History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 1.070 0 +0
2025-10-09 2025-10-06 1.080 0 +0
2025-10-08 2025-10-03 1.090 0 +0
2025-10-06 2025-10-02 1.090 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.110 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.110 0 +0
2025-09-26 2025-09-24 1.110 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.110 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.100 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.090 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.070 0 +0
2025-09-09 2025-09-05 1.070 0 +0
2025-09-08 2025-09-04 1.070 0 +0
2025-09-05 2025-09-03 1.113 0 +0
2025-09-04 2025-09-02 1.134 0 +0
2025-09-03 2025-09-01 1.124 0 +0
2025-09-02 2025-08-29 1.134 0 +0
2025-09-01 2025-08-28 1.134 0 +0
2025-08-29 2025-08-27 1.134 0 +0
2025-08-28 2025-08-26 1.124 0 +0
2025-08-27 2025-08-25 1.144 0 +0
2025-08-26 2025-08-22 1.134 0 +0
2025-08-25 2025-08-21 1.134 0 +0
2025-08-22 2025-08-20 1.134 0 +0
2025-08-21 2025-08-19 1.124 0 +0
2025-08-20 2025-08-18 1.144 0 +0
2025-08-19 2025-08-15 1.154 0 +0
2025-08-18 2025-08-14 1.144 0 +0
2025-08-15 2025-08-13 1.134 0 +0
2025-08-14 2025-08-12 1.124 0 +0
2025-08-13 2025-08-11 1.113 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.134 0 +0
2025-08-08 2025-08-06 1.124 0 +0
2025-08-07 2025-08-05 1.124 0 +0
2025-08-06 2025-08-04 1.103 0 +0
2025-08-05 2025-08-01 1.113 0 +0
2025-08-04 2025-07-31 1.103 0 +0
2025-08-01 2025-07-30 1.134 0 +0
2025-07-31 2025-07-29 1.134 0 +0
2025-07-30 2025-07-28 1.124 0 +0
2025-07-29 2025-07-25 1.113 0 +0
2025-07-28 2025-07-24 1.124 0 +0
2025-07-25 2025-07-23 1.134 0 +0
2025-07-24 2025-07-22 1.124 0 +0
2025-07-23 2025-07-21 1.124 0 +0
2025-07-22 2025-07-18 1.103 0 +0
2025-07-21 2025-07-17 1.113 0 +0
2025-07-18 2025-07-16 1.124 0 +0
2025-07-17 2025-07-15 1.113 0 +0
2025-07-16 2025-07-14 1.113 0 +0
2025-07-15 2025-07-11 1.113 0 +0
2025-07-14 2025-07-10 1.113 0 +0
2025-07-11 2025-07-09 1.103 0 +0
2025-07-10 2025-07-08 1.072 0 +0
2025-07-09 2025-07-07 1.052 0 +0
2025-07-08 2025-07-04 1.042 0 +0
2025-07-07 2025-07-03 1.042 0 +0
2025-07-04 2025-07-02 1.042 0 +0
2025-07-03 2025-06-30 1.042 0 +0
2025-07-02 2025-06-27 1.032 0 +0
2025-06-30 2025-06-26 1.042 0 +0
2025-06-27 2025-06-25 1.032 0 +0
2025-06-26 2025-06-24 1.032 0 +0
2025-06-25 2025-06-23 1.021 0 +0
2025-06-24 2025-06-20 1.011 0 +0
2025-06-23 2025-06-19 1.021 0 +0
2025-06-20 2025-06-18 1.032 0 +0
2025-06-19 2025-06-17 1.042 0 +0
2025-06-18 2025-06-16 1.021 0 +0
2025-06-17 2025-06-13 1.032 0 +0
2025-06-16 2025-06-12 1.032 0 +0
2025-06-13 2025-06-11 1.032 0 +0
2025-06-12 2025-06-10 1.032 0 +0
2025-06-11 2025-06-09 1.021 0 +0
2025-06-10 2025-06-06 1.021 0 +0
2025-06-09 2025-06-05 1.021 0 +0
2025-06-06 2025-06-04 1.001 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.981 0 +0
2025-05-30 2025-05-28 0.981 0 +0
2025-05-29 2025-05-27 0.981 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.981 0 +0
2025-05-21 2025-05-19 0.981 0 +0
2025-05-20 2025-05-16 1.098 0 +0
2025-05-19 2025-05-15 1.098 0 +0
2025-05-16 2025-05-14 1.098 0 +0
2025-05-15 2025-05-13 1.098 0 +0
2025-05-14 2025-05-12 1.098 0 +0
2025-05-13 2025-05-09 1.098 0 +0
2025-05-12 2025-05-08 1.087 0 +0
2025-05-09 2025-05-07 1.087 0 +0
2025-05-08 2025-05-06 1.076 0 +0
2025-05-07 2025-05-02 1.066 0 +0
2025-05-06 2025-04-30 1.087 0 +0
2025-05-02 2025-04-29 1.076 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.066 0 +0
2025-04-28 2025-04-24 1.044 0 +0
2025-04-25 2025-04-23 1.033 0 +0
2025-04-24 2025-04-22 1.033 0 +0
2025-04-23 2025-04-17 1.033 0 +0
2025-04-22 2025-04-16 1.023 0 +0
2025-04-17 2025-04-15 1.023 0 +0
2025-04-16 2025-04-14 1.023 0 +0
2025-04-15 2025-04-11 1.001 0 +0
2025-04-14 2025-04-10 1.012 0 +0
2025-04-11 2025-04-09 1.012 0 +0
2025-04-10 2025-04-08 1.012 0 +0
2025-04-09 2025-04-07 1.001 0 +0
2025-04-08 2025-04-03 1.033 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.023 0 +0
2025-04-02 2025-03-31 1.033 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.033 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.033 0 +0
2025-03-24 2025-03-20 1.033 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.044 0 +0
2025-03-19 2025-03-17 1.033 0 +0
2025-03-18 2025-03-14 1.055 0 +0
2025-03-17 2025-03-13 1.066 0 +0
2025-03-14 2025-03-12 1.066 0 +0
2025-03-13 2025-03-11 1.066 0 +0
2025-03-12 2025-03-10 1.066 0 +0
2025-03-11 2025-03-07 1.055 0 +0
2025-03-10 2025-03-06 1.055 0 +0
2025-03-07 2025-03-05 1.044 0 +0
2025-03-06 2025-03-04 1.033 0 +0
2025-03-05 2025-03-03 1.023 0 +0
2025-03-04 2025-02-28 1.023 0 +0
2025-03-03 2025-02-27 1.033 0 +0
2025-02-28 2025-02-26 1.044 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 1.023 0 +0
2025-02-24 2025-02-20 1.033 0 +0
2025-02-21 2025-02-19 1.033 0 +0
2025-02-20 2025-02-18 1.023 0 +0
2025-02-19 2025-02-17 1.023 0 +0
2025-02-18 2025-02-14 1.023 0 +0
2025-02-17 2025-02-13 1.012 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.001 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 1.012 0 +0
2025-02-10 2025-02-06 1.012 0 +0
2025-02-07 2025-02-05 1.012 0 +0
2025-02-06 2025-02-04 1.012 0 +0
2025-02-05 2025-02-03 0.990 0 +0
2025-02-04 2025-01-28 1.001 0 +0
2025-02-03 2025-01-24 0.990 0 +0
2025-01-27 2025-01-23 1.001 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.001 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 1.001 0 +0
2025-01-20 2025-01-16 1.001 0 +0
2025-01-17 2025-01-15 0.990 0 +0
2025-01-16 2025-01-14 0.969 0 +0
2025-01-15 2025-01-13 0.969 0 +0
2025-01-14 2025-01-10 0.979 0 +0
2025-01-13 2025-01-09 0.979 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.990 0 +0
2024-12-23 2024-12-19 0.990 0 +0
2024-12-20 2024-12-18 1.001 0 +0
2024-12-19 2024-12-17 1.012 0 +0
2024-12-18 2024-12-16 1.001 0 +0
2024-12-17 2024-12-13 1.012 0 +0
2024-12-16 2024-12-12 1.001 0 +0
2024-12-13 2024-12-11 1.012 0 +0
2024-12-12 2024-12-10 1.023 0 +0
2024-12-11 2024-12-09 1.023 0 +0
2024-12-10 2024-12-06 1.023 0 +0
2024-12-09 2024-12-05 1.023 0 +0
2024-12-06 2024-12-04 1.023 0 +0
2024-12-05 2024-12-03 1.023 0 +0
2024-12-04 2024-12-02 1.012 0 +0
2024-12-03 2024-11-29 1.001 0 +0
2024-12-02 2024-11-28 1.012 0 +0
2024-11-29 2024-11-27 1.001 0 +0
2024-11-28 2024-11-26 1.012 0 +0
2024-11-27 2024-11-25 1.001 0 +0
2024-11-26 2024-11-22 1.012 0 +0
2024-11-25 2024-11-21 1.023 0 +0
2024-11-22 2024-11-20 1.012 0 +0
2024-11-21 2024-11-19 1.012 0 +0
2024-11-20 2024-11-18 1.012 0 +0
2024-11-19 2024-11-15 1.012 0 +0
2024-11-18 2024-11-14 1.012 0 +0
2024-11-15 2024-11-13 1.012 0 +0
2024-11-14 2024-11-12 1.012 0 +0
2024-11-13 2024-11-11 1.023 0 +0
2024-11-12 2024-11-08 1.023 0 +0
2024-11-11 2024-11-07 1.012 0 +0
2024-11-08 2024-11-06 1.023 0 +0
2024-11-07 2024-11-05 1.033 0 +0
2024-11-06 2024-11-04 1.012 0 +0
2024-11-05 2024-11-01 1.023 0 +0
2024-11-04 2024-10-31 1.023 0 +0
2024-11-01 2024-10-30 1.023 0 +0
2024-10-31 2024-10-29 1.012 0 +0
2024-10-30 2024-10-28 1.033 0 +0
2024-10-29 2024-10-25 1.023 0 +0
2024-10-28 2024-10-24 1.012 0 +0
2024-10-25 2024-10-23 1.012 0 +0
2024-10-24 2024-10-22 1.012 0 +0
2024-10-23 2024-10-21 1.023 0 +0
2024-10-22 2024-10-18 1.023 0 +0
2024-10-21 2024-10-17 1.012 0 +0
2024-10-18 2024-10-16 1.012 0 +0
2024-10-17 2024-10-15 1.012 0 +0
2024-10-16 2024-10-14 1.023 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 1.023 0 +0
2024-10-10 2024-10-08 1.033 0 +0
2024-10-09 2024-10-07 1.076 0 +0
2024-10-08 2024-10-04 1.076 0 +0
2024-10-07 2024-10-03 1.066 0 +0
2024-10-04 2024-10-02 1.087 0 +0
2024-10-03 2024-09-30 1.055 0 +0
2024-10-02 2024-09-27 1.055 0 +0
2024-09-30 2024-09-26 1.055 0 +0
2024-09-27 2024-09-25 1.044 0 +0
2024-09-26 2024-09-24 1.044 0 +0
2024-09-25 2024-09-23 1.044 0 +0
2024-09-24 2024-09-20 1.044 0 +0
2024-09-23 2024-09-19 1.033 0 +0
2024-09-20 2024-09-17 1.033 0 +0
2024-09-19 2024-09-16 1.023 0 +0
2024-09-17 2024-09-13 1.033 0 +0
2024-09-16 2024-09-12 1.023 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.033 0 +0
2024-09-10 2024-09-05 1.033 0 +0
2024-09-09 2024-09-04 1.033 0 +0
2024-09-05 2024-09-03 1.033 0 +0
2024-09-04 2024-09-02 1.033 0 +0
2024-09-03 2024-08-30 1.033 0 +0
2024-09-02 2024-08-29 1.044 0 +0
2024-08-30 2024-08-28 1.023 0 +0
2024-08-29 2024-08-27 1.044 0 +0
2024-08-28 2024-08-26 1.091 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.091 0 +0
2024-08-23 2024-08-21 1.091 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.091 0 +0
2024-08-20 2024-08-16 1.091 0 +0
2024-08-19 2024-08-15 1.091 0 +0
2024-08-16 2024-08-14 1.091 0 +0
2024-08-15 2024-08-13 1.091 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.069 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.091 0 +0
2024-08-08 2024-08-06 1.091 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.091 0 +0
2024-08-05 2024-08-01 1.113 0 +0
2024-08-02 2024-07-31 1.113 0 +0
2024-08-01 2024-07-30 1.113 0 +0
2024-07-31 2024-07-29 1.124 0 +0
2024-07-30 2024-07-26 1.113 0 +0
2024-07-29 2024-07-25 1.102 0 +0
2024-07-26 2024-07-24 1.113 0 +0
2024-07-25 2024-07-23 1.113 0 +0
2024-07-24 2024-07-22 1.124 0 +0
2024-07-23 2024-07-19 1.135 0 +0
2024-07-22 2024-07-18 1.124 0 +0
2024-07-19 2024-07-17 1.113 0 +0
2024-07-18 2024-07-16 1.113 0 +0
2024-07-17 2024-07-15 1.102 0 +0
2024-07-16 2024-07-12 1.091 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.091 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.091 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.102 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.091 0 +0
2024-06-24 2024-06-20 1.091 0 +0
2024-06-21 2024-06-19 1.091 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.069 0 +0
2024-06-18 2024-06-14 1.069 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.091 0 +0
2024-06-13 2024-06-11 1.091 0 +0
2024-06-12 2024-06-07 1.102 0 +0
2024-06-11 2024-06-06 1.091 0 +0
2024-06-07 2024-06-05 1.102 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.069 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.091 0 +0
2024-05-30 2024-05-28 1.102 0 +0
2024-05-29 2024-05-27 1.102 0 +0
2024-05-28 2024-05-24 1.113 0 +0
2024-05-27 2024-05-23 1.113 0 +0
2024-05-24 2024-05-22 1.102 0 +0
2024-05-23 2024-05-21 1.102 0 +0
2024-05-22 2024-05-20 1.113 0 +0
2024-05-21 2024-05-17 1.113 0 +0
2024-05-20 2024-05-16 1.102 0 +0
2024-05-17 2024-05-14 1.124 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.239 0 +0
2024-05-10 2024-05-08 1.227 0 +0
2024-05-09 2024-05-07 1.215 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.181 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.192 0 +0
2024-05-02 2024-04-29 1.181 0 +0
2024-04-30 2024-04-26 1.181 0 +0
2024-04-29 2024-04-25 1.192 0 +0
2024-04-26 2024-04-24 1.181 0 +0
2024-04-25 2024-04-23 1.192 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.169 0 +0
2024-04-22 2024-04-18 1.169 0 +0
2024-04-19 2024-04-17 1.181 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.192 0 +0
2024-04-16 2024-04-12 1.181 0 +0
2024-04-15 2024-04-11 1.204 0 +0
2024-04-12 2024-04-10 1.192 0 +0
2024-04-11 2024-04-09 1.192 0 +0
2024-04-10 2024-04-08 1.181 0 +0
2024-04-09 2024-04-05 1.181 0 +0
2024-04-08 2024-04-03 1.181 0 +0
2024-04-05 2024-04-02 1.192 0 +0
2024-04-03 2024-03-28 1.169 0 +0
2024-04-02 2024-03-27 1.181 0 +0
2024-03-28 2024-03-26 1.192 0 +0
2024-03-27 2024-03-25 1.181 0 +0
2024-03-26 2024-03-22 1.181 0 +0
2024-03-25 2024-03-21 1.192 0 +0
2024-03-22 2024-03-20 1.181 0 +0
2024-03-21 2024-03-19 1.181 0 +0
2024-03-20 2024-03-18 1.204 0 +0
2024-03-19 2024-03-15 1.204 0 +0
2024-03-18 2024-03-14 1.215 0 +0
2024-03-15 2024-03-13 1.215 0 +0
2024-03-14 2024-03-12 1.215 0 +0
2024-03-13 2024-03-11 1.215 0 +0
2024-03-12 2024-03-08 1.215 0 +0
2024-03-11 2024-03-07 1.215 0 +0
2024-03-08 2024-03-06 1.215 0 +0
2024-03-07 2024-03-05 1.239 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.239 0 +0
2024-03-04 2024-02-29 1.227 0 +0
2024-03-01 2024-02-28 1.227 0 +0
2024-02-29 2024-02-27 1.227 0 +0
2024-02-28 2024-02-26 1.239 0 +0
2024-02-27 2024-02-23 1.262 0 +0
2024-02-26 2024-02-22 1.239 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.239 0 +0
2024-02-21 2024-02-19 1.227 0 +0
2024-02-20 2024-02-16 1.227 0 +0
2024-02-19 2024-02-15 1.227 0 +0
2024-02-16 2024-02-14 1.204 0 +0
2024-02-15 2024-02-09 1.227 0 +0
2024-02-14 2024-02-07 1.227 0 +0
2024-02-08 2024-02-06 1.227 0 +0
2024-02-07 2024-02-05 1.215 0 +0
2024-02-06 2024-02-02 1.215 0 +0
2024-02-05 2024-02-01 1.215 0 +0
2024-02-02 2024-01-31 1.204 0 +0
2024-02-01 2024-01-30 1.215 0 +0
2024-01-31 2024-01-29 1.227 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.250 0 +0
2024-01-26 2024-01-24 1.250 0 +0
2024-01-25 2024-01-23 1.250 0 +0
2024-01-24 2024-01-22 1.192 0 +0
2024-01-23 2024-01-19 1.227 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.273 0 +0
2024-01-16 2024-01-12 1.273 0 +0
2024-01-15 2024-01-11 1.273 0 +0
2024-01-12 2024-01-10 1.273 0 +0
2024-01-11 2024-01-09 1.273 0 +0
2024-01-10 2024-01-08 1.273 0 +0
2024-01-09 2024-01-05 1.285 0 +0
2024-01-08 2024-01-04 1.308 0 +0
2024-01-05 2024-01-03 1.296 0 +0
2024-01-04 2024-01-02 1.262 0 +0
2024-01-03 2023-12-29 1.239 0 +0
2024-01-02 2023-12-28 1.239 0 +0
2023-12-29 2023-12-27 1.227 0 +0
2023-12-28 2023-12-22 1.239 0 +0
2023-12-27 2023-12-21 1.239 0 +0
2023-12-22 2023-12-20 1.239 0 +0
2023-12-21 2023-12-19 1.227 0 +0
2023-12-20 2023-12-18 1.204 0 +0
2023-12-19 2023-12-15 1.204 0 +0
2023-12-18 2023-12-14 1.204 0 +0
2023-12-15 2023-12-13 1.192 0 +0
2023-12-14 2023-12-12 1.192 0 +0
2023-12-13 2023-12-11 1.192 0 +0
2023-12-12 2023-12-08 1.204 0 +0
2023-12-11 2023-12-07 1.192 0 +0
2023-12-08 2023-12-06 1.192 0 +0
2023-12-07 2023-12-05 1.192 0 +0
2023-12-06 2023-12-04 1.192 0 +0
2023-12-05 2023-12-01 1.204 0 +0
2023-12-04 2023-11-30 1.215 0 +0
2023-12-01 2023-11-29 1.192 0 +0
2023-11-30 2023-11-28 1.192 0 +0
2023-11-29 2023-11-27 1.192 0 +0
2023-11-28 2023-11-24 1.204 0 +0
2023-11-27 2023-11-23 1.204 0 +0
2023-11-24 2023-11-22 1.215 0 +0
2023-11-23 2023-11-21 1.227 0 +0
2023-11-22 2023-11-20 1.215 0 +0
2023-11-21 2023-11-17 1.204 0 +0
2023-11-20 2023-11-16 1.215 0 +0
2023-11-17 2023-11-15 1.215 0 +0
2023-11-16 2023-11-14 1.204 0 +0
2023-11-15 2023-11-13 1.204 0 +0
2023-11-14 2023-11-10 1.215 0 +0
2023-11-13 2023-11-09 1.204 0 +0
2023-11-10 2023-11-08 1.215 0 +0
2023-11-09 2023-11-07 1.204 0 +0
2023-11-08 2023-11-06 1.227 0 +0
2023-11-07 2023-11-03 1.215 0 +0
2023-11-06 2023-11-02 1.215 0 +0
2023-11-03 2023-11-01 1.204 0 +0
2023-11-02 2023-10-31 1.215 0 +0
2023-11-01 2023-10-30 1.204 0 +0
2023-10-31 2023-10-27 1.227 0 +0
2023-10-30 2023-10-26 1.204 0 +0
2023-10-27 2023-10-25 1.204 0 +0
2023-10-26 2023-10-24 1.239 0 +0
2023-10-25 2023-10-20 1.239 0 +0
2023-10-24 2023-10-19 1.239 0 +0
2023-10-20 2023-10-18 1.250 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.239 0 +0
2023-10-17 2023-10-13 1.239 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.250 0 +0
2023-10-12 2023-10-10 1.239 0 +0
2023-10-11 2023-10-09 1.250 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.227 0 +0
2023-10-05 2023-10-03 1.227 0 +0
2023-10-04 2023-09-29 1.239 0 +0
2023-10-03 2023-09-28 1.239 0 +0
2023-09-29 2023-09-27 1.227 0 +0
2023-09-28 2023-09-26 1.239 0 +0
2023-09-27 2023-09-25 1.239 0 +0
2023-09-26 2023-09-22 1.262 0 +0
2023-09-25 2023-09-21 1.239 0 +0
2023-09-22 2023-09-20 1.239 0 +0
2023-09-21 2023-09-19 1.250 0 +0
2023-09-20 2023-09-18 1.250 0 +0
2023-09-19 2023-09-15 1.250 0 +0
2023-09-18 2023-09-14 1.239 0 +0
2023-09-15 2023-09-13 1.239 0 +0
2023-09-14 2023-09-12 1.250 0 +0
2023-09-13 2023-09-11 1.262 0 +0
2023-09-12 2023-09-07 1.239 0 +0
2023-09-11 2023-09-06 1.250 0 +0
2023-09-07 2023-09-05 1.250 0 +0
2023-09-06 2023-09-04 1.273 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.296 0 +0
2023-08-31 2023-08-29 1.296 0 +0
2023-08-30 2023-08-28 1.273 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.273 0 +0
2023-08-24 2023-08-22 1.239 0 +0
2023-08-23 2023-08-21 1.323 0 +0
2023-08-22 2023-08-18 1.359 0 +0
2023-08-21 2023-08-17 1.359 0 +0
2023-08-18 2023-08-16 1.359 0 +0
2023-08-17 2023-08-15 1.359 0 +0
2023-08-16 2023-08-14 1.359 0 +0
2023-08-15 2023-08-11 1.371 0 +0
2023-08-14 2023-08-10 1.371 0 +0
2023-08-11 2023-08-09 1.382 0 +0
2023-08-10 2023-08-08 1.382 0 +0
2023-08-09 2023-08-07 1.371 0 +0
2023-08-08 2023-08-04 1.371 0 +0
2023-08-07 2023-08-03 1.371 0 +0
2023-08-04 2023-08-02 1.371 0 +0
2023-08-03 2023-08-01 1.394 0 +0
2023-08-02 2023-07-31 1.406 0 +0
2023-08-01 2023-07-28 1.489 0 +0
2023-07-31 2023-07-27 1.477 0 +0
2023-07-28 2023-07-26 1.501 0 +0
2023-07-27 2023-07-25 1.489 0 +0
2023-07-26 2023-07-24 1.453 0 +0
2023-07-25 2023-07-21 1.465 0 +0
2023-07-24 2023-07-20 1.453 0 +0
2023-07-21 2023-07-19 1.465 0 +0
2023-07-20 2023-07-18 1.465 0 +0
2023-07-19 2023-07-14 1.477 0 +0
2023-07-18 2023-07-13 1.477 0 +0
2023-07-14 2023-07-12 1.453 0 +0
2023-07-13 2023-07-11 1.453 0 +0
2023-07-12 2023-07-10 1.442 0 +0
2023-07-11 2023-07-07 1.465 0 +0
2023-07-10 2023-07-06 1.465 0 +0
2023-07-07 2023-07-05 1.465 0 +0
2023-07-06 2023-07-04 1.465 0 +0
2023-07-05 2023-07-03 1.465 0 +0
2023-07-04 2023-06-30 1.465 0 +0
2023-07-03 2023-06-29 1.453 0 +0
2023-06-30 2023-06-28 1.442 0 +0
2023-06-29 2023-06-27 1.430 0 +0
2023-06-28 2023-06-26 1.418 0 +0
2023-06-27 2023-06-23 1.406 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.442 0 +0
2023-06-21 2023-06-19 1.453 0 +0
2023-06-20 2023-06-16 1.418 0 +0
2023-06-19 2023-06-15 1.430 0 +0
2023-06-16 2023-06-14 1.418 0 +0
2023-06-15 2023-06-13 1.442 0 +0
2023-06-14 2023-06-12 1.430 0 +0
2023-06-13 2023-06-09 1.453 0 +0
2023-06-12 2023-06-08 1.442 0 +0
2023-06-09 2023-06-07 1.442 0 +0
2023-06-08 2023-06-06 1.430 0 +0
2023-06-07 2023-06-05 1.442 0 +0
2023-06-06 2023-06-02 1.430 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.418 0 +0
2023-06-01 2023-05-30 1.430 0 +0
2023-05-31 2023-05-29 1.442 0 +0
2023-05-30 2023-05-25 1.442 0 +0
2023-05-29 2023-05-24 1.442 0 +0
2023-05-25 2023-05-23 1.442 0 +0
2023-05-24 2023-05-22 1.453 0 +0
2023-05-23 2023-05-19 1.465 0 +0
2023-05-22 2023-05-18 1.465 0 +0
2023-05-19 2023-05-17 1.477 0 +0
2023-05-18 2023-05-16 1.512 0 +0
2023-05-17 2023-05-15 1.659 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.696 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.684 0 +0
2023-05-10 2023-05-08 1.659 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.659 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.696 0 +0
2023-05-03 2023-04-28 1.671 0 +0
2023-05-02 2023-04-27 1.647 0 +0
2023-04-28 2023-04-26 1.647 0 +0
2023-04-27 2023-04-25 1.647 0 +0
2023-04-26 2023-04-24 1.659 0 +0
2023-04-25 2023-04-21 1.671 0 +0
2023-04-24 2023-04-20 1.696 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.684 0 +0
2023-04-19 2023-04-17 1.696 0 +0
2023-04-18 2023-04-14 1.659 0 +0
2023-04-17 2023-04-13 1.659 0 +0
2023-04-14 2023-04-12 1.585 0 +0
2023-04-13 2023-04-11 1.585 0 +0
2023-04-12 2023-04-06 1.561 0 +0
2023-04-11 2023-04-04 1.536 0 +0
2023-04-06 2023-04-03 1.549 0 +0
2023-04-04 2023-03-31 1.524 0 +0
2023-04-03 2023-03-30 1.524 0 +0
2023-03-31 2023-03-29 1.536 0 +0
2023-03-30 2023-03-28 1.549 0 +0
2023-03-29 2023-03-27 1.536 0 +0
2023-03-28 2023-03-24 1.536 0 +0
2023-03-27 2023-03-23 1.524 0 +0
2023-03-24 2023-03-22 1.524 0 +0
2023-03-23 2023-03-21 1.512 0 +0
2023-03-22 2023-03-20 1.512 0 +0
2023-03-21 2023-03-17 1.561 0 +0
2023-03-20 2023-03-16 1.536 0 +0
2023-03-17 2023-03-15 1.549 0 +0
2023-03-16 2023-03-14 1.561 0 +0
2023-03-15 2023-03-13 1.549 0 +0
2023-03-14 2023-03-10 1.499 0 +0
2023-03-13 2023-03-09 1.536 0 +0
2023-03-10 2023-03-08 1.536 0 +0
2023-03-09 2023-03-07 1.549 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.524 0 +0
2023-03-06 2023-03-02 1.512 0 +0
2023-03-03 2023-03-01 1.536 0 +0
2023-03-02 2023-02-28 1.647 0 +0
2023-03-01 2023-02-27 1.598 0 +0
2023-02-28 2023-02-24 1.585 0 +0
2023-02-27 2023-02-23 1.610 0 +0
2023-02-24 2023-02-22 1.598 0 +0
2023-02-23 2023-02-21 1.598 0 +0
2023-02-22 2023-02-20 1.610 0 +0
2023-02-21 2023-02-17 1.573 0 +0
2023-02-20 2023-02-16 1.598 0 +0
2023-02-17 2023-02-15 1.598 0 +0
2023-02-16 2023-02-14 1.647 0 +0
2023-02-15 2023-02-13 1.647 0 +0
2023-02-14 2023-02-10 1.635 0 +0
2023-02-13 2023-02-09 1.635 0 +0
2023-02-10 2023-02-08 1.622 0 +0
2023-02-09 2023-02-07 1.671 0 +0
2023-02-08 2023-02-06 1.671 0 +0
2023-02-07 2023-02-03 1.708 0 +0
2023-02-06 2023-02-02 1.696 0 +0
2023-02-03 2023-02-01 1.696 0 +0
2023-02-02 2023-01-31 1.671 0 +0
2023-02-01 2023-01-30 1.671 0 +0
2023-01-31 2023-01-27 1.635 0 +0
2023-01-30 2023-01-26 1.659 0 +0
2023-01-27 2023-01-20 1.622 0 +0
2023-01-26 2023-01-19 1.622 0 +0
2023-01-20 2023-01-18 1.647 0 +0
2023-01-19 2023-01-17 1.635 0 +0
2023-01-18 2023-01-16 1.622 0 +0
2023-01-17 2023-01-13 1.622 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.622 0 +0
2023-01-12 2023-01-10 1.622 0 +0
2023-01-11 2023-01-09 1.561 0 +0
2023-01-10 2023-01-06 1.536 0 +0
2023-01-09 2023-01-05 1.536 0 +0
2023-01-06 2023-01-04 1.512 0 +0
2023-01-05 2023-01-03 1.512 0 +0
2023-01-04 2022-12-30 1.499 0 +0
2023-01-03 2022-12-29 1.524 0 +0
2022-12-30 2022-12-28 1.524 0 +0
2022-12-29 2022-12-23 1.512 0 +0
2022-12-28 2022-12-22 1.487 0 +0
2022-12-23 2022-12-21 1.475 0 +0
2022-12-22 2022-12-20 1.475 0 +0
2022-12-21 2022-12-19 1.487 0 +0
2022-12-20 2022-12-16 1.487 0 +0
2022-12-19 2022-12-15 1.512 0 +0
2022-12-16 2022-12-14 1.536 0 +0
2022-12-15 2022-12-13 1.524 0 +0
2022-12-14 2022-12-12 1.499 0 +0
2022-12-13 2022-12-09 1.524 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.475 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.450 0 +0
2022-12-06 2022-12-02 1.401 0 +0
2022-12-05 2022-12-01 1.413 0 +0
2022-12-02 2022-11-30 1.377 0 +0
2022-12-01 2022-11-29 1.389 0 +0
2022-11-30 2022-11-28 1.352 0 +0
2022-11-29 2022-11-25 1.352 0 +0
2022-11-28 2022-11-24 1.327 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.327 0 +0
2022-11-23 2022-11-21 1.327 0 +0
2022-11-22 2022-11-18 1.352 0 +0
2022-11-21 2022-11-17 1.352 0 +0
2022-11-18 2022-11-16 1.340 0 +0
2022-11-17 2022-11-15 1.340 0 +0
2022-11-16 2022-11-14 1.315 0 +0
2022-11-15 2022-11-11 1.327 0 +0
2022-11-14 2022-11-10 1.303 0 +0
2022-11-11 2022-11-09 1.290 0 +0
2022-11-10 2022-11-08 1.315 0 +0
2022-11-09 2022-11-07 1.352 0 +0
2022-11-08 2022-11-04 1.303 0 +0
2022-11-07 2022-11-03 1.278 0 +0
2022-11-04 2022-11-02 1.315 0 +0
2022-11-03 2022-11-01 1.290 0 +0
2022-11-02 2022-10-31 1.278 0 +0
2022-11-01 2022-10-28 1.315 0 +0
2022-10-31 2022-10-27 1.352 0 +0
2022-10-28 2022-10-26 1.327 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.327 0 +0
2022-10-25 2022-10-21 1.389 0 +0
2022-10-24 2022-10-20 1.401 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.426 0 +0
2022-10-19 2022-10-17 1.401 0 +0
2022-10-18 2022-10-14 1.401 0 +0
2022-10-17 2022-10-13 1.413 0 +0
2022-10-14 2022-10-12 1.389 0 +0
2022-10-13 2022-10-11 1.413 0 +0
2022-10-12 2022-10-10 1.413 0 +0
2022-10-11 2022-10-07 1.463 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.438 0 +0
2022-10-06 2022-10-03 1.413 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.426 0 +0
2022-09-30 2022-09-28 1.475 0 +0
2022-09-29 2022-09-27 1.512 0 +0
2022-09-28 2022-09-26 1.524 0 +0
2022-09-27 2022-09-23 1.389 0 +0
2022-09-26 2022-09-22 1.389 0 +0
2022-09-23 2022-09-21 1.377 0 +0
2022-09-22 2022-09-20 1.401 0 +0
2022-09-21 2022-09-19 1.401 0 +0
2022-09-20 2022-09-16 1.401 0 +0
2022-09-19 2022-09-15 1.413 0 +0
2022-09-16 2022-09-14 1.413 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.413 0 +0
2022-09-13 2022-09-08 1.426 0 +0
2022-09-09 2022-09-07 1.426 0 +0
2022-09-08 2022-09-06 1.463 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.413 0 +0
2022-09-05 2022-09-01 1.426 0 +0
2022-09-02 2022-08-31 1.426 0 +0
2022-09-01 2022-08-30 1.413 0 +0
2022-08-31 2022-08-29 1.426 0 +0
2022-08-30 2022-08-26 1.438 0 +0
2022-08-29 2022-08-25 1.413 0 +0
2022-08-26 2022-08-24 1.426 0 +0
2022-08-25 2022-08-23 1.426 0 +0
2022-08-24 2022-08-22 1.491 0 +0
2022-08-23 2022-08-19 1.516 0 +0
2022-08-22 2022-08-18 1.491 0 +0
2022-08-19 2022-08-17 1.491 0 +0
2022-08-18 2022-08-16 1.491 0 +0
2022-08-17 2022-08-15 1.504 0 +0
2022-08-16 2022-08-12 1.491 0 +0
2022-08-15 2022-08-11 1.504 0 +0
2022-08-12 2022-08-10 1.491 0 +0
2022-08-11 2022-08-09 1.504 0 +0
2022-08-10 2022-08-08 1.516 0 +0
2022-08-09 2022-08-05 1.516 0 +0
2022-08-08 2022-08-04 1.529 0 +0
2022-08-05 2022-08-03 1.516 0 +0
2022-08-04 2022-08-02 1.516 0 +0
2022-08-03 2022-08-01 1.541 0 +0
2022-08-02 2022-07-29 1.779 0 +0
2022-08-01 2022-07-28 1.817 0 +0
2022-07-29 2022-07-27 1.817 0 +0
2022-07-28 2022-07-26 1.880 0 +0
2022-07-27 2022-07-25 1.892 0 +0
2022-07-26 2022-07-22 1.892 0 +0
2022-07-25 2022-07-21 1.880 0 +0
2022-07-22 2022-07-20 1.880 0 +0
2022-07-21 2022-07-19 1.880 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.867 0 +0
2022-07-18 2022-07-14 1.892 0 +0
2022-07-15 2022-07-13 1.917 0 +0
2022-07-14 2022-07-12 1.867 0 +0
2022-07-13 2022-07-11 1.855 0 +0
2022-07-12 2022-07-08 1.855 0 +0
2022-07-11 2022-07-07 1.892 0 +0
2022-07-08 2022-07-06 1.880 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.867 0 +0
2022-07-05 2022-06-30 1.880 0 +0
2022-07-04 2022-06-29 1.842 0 +0
2022-06-30 2022-06-28 1.817 0 +0
2022-06-29 2022-06-27 1.779 0 +0
2022-06-28 2022-06-24 1.679 0 +0
2022-06-27 2022-06-23 2.193 0 -6,393
2022-06-15 2022-06-13 1.829 6,393 -35 0.00% 11,696
2022-05-18 2022-05-16 1.591 6,428 -30,326 0.00% 10,229
2022-05-16 2022-05-12 1.721 36,754 +1,439 0.00% 63,271
2022-05-10 2022-05-05 1.761 35,315 -1,533 0.00% 62,175
2022-04-29 2022-04-27 1.695 36,848 -7,668 0.00% 62,471
2022-04-27 2022-04-25 1.695 44,516 -1,534 0.00% 75,471
2022-04-19 2022-04-13 1.721 46,050 -1 0.00% 79,273
2022-04-11 2022-04-07 1.669 46,051 -75,149 0.00% 76,873
2022-04-07 2022-04-04 1.656 121,200 -3,067 0.00% 200,738
2022-04-06 2022-04-01 1.656 124,267 -15,336 0.00% 205,818
2022-04-01 2022-03-30 1.643 139,603 -41,406 0.00% 229,397
2022-03-31 2022-03-29 1.656 181,009 -64,411 0.00% 299,797
2022-03-30 2022-03-28 1.656 245,420 -328,186 0.01% 406,478
2022-03-29 2022-03-25 1.643 573,606 -26,071 0.02% 942,557
2022-03-28 2022-03-24 1.643 599,677 -16,869 0.02% 985,397
2022-03-25 2022-03-23 1.630 616,546 -38,340 0.02% 1,005,076
2022-03-24 2022-03-22 1.630 654,886 -46,009 0.02% 1,067,577
2022-03-23 2022-03-21 1.630 700,895 -141,089 0.02% 1,142,579
2022-03-22 2022-03-18 1.604 841,984 -18,403 0.02% 1,350,617
2022-03-21 2022-03-17 1.617 860,387 -35,295 0.02% 1,391,358
2022-03-18 2022-03-16 1.591 895,682 -108,885 0.02% 1,425,073
2022-03-17 2022-03-15 1.539 1,004,567 -12,268 0.03% 1,545,910
2022-03-16 2022-03-14 1.578 1,016,835 -208,567 0.03% 1,604,572
2022-03-15 2022-03-11 1.630 1,225,402 -69,011 0.03% 1,997,616
2022-03-14 2022-03-10 1.643 1,294,413 -162,560 0.04% 2,126,997
2022-03-11 2022-03-09 1.630 1,456,973 -3,067 0.04% 2,375,116
2022-03-10 2022-03-08 1.617 1,460,040 -447,806 0.04% 2,361,075
2022-03-09 2022-03-07 1.630 1,907,846 -210,100 0.05% 3,110,117
2022-03-08 2022-03-04 1.630 2,117,946 -734,585 0.06% 3,452,616
2022-03-07 2022-03-03 1.669 2,852,531 -50,609 0.08% 4,761,718
2022-03-04 2022-03-02 1.643 2,903,140 -624,167 0.08% 4,770,478
2022-03-03 2022-03-01 1.656 3,527,307 -263,776 0.10% 5,842,118
2022-03-02 2022-02-28 1.682 3,791,083 -44,474 0.10% 6,377,880
2022-03-01 2022-02-25 1.721 3,835,557 -46,007 0.10% 6,602,764
2022-02-28 2022-02-24 1.669 3,881,564 -41,407 0.11% 6,479,479
2022-02-25 2022-02-23 1.682 3,922,971 +30,672 0.11% 6,599,761
2022-02-24 2022-02-22 1.708 3,892,299 +19,937 0.11% 6,649,682
2022-02-16 2022-02-14 1.721 3,872,362 +1,533 0.10% 6,666,122
2022-02-15 2022-02-11 1.761 3,870,829 +15,336 0.10% 6,814,926
2022-02-14 2022-02-10 1.761 3,855,493 -26,071 0.10% 6,787,925
2022-02-11 2022-02-09 1.761 3,881,564 -44,474 0.11% 6,833,826
2022-02-10 2022-02-08 1.721 3,926,038 +88,948 0.11% 6,758,523
2022-02-09 2022-02-07 1.695 3,837,090 -6,134 0.10% 6,505,321
2022-01-24 2022-01-20 1.656 3,843,224 +15,335 0.10% 6,365,357
2022-01-20 2022-01-18 1.656 3,827,889 +7,668 0.10% 6,339,959
2022-01-17 2022-01-