02% | 785,400 |
| 2024-03-25 | 2024-03-21 | 1.192 | 672,105 | +3,455 | 0.02% | 801,339 |
| 2024-03-22 | 2024-03-20 | 1.181 | 668,650 | -43,194 | 0.02% | 789,480 |
| 2024-03-20 | 2024-03-18 | 1.204 | 711,844 | -8,639 | 0.02% | 856,960 |
| 2024-03-19 | 2024-03-15 | 1.204 | 720,483 | +88,116 | 0.02% | 867,360 |
| 2024-03-18 | 2024-03-14 | 1.215 | 632,367 | +24,189 | 0.02% | 768,600 |
| 2024-03-15 | 2024-03-13 | 1.215 | 608,178 | +8,639 | 0.01% | 739,200 |
| 2024-03-08 | 2024-03-06 | 1.215 | 599,539 | +29,372 | 0.01% | 728,700 |
| 2024-03-07 | 2024-03-05 | 1.239 | 570,167 | +1,728 | 0.01% | 706,200 |
| 2024-03-04 | 2024-02-29 | 1.227 | 568,439 | +5,184 | 0.01% | 697,480 |
| 2024-02-29 | 2024-02-27 | 1.227 | 563,255 | +12,094 | 0.01% | 691,119 |
| 2024-02-27 | 2024-02-23 | 1.262 | 551,161 | +38,011 | 0.01% | 695,420 |
| 2024-02-26 | 2024-02-22 | 1.239 | 513,150 | +8,639 | 0.01% | 635,580 |
| 2024-02-23 | 2024-02-21 | 1.250 | 504,511 | +5,183 | 0.01% | 630,720 |
| 2024-02-19 | 2024-02-15 | 1.227 | 499,328 | -3,455 | 0.01% | 612,680 |
| 2024-02-16 | 2024-02-14 | 1.204 | 502,783 | +3,455 | 0.01% | 605,280 |
| 2024-02-07 | 2024-02-05 | 1.215 | 499,328 | +3,456 | 0.01% | 606,900 |
| 2024-02-06 | 2024-02-02 | 1.215 | 495,872 | +3,455 | 0.01% | 602,700 |
| 2024-02-02 | 2024-01-31 | 1.204 | 492,417 | +10,367 | 0.01% | 592,800 |
| 2024-01-30 | 2024-01-26 | 1.250 | 482,050 | +8,639 | 0.01% | 602,640 |
| 2024-01-25 | 2024-01-23 | 1.250 | 473,411 | -17,278 | 0.01% | 591,840 |
| 2024-01-24 | 2024-01-22 | 1.192 | 490,689 | +31,100 | 0.01% | 585,040 |
| 2024-01-23 | 2024-01-19 | 1.227 | 459,589 | +19,006 | 0.01% | 563,920 |
| 2024-01-19 | 2024-01-17 | 1.250 | 440,583 | +5,183 | 0.01% | 550,800 |
| 2024-01-16 | 2024-01-12 | 1.273 | 435,400 | -8,639 | 0.01% | 554,400 |
| 2024-01-15 | 2024-01-11 | 1.273 | 444,039 | -1,728 | 0.01% | 565,400 |
| 2024-01-12 | 2024-01-10 | 1.273 | 445,767 | +22,461 | 0.01% | 567,600 |
| 2024-01-08 | 2024-01-04 | 1.308 | 423,306 | +13,823 | 0.01% | 553,701 |
| 2024-01-05 | 2024-01-03 | 1.296 | 409,483 | +1,727 | 0.01% | 530,880 |
| 2024-01-03 | 2023-12-29 | 1.239 | 407,756 | +27,645 | 0.01% | 505,041 |
| 2024-01-02 | 2023-12-28 | 1.239 | 380,111 | -3,456 | 0.01% | 470,800 |
| 2023-12-29 | 2023-12-27 | 1.227 | 383,567 | +8,639 | 0.01% | 470,640 |
| 2023-12-22 | 2023-12-20 | 1.239 | 374,928 | +19,006 | 0.01% | 464,380 |
| 2023-12-21 | 2023-12-19 | 1.227 | 355,922 | -5,184 | 0.01% | 436,720 |
| 2023-12-19 | 2023-12-15 | 1.204 | 361,106 | +96,756 | 0.01% | 434,721 |
| 2023-12-13 | 2023-12-11 | 1.192 | 264,350 | +5,183 | 0.01% | 315,180 |
| 2023-12-12 | 2023-12-08 | 1.204 | 259,167 | +8,639 | 0.01% | 312,000 |
| 2023-11-17 | 2023-11-15 | 1.215 | 250,528 | +8,639 | 0.01% | 304,500 |
| 2023-11-10 | 2023-11-08 | 1.215 | 241,889 | -8,639 | 0.01% | 294,000 |
| 2023-11-09 | 2023-11-07 | 1.204 | 250,528 | -1,728 | 0.01% | 301,600 |
| 2023-10-30 | 2023-10-26 | 1.204 | 252,256 | -20,733 | 0.01% | 303,681 |
| 2023-10-25 | 2023-10-20 | 1.239 | 272,989 | -8,639 | 0.01% | 338,120 |
| 2023-10-24 | 2023-10-19 | 1.239 | 281,628 | +8,639 | 0.01% | 348,820 |
| 2023-10-13 | 2023-10-11 | 1.250 | 272,989 | -24,189 | 0.01% | 341,280 |
| 2023-10-12 | 2023-10-10 | 1.239 | 297,178 | +24,189 | 0.01% | 368,080 |
| 2023-10-04 | 2023-09-29 | 1.239 | 272,989 | -3,455 | 0.01% | 338,120 |
| 2023-10-03 | 2023-09-28 | 1.239 | 276,444 | -8,639 | 0.01% | 342,399 |
| 2023-09-28 | 2023-09-26 | 1.239 | 285,083 | +6,911 | 0.01% | 353,100 |
| 2023-09-27 | 2023-09-25 | 1.239 | 278,172 | +5,183 | 0.01% | 344,540 |
| 2023-09-18 | 2023-09-14 | 1.239 | 272,989 | -5,183 | 0.01% | 338,120 |
| 2023-09-15 | 2023-09-13 | 1.239 | 278,172 | +5,183 | 0.01% | 344,540 |
| 2023-08-25 | 2023-08-23 | 1.273 | 272,989 | -3,455 | 0.01% | 347,600 |
| 2023-08-24 | 2023-08-22 | 1.239 | 276,444 | +15,550 | 0.01% | 342,399 |
| 2023-08-23 | 2023-08-21 | 1.323 | 260,894 | +5,183 | 0.01% | 345,268 |
| 2023-08-22 | 2023-08-18 | 1.359 | 255,711 | +5,205 | 0.01% | 347,473 |
| 2023-08-15 | 2023-08-11 | 1.371 | 250,506 | -1,692 | 0.01% | 343,361 |
| 2023-08-03 | 2023-08-01 | 1.394 | 252,198 | -13,541 | 0.01% | 351,640 |
| 2023-08-02 | 2023-07-31 | 1.406 | 265,739 | -10,156 | 0.01% | 373,660 |
| 2023-08-01 | 2023-07-28 | 1.489 | 275,895 | +33,852 | 0.01% | 410,761 |
| 2023-07-28 | 2023-07-26 | 1.501 | 242,043 | +16,927 | 0.01% | 363,221 |
| 2023-07-27 | 2023-07-25 | 1.489 | 225,116 | -16,927 | 0.01% | 335,159 |
| 2023-07-26 | 2023-07-24 | 1.453 | 242,043 | +16,927 | 0.01% | 351,781 |
| 2023-07-19 | 2023-07-14 | 1.477 | 225,116 | -1,693 | 0.01% | 332,499 |
| 2023-07-03 | 2023-06-29 | 1.453 | 226,809 | -6,770 | 0.01% | 329,640 |
| 2023-06-29 | 2023-06-27 | 1.430 | 233,579 | +16,926 | 0.01% | 333,959 |
| 2023-06-27 | 2023-06-23 | 1.406 | 216,653 | +10,155 | 0.01% | 304,639 |
| 2023-06-23 | 2023-06-20 | 1.442 | 206,498 | -8,463 | 0.01% | 297,680 |
| 2023-06-21 | 2023-06-19 | 1.453 | 214,961 | -8,463 | 0.01% | 312,420 |
| 2023-06-20 | 2023-06-16 | 1.418 | 223,424 | +8,463 | 0.01% | 316,800 |
| 2023-06-14 | 2023-06-12 | 1.430 | 214,961 | +8,463 | 0.01% | 307,340 |
| 2023-06-07 | 2023-06-05 | 1.442 | 206,498 | -1,692 | 0.01% | 297,680 |
| 2023-06-02 | 2023-05-31 | 1.418 | 208,190 | +1,692 | 0.01% | 295,199 |
| 2023-05-23 | 2023-05-19 | 1.465 | 206,498 | -3,385 | 0.01% | 302,560 |
| 2023-05-22 | 2023-05-18 | 1.465 | 209,883 | -30,467 | 0.01% | 307,520 |
| 2023-05-19 | 2023-05-17 | 1.477 | 240,350 | -1,693 | 0.01% | 355,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 242,043 | +9,342 | 0.01% | 404,574 |
| 2023-05-02 | 2023-04-27 | 1.647 | 232,701 | +3,254 | 0.01% | 383,239 |
| 2023-04-27 | 2023-04-25 | 1.647 | 229,447 | -3,254 | 0.01% | 377,880 |
| 2023-04-25 | 2023-04-21 | 1.671 | 232,701 | +32,545 | 0.01% | 388,959 |
| 2023-04-21 | 2023-04-19 | 1.721 | 200,156 | -24,409 | 0.01% | 344,400 |
| 2023-04-20 | 2023-04-18 | 1.684 | 224,565 | +24,409 | 0.01% | 378,120 |
| 2023-04-19 | 2023-04-17 | 1.696 | 200,156 | +3,255 | 0.01% | 339,480 |
| 2023-04-14 | 2023-04-12 | 1.585 | 196,901 | +32,545 | 0.01% | 312,180 |
| 2023-04-04 | 2023-03-31 | 1.524 | 164,356 | -8,136 | 0.00% | 250,481 |
| 2023-04-03 | 2023-03-30 | 1.524 | 172,492 | +8,136 | 0.00% | 262,880 |
| 2023-03-21 | 2023-03-17 | 1.561 | 164,356 | +16,273 | 0.00% | 256,541 |
| 2023-03-09 | 2023-03-07 | 1.549 | 148,083 | -1,627 | 0.00% | 229,320 |
| 2023-03-07 | 2023-03-03 | 1.524 | 149,710 | -8 | 0.00% | 228,160 |
| 2023-03-06 | 2023-03-02 | 1.512 | 149,718 | -8,137 | 0.00% | 226,332 |
| 2023-03-03 | 2023-03-01 | 1.536 | 157,855 | +1,628 | 0.00% | 242,513 |
| 2023-02-21 | 2023-02-17 | 1.573 | 156,227 | -16,273 | 0.00% | 245,772 |
| 2023-02-14 | 2023-02-10 | 1.635 | 172,500 | -8,137 | 0.00% | 281,973 |
| 2023-02-10 | 2023-02-08 | 1.622 | 180,637 | +4,882 | 0.00% | 293,054 |
| 2023-02-08 | 2023-02-06 | 1.671 | 175,755 | +11,391 | 0.00% | 293,774 |
| 2023-02-03 | 2023-02-01 | 1.696 | 164,364 | -4,882 | 0.00% | 278,774 |
| 2023-01-27 | 2023-01-20 | 1.622 | 169,246 | +21,155 | 0.00% | 274,574 |
| 2022-12-09 | 2022-12-07 | 1.475 | 148,091 | -1,627 | 0.00% | 218,412 |
| 2022-11-29 | 2022-11-25 | 1.352 | 149,718 | -4,882 | 0.00% | 202,411 |
| 2022-11-28 | 2022-11-24 | 1.327 | 154,600 | +4,882 | 0.00% | 205,211 |
| 2022-11-16 | 2022-11-14 | 1.315 | 149,718 | +1,627 | 0.00% | 196,890 |
| 2022-09-30 | 2022-09-28 | 1.475 | 148,091 | -19,527 | 0.00% | 218,412 |
| 2022-09-28 | 2022-09-26 | 1.524 | 167,618 | +19,527 | 0.00% | 255,452 |
| 2022-08-23 | 2022-08-19 | 1.516 | 148,091 | +2,837 | 0.00% | 224,534 |
| 2022-08-08 | 2022-08-04 | 1.529 | 145,254 | -3,193 | 0.00% | 222,053 |
| 2022-08-05 | 2022-08-03 | 1.516 | 148,447 | +1,597 | 0.00% | 225,074 |
| 2022-07-07 | 2022-07-05 | 1.867 | 146,850 | -36 | 0.00% | 274,176 |
| 2022-07-05 | 2022-06-30 | 1.880 | 146,886 | -3,192 | 0.00% | 276,083 |
| 2022-06-30 | 2022-06-28 | 1.817 | 150,078 | -7,980 | 0.00% | 272,680 |
| 2022-06-29 | 2022-06-27 | 1.779 | 158,058 | -1,596 | 0.00% | 281,238 |
| 2022-06-28 | 2022-06-24 | 1.679 | 159,654 | +55,863 | 0.00% | 268,073 |
| 2022-06-27 | 2022-06-23 | 2.193 | 103,791 | +87,795 | 0.00% | 227,597 |
| 2022-06-15 | 2022-06-13 | 1.829 | 15,996 | +35 | 0.00% | 29,264 |
| 2022-06-01 | 2022-05-30 | 1.616 | 15,961 | -1,596 | 0.00% | 25,800 |
| 2022-05-31 | 2022-05-27 | 1.591 | 17,557 | -3,192 | 0.00% | 27,940 |
| 2022-05-27 | 2022-05-25 | 1.591 | 20,749 | -71,825 | 0.00% | 33,019 |
| 2022-05-26 | 2022-05-24 | 1.591 | 92,574 | +73,421 | 0.00% | 147,320 |
| 2022-05-25 | 2022-05-23 | 1.591 | 19,153 | +3,192 | 0.00% | 30,480 |
| 2022-05-17 | 2022-05-13 | 1.735 | 15,961 | -3,192 | 0.00% | 27,684 |
| 2022-05-16 | 2022-05-12 | 1.721 | 19,153 | +750 | 0.00% | 32,971 |
| 2022-05-11 | 2022-05-06 | 1.735 | 18,403 | +3,067 | 0.00% | 31,920 |
| 2022-05-05 | 2022-05-03 | 1.735 | 15,336 | -3,067 | 0.00% | 26,600 |
| 2022-05-04 | 2022-04-29 | 1.708 | 18,403 | +1,534 | 0.00% | 31,440 |
| 2022-05-03 | 2022-04-28 | 1.721 | 16,869 | -1,534 | 0.00% | 29,039 |
| 2022-04-25 | 2022-04-21 | 1.721 | 18,403 | +1,534 | 0.00% | 31,680 |
| 2022-04-22 | 2022-04-20 | 1.735 | 16,869 | -1,534 | 0.00% | 29,259 |
| 2022-04-21 | 2022-04-19 | 1.708 | 18,403 | +3,067 | 0.00% | 31,440 |
| 2022-04-04 | 2022-03-31 | 1.643 | 15,336 | -15,336 | 0.00% | 25,200 |
| 2022-04-01 | 2022-03-30 | 1.643 | 30,672 | +15,336 | 0.00% | 50,401 |
| 2022-03-30 | 2022-03-28 | 1.656 | 15,336 | +1,534 | 0.00% | 25,400 |
| 2022-03-18 | 2022-03-16 | 1.591 | 13,802 | +3,067 | 0.00% | 21,960 |
| 2022-03-17 | 2022-03-15 | 1.539 | 10,735 | -38,340 | 0.00% | 16,520 |
| 2022-03-16 | 2022-03-14 | 1.578 | 49,075 | +46,008 | 0.00% | 77,441 |
| 2022-02-11 | 2022-02-09 | 1.761 | 3,067 | -6,134 | 0.00% | 5,400 |
| 2022-01-27 | 2022-01-25 | 1.669 | 9,201 | -18,403 | 0.00% | 15,359 |
| 2022-01-26 | 2022-01-24 | 1.669 | 27,604 | -12,269 | 0.00% | 46,079 |
| 2022-01-25 | 2022-01-21 | 1.656 | 39,873 | +30,672 | 0.00% | 66,040 |
| 2022-01-21 | 2022-01-19 | 1.669 | 9,201 | -24,538 | 0.00% | 15,359 |
| 2022-01-20 | 2022-01-18 | 1.656 | 33,739 | +30,672 | 0.00% | 55,880 |
| 2022-01-04 | 2021-12-31 | 1.630 | 3,067 | -39,873 | 0.00% | 5,000 |
| 2022-01-03 | 2021-12-29 | 1.630 | 42,940 | +39,873 | 0.00% | 70,000 |
| 2021-12-28 | 2021-12-22 | 1.630 | 3,067 | -30,672 | 0.00% | 5,000 |
| 2021-12-23 | 2021-12-21 | 1.604 | 33,739 | +30,672 | 0.00% | 54,120 |
| 2021-11-18 | 2021-11-16 | 1.695 | 3,067 | -9,202 | 0.00% | 5,200 |
| 2021-11-08 | 2021-11-04 | 1.748 | 12,269 | -30,671 | 0.00% | 21,441 |
| 2021-11-05 | 2021-11-03 | 1.604 | 42,940 | +30,671 | 0.00% | 68,880 |
| 2021-11-04 | 2021-11-02 | 1.604 | 12,269 | -38,339 | 0.00% | 19,681 |
| 2021-11-03 | 2021-11-01 | 1.604 | 50,608 | +38,339 | 0.00% | 81,180 |
| 2021-10-04 | 2021-09-29 | 1.578 | 12,269 | +9,202 | 0.00% | 19,361 |
| 2021-08-31 | 2021-08-27 | 1.565 | 3,067 | -173,295 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 2.309 | 176,362 | +25,961 | 0.00% | 407,247 |
| 2021-07-28 | 2021-07-26 | 2.508 | 150,401 | +147,785 | 0.00% | 377,199 |
| 2021-07-22 | 2021-07-20 | 2.600 | 2,616 | -13,078 | 0.00% | 6,801 |
| 2021-07-21 | 2021-07-19 | 2.661 | 15,694 | +13,078 | 0.00% | 41,760 |
| 2021-05-13 | 2021-05-11 | 2.407 | 2,616 | +90 | 0.00% | 6,297 |
| 2021-03-19 | 2021-03-17 | 2.375 | 2,526 | -93,463 | 0.00% | 6,000 |
| 2021-03-15 | 2021-03-11 | 2.423 | 95,989 | +93,463 | 0.00% | 232,561 |
| 2021-03-10 | 2021-03-08 | 2.454 | 2,526 | +1,263 | 0.00% | 6,200 |
| 2020-12-07 | 2020-12-03 | 1.916 | 1,263 | -17,682 | 0.00% | 2,420 |
| 2020-12-04 | 2020-12-02 | 1.900 | 18,945 | +17,682 | 0.00% | 36,000 |
| 2020-10-30 | 2020-10-28 | 1.837 | 1,263 | -1,263 | 0.00% | 2,320 |
| 2020-08-25 | 2020-08-21 | 2.032 | 2,526 | +45 | 0.00% | 5,132 |
| 2020-05-15 | 2020-05-13 | 2.238 | 2,481 | +68 | 0.00% | 5,553 |
| 2019-08-27 | 2019-08-23 | 2.439 | 2,413 | +51 | 0.00% | 5,886 |
| 2019-05-21 | 2019-05-17 | 3.269 | 2,362 | +1,181 | 0.00% | 7,721 |
| 2019-05-14 | 2019-05-09 | 7.617 | 1,181 | +291 | 0.00% | 8,996 |
| 2019-03-05 | 2019-03-01 | 7.280 | 890 | -267,036 | 0.00% | 6,479 |
| 2018-12-28 | 2018-12-24 | 6.561 | 267,926 | +133,518 | 0.01% | 1,757,840 |
| 2018-10-08 | 2018-10-04 | 6.875 | 134,408 | -890 | 0.01% | 924,120 |
| 2018-08-22 | 2018-08-20 | 6.542 | 135,298 | +1,466 | 0.01% | 885,113 |
| 2018-05-11 | 2018-05-09 | 6.670 | 133,832 | +2,122 | 0.01% | 892,715 |
| 2018-03-02 | 2018-02-28 | 6.463 | 131,710 | -43,326 | 0.01% | 851,201 |
| 2018-02-28 | 2018-02-26 | 7.709 | 175,036 | -43,325 | 0.01% | 1,349,364 |
| 2018-02-14 | 2018-02-12 | 7.524 | 218,361 | -867 | 0.01% | 1,643,039 |
| 2018-02-09 | 2018-02-07 | 7.317 | 219,228 | +1,733 | 0.01% | 1,604,022 |
| 2018-02-01 | 2018-01-30 | 7.271 | 217,495 | -5,199 | 0.01% | 1,581,303 |
| 2018-01-15 | 2018-01-11 | 7.271 | 222,694 | +2,600 | 0.01% | 1,619,102 |
| 2018-01-12 | 2018-01-10 | 7.201 | 220,094 | +2,599 | 0.01% | 1,584,959 |
| 2018-01-08 | 2018-01-04 | 7.178 | 217,495 | +129,977 | 0.01% | 1,561,222 |
| 2017-10-23 | 2017-10-19 | 6.624 | 87,518 | -15,597 | 0.00% | 579,742 |
| 2017-10-18 | 2017-10-16 | 6.647 | 103,115 | +15,597 | 0.00% | 685,440 |
| 2017-08-22 | 2017-08-18 | 6.992 | 87,518 | +1,142 | 0.00% | 611,964 |
| 2017-08-07 | 2017-08-03 | 7.016 | 86,376 | -299,324 | 0.00% | 605,998 |
| 2017-06-14 | 2017-06-12 | 5.940 | 385,700 | +85,521 | 0.02% | 2,291,081 |
| 2017-06-12 | 2017-06-08 | 5.776 | 300,179 | -4,276 | 0.01% | 1,733,941 |
| 2017-06-09 | 2017-06-07 | 5.613 | 304,455 | +299,324 | 0.01% | 1,708,801 |
| 2017-06-08 | 2017-06-06 | 5.542 | 5,131 | +4,276 | 0.00% | 28,439 |
| 2017-05-12 | 2017-05-10 | 5.639 | 855 | +25 | 0.00% | 4,821 |
| 2016-08-30 | 2016-08-26 | 6.724 | 830 | +12 | 0.00% | 5,581 |
| 2016-05-16 | 2016-05-12 | 7.079 | 818 | +27 | 0.00% | 5,791 |
| 2015-08-28 | 2015-08-26 | 7.766 | 791 | +13 | 0.00% | 6,143 |
| 2015-05-14 | 2015-05-12 | 9.183 | 778 | +20 | 0.00% | 7,145 |
| 2014-08-25 | 2014-08-21 | 9.007 | 758 | +10 | 0.00% | 6,828 |
| 2014-07-14 | 2014-07-10 | 9.061 | 748 | -1,497 | 0.00% | 6,777 |
| 2014-07-11 | 2014-07-09 | 9.087 | 2,245 | +1,497 | 0.00% | 20,401 |
| 2014-05-16 | 2014-05-14 | 7.838 | 748 | +21 | 0.00% | 5,863 |
| 2013-09-30 | 2013-09-26 | 9.516 | 727 | -12,363 | 0.00% | 6,918 |
| 2013-09-25 | 2013-09-23 | 9.598 | 13,090 | +12,363 | 0.00% | 125,643 |
| 2013-08-26 | 2013-08-22 | 10.022 | 727 | +13 | 0.00% | 7,286 |
| 2013-08-06 | 2013-08-02 | 10.190 | 714 | -3,572 | 0.00% | 7,276 |
| 2013-06-04 | 2013-05-31 | 11.786 | 4,286 | +3,572 | 0.00% | 50,515 |
| 2013-05-20 | 2013-05-15 | 12.850 | 714 | +20 | 0.00% | 9,175 |
| 2012-08-27 | 2012-08-23 | 11.297 | 694 | +11 | 0.00% | 7,840 |
| 2012-08-13 | 2012-08-09 | 10.946 | 683 | -684 | 0.00% | 7,476 |
| 2012-08-09 | 2012-08-07 | 10.917 | 1,367 | -1,366 | 0.00% | 14,923 |
| 2012-05-25 | 2012-05-23 | 11.030 | 2,733 | +78 | 0.00% | 30,145 |
| 2012-01-17 | 2012-01-13 | 9.312 | 2,655 | -5,309 | 0.00% | 24,724 |
| 2011-12-28 | 2011-12-22 | 9.071 | 7,964 | +5,309 | 0.00% | 72,244 |
| 2011-09-02 | 2011-08-31 | 9.614 | 2,655 | -6,636 | 0.00% | 25,524 |
| 2011-09-01 | 2011-08-30 | 9.403 | 9,291 | +6,636 | 0.00% | 87,361 |
| 2011-08-25 | 2011-08-23 | 9.230 | 2,655 | +46 | 0.00% | 24,506 |
| 2011-08-18 | 2011-08-16 | 9.261 | 2,609 | -35,872 | 0.00% | 24,161 |
| 2011-08-17 | 2011-08-15 | 9.169 | 38,481 | +35,872 | 0.00% | 352,820 |
| 2011-07-21 | 2011-07-19 | 7.635 | 2,609 | +652 | 0.00% | 19,921 |
| 2011-05-11 | 2011-05-06 | 7.267 | 1,957 | +58 | 0.00% | 14,221 |
| 2011-04-18 | 2011-04-14 | 7.772 | 1,899 | -3,798 | 0.00% | 14,760 |
| 2011-04-14 | 2011-04-12 | 7.709 | 5,697 | -6,330 | 0.00% | 43,919 |
| 2011-04-13 | 2011-04-11 | 7.899 | 12,027 | +6,330 | 0.00% | 94,997 |
| 2011-04-11 | 2011-04-07 | 8.025 | 5,697 | -31,651 | 0.00% | 45,719 |
| 2011-04-08 | 2011-04-06 | 7.741 | 37,348 | +31,651 | 0.00% | 289,099 |
| 2011-03-30 | 2011-03-28 | 7.899 | 5,697 | +3,798 | 0.00% | 44,999 |
| 2011-03-17 | 2011-03-15 | 8.562 | 1,899 | -1,266 | 0.00% | 16,260 |
| 2011-03-09 | 2011-03-07 | 8.910 | 3,165 | -10,128 | 0.00% | 28,199 |
| 2011-03-08 | 2011-03-04 | 9.131 | 13,293 | +10,128 | 0.00% | 121,376 |
| 2011-02-15 | 2011-02-11 | 8.720 | 3,165 | +1,266 | 0.00% | 27,599 |
| 2011-01-14 | 2011-01-12 | 8.025 | 1,899 | -5,064 | 0.00% | 15,240 |
| 2011-01-13 | 2011-01-11 | 8.183 | 6,963 | +5,064 | 0.00% | 56,978 |
| 2010-08-26 | 2010-08-24 | 7.235 | 1,899 | -3,165 | 0.00% | 13,740 |
| 2010-08-18 | 2010-08-16 | 6.993 | 5,064 | +76 | 0.00% | 35,411 |
| 2010-08-13 | 2010-08-11 | 7.153 | 4,988 | +3,117 | 0.00% | 35,679 |
| 2010-05-24 | 2010-05-19 | 5.036 | 1,871 | +624 | 0.00% | 9,422 |
| 2010-05-17 | 2010-05-13 | 5.549 | 1,247 | +623 | 0.00% | 6,920 |
| 2010-05-12 | 2010-05-10 | 5.325 | 624 | +624 | 0.00% | 3,323 |
| 2009-06-16 | 2009-06-12 | 3.688 | 0 | -51,904 | ||
| 2009-06-15 | 2009-06-11 | 3.788 | 51,904 | +41,762 | 0.00% | 196,620 |
| 2009-06-12 | 2009-06-10 | 3.855 | 10,142 | +10,142 | 0.00% | 39,099 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy