History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.070 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.090 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.110 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.110 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.070 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.113 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.134 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.124 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.134 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.134 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.134 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.124 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.144 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.134 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.134 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.144 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.144 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.134 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.124 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.113 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.134 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.124 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.103 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.103 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.134 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.134 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.124 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.113 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.124 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.134 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.124 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.124 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.103 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.124 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.113 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.113 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.113 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.113 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.103 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.072 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.052 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.042 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.042 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.042 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.042 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.032 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.042 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.032 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.032 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.021 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.011 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.021 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.032 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.042 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.021 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.032 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.032 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.032 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.032 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.021 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.021 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.021 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.001 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.981 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.981 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.970 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.981 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.981 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.970 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.981 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.981 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.098 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.098 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.098 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.098 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.098 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.087 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.087 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.076 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.066 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.087 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.066 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.033 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.033 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.033 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.023 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.001 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.012 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.012 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.001 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.033 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.033 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.023 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.044 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.033 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.033 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.044 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.044 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.033 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.055 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.066 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.066 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.066 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.066 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.055 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.055 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.044 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.033 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.023 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.023 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.033 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.044 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.033 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.023 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.023 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.033 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.023 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.023 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.023 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.012 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.023 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.001 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.012 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.012 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.012 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.012 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.012 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.990 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.001 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.001 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.990 | 0 | -2,373 | ||
| 2025-01-23 | 2025-01-21 | 1.001 | 2,373 | +2,373 | 0.00% | 2,375 |
| 2024-09-30 | 2024-09-26 | 1.055 | 0 | -555,585 | ||
| 2024-09-27 | 2024-09-25 | 1.044 | 555,585 | +555,585 | 0.01% | 580,060 |
| 2024-09-23 | 2024-09-19 | 1.033 | 0 | -379,062 | ||
| 2024-09-20 | 2024-09-17 | 1.033 | 379,062 | +379,062 | 0.01% | 391,680 |
| 2024-08-30 | 2024-08-28 | 1.023 | 0 | -72,468 | ||
| 2024-08-29 | 2024-08-27 | 1.044 | 72,468 | +72,468 | 0.00% | 75,660 |
| 2024-03-20 | 2024-03-18 | 1.204 | 0 | -1,488 | ||
| 2024-03-19 | 2024-03-15 | 1.204 | 1,488 | +1,488 | 0.00% | 1,791 |
| 2023-03-20 | 2023-03-16 | 1.536 | 0 | -577 | ||
| 2023-03-17 | 2023-03-15 | 1.549 | 577 | +577 | 0.00% | 894 |
| 2022-08-04 | 2022-08-02 | 1.516 | 0 | -306,452 | ||
| 2022-08-03 | 2022-08-01 | 1.541 | 306,452 | +306,452 | 0.01% | 472,320 |
| 2021-03-18 | 2021-03-16 | 2.391 | 0 | -89,674 | ||
| 2021-03-17 | 2021-03-15 | 2.359 | 89,674 | +89,674 | 0.00% | 211,581 |
| 2021-02-17 | 2021-02-11 | 1.979 | 0 | -1,212 | ||
| 2021-02-16 | 2021-02-09 | 1.995 | 1,212 | +1,212 | 0.00% | 2,418 |
| 2021-01-08 | 2021-01-06 | 1.853 | 0 | -895 | ||
| 2021-01-07 | 2021-01-05 | 1.853 | 895 | +895 | 0.00% | 1,658 |
| 2020-11-19 | 2020-11-17 | 1.900 | 0 | -47,991 | ||
| 2020-11-16 | 2020-11-12 | 1.869 | 47,991 | +46,728 | 0.00% | 89,674 |
| 2020-11-13 | 2020-11-11 | 1.900 | 1,263 | +3 | 0.00% | 2,400 |
| 2020-11-12 | 2020-11-10 | 1.869 | 1,260 | +1,260 | 0.00% | 2,354 |
| 2020-08-11 | 2020-08-07 | 2.016 | 0 | -8,682 | ||
| 2020-08-10 | 2020-08-06 | 2.048 | 8,682 | +8,682 | 0.00% | 17,779 |
| 2020-01-06 | 2020-01-02 | 2.603 | 0 | -162,862 | ||
| 2019-12-30 | 2019-12-24 | 2.586 | 162,862 | +162,856 | 0.01% | 421,200 |
| 2019-12-27 | 2019-12-20 | 2.570 | 6 | -44,627 | 0.00% | 15 |
| 2019-12-20 | 2019-12-18 | 2.653 | 44,633 | +44,633 | 0.00% | 118,391 |
| 2019-12-19 | 2019-12-17 | 2.619 | 0 | -3 | ||
| 2019-12-18 | 2019-12-16 | 2.603 | 3 | +3 | 0.00% | 8 |
| 2019-06-21 | 2019-06-19 | 3.117 | 0 | -17,115 | ||
| 2019-06-19 | 2019-06-17 | 3.083 | 17,115 | +16,745 | 0.00% | 52,761 |
| 2019-06-18 | 2019-06-14 | 3.100 | 370 | +370 | 0.00% | 1,147 |
| 2019-05-30 | 2019-05-28 | 3.167 | 0 | -22,996 | ||
| 2019-05-24 | 2019-05-22 | 3.117 | 22,996 | +22,996 | 0.00% | 71,670 |
| 2019-05-22 | 2019-05-20 | 3.134 | 0 | -154,324 | ||
| 2019-05-21 | 2019-05-17 | 3.269 | 154,324 | +140,506 | 0.01% | 504,493 |
| 2019-05-20 | 2019-05-16 | 3.388 | 13,818 | -140,512 | 0.00% | 46,810 |
| 2019-05-17 | 2019-05-15 | 3.286 | 154,330 | +154,330 | 0.01% | 507,127 |
| 2019-05-09 | 2019-05-07 | 7.684 | 0 | -48,066 | ||
| 2019-05-08 | 2019-05-06 | 7.594 | 48,066 | +3,518 | 0.00% | 365,037 |
| 2019-05-07 | 2019-05-03 | 7.684 | 44,548 | -81,226 | 0.00% | 342,323 |
| 2019-05-03 | 2019-04-30 | 7.460 | 125,774 | +44,548 | 0.01% | 938,233 |
| 2019-05-02 | 2019-04-29 | 7.437 | 81,226 | +81,226 | 0.00% | 604,094 |
| 2017-12-08 | 2017-12-06 | 6.717 | 0 | -852,648 | ||
| 2017-12-07 | 2017-12-05 | 6.763 | 852,648 | +852,648 | 0.04% | 5,766,238 |
| 2017-09-15 | 2017-09-13 | 6.647 | 0 | -1,733 | ||
| 2017-09-13 | 2017-09-11 | 6.601 | 1,733 | +1,733 | 0.00% | 11,440 |
| 2017-03-13 | 2017-03-09 | 5.518 | 0 | -97,939 | ||
| 2017-03-10 | 2017-03-08 | 5.566 | 97,939 | +97,939 | 0.00% | 545,159 |
| 2017-03-06 | 2017-03-02 | 5.783 | 0 | -61,419 | ||
| 2017-02-27 | 2017-02-23 | 5.759 | 61,419 | +61,419 | 0.00% | 353,717 |
| 2016-10-20 | 2016-10-18 | 6.289 | 0 | -19,090 | ||
| 2016-10-19 | 2016-10-17 | 6.337 | 19,090 | +19,090 | 0.00% | 120,981 |
| 2016-07-25 | 2016-07-21 | 7.042 | 0 | -128,822 | ||
| 2016-07-22 | 2016-07-20 | 6.993 | 128,822 | +128,822 | 0.01% | 900,897 |
| 2016-02-18 | 2016-02-16 | 6.270 | 0 | -7,119 | ||
| 2016-02-16 | 2016-02-12 | 6.118 | 7,119 | +7,119 | 0.00% | 43,557 |
| 2015-11-06 | 2015-11-04 | 7.079 | 0 | -113,121 | ||
| 2015-11-05 | 2015-11-03 | 7.003 | 113,121 | +113,121 | 0.01% | 792,222 |
| 2014-07-16 | 2014-07-14 | 9.087 | 0 | -342,714 | ||
| 2014-07-15 | 2014-07-11 | 8.981 | 342,714 | +342,714 | 0.02% | 3,077,760 |
| 2014-03-05 | 2014-03-03 | 7.673 | 0 | -15,999 | ||
| 2014-03-04 | 2014-02-28 | 7.756 | 15,999 | +15,999 | 0.00% | 124,084 |
| 2013-11-27 | 2013-11-25 | 8.223 | 0 | -1,818,014 | ||
| 2013-11-26 | 2013-11-22 | 8.058 | 1,818,014 | +1,818,014 | 0.10% | 14,650,004 |
| 2013-08-23 | 2013-08-21 | 9.966 | 0 | -395,779 | ||
| 2013-08-22 | 2013-08-20 | 9.602 | 395,779 | +395,779 | 0.02% | 3,800,440 |
| 2013-08-21 | 2013-08-19 | 10.078 | 0 | -50,723 | ||
| 2013-08-20 | 2013-08-16 | 10.106 | 50,723 | +50,723 | 0.00% | 512,624 |
| 2012-10-15 | 2012-10-11 | 9.047 | 0 | -347 | ||
| 2012-10-12 | 2012-10-10 | 9.335 | 347 | +347 | 0.00% | 3,239 |
| 2012-09-28 | 2012-09-26 | 9.709 | 0 | -347 | ||
| 2012-09-27 | 2012-09-25 | 9.825 | 347 | +347 | 0.00% | 3,409 |
| 2011-03-22 | 2011-03-18 | 8.309 | 0 | -106,347 | ||
| 2011-03-21 | 2011-03-17 | 8.278 | 106,347 | +106,347 | 0.01% | 880,319 |
| 2011-03-17 | 2011-03-15 | 8.562 | 0 | -517,809 | ||
| 2011-03-16 | 2011-03-14 | 8.878 | 517,809 | +517,809 | 0.03% | 4,597,159 |
| 2011-03-09 | 2011-03-07 | 8.910 | 0 | -199,401 | ||
| 2011-03-08 | 2011-03-04 | 9.131 | 199,401 | +199,401 | 0.01% | 1,820,702 |
| 2010-05-24 | 2010-05-19 | 5.036 | 0 | -38 | ||
| 2010-05-20 | 2010-05-18 | 5.196 | 38 | +38 | 0.00% | 197 |
| 2010-03-24 | 2010-03-22 | 4.251 | 0 | -301 | ||
| 2010-03-23 | 2010-03-19 | 4.152 | 301 | +301 | 0.00% | 1,250 |
| 2009-10-20 | 2009-10-16 | 4.451 | 0 | -984 | ||
| 2009-10-19 | 2009-10-15 | 4.451 | 984 | +984 | 0.00% | 4,379 |
| 2009-09-16 | 2009-09-14 | 4.484 | 0 | -86,110 | ||
| 2009-09-14 | 2009-09-10 | 4.218 | 86,110 | +86,110 | 0.01% | 363,218 |
| 2009-06-04 | 2009-06-02 | 3.386 | 0 | -298 | ||
| 2009-06-03 | 2009-06-01 | 3.352 | 298 | +298 | 0.00% | 999 |
| 2009-05-22 | 2009-05-20 | 3.285 | 0 | -488 | ||
| 2009-05-21 | 2009-05-19 | 3.185 | 488 | +488 | 0.00% | 1,554 |
| 2009-05-12 | 2009-05-08 | 3.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy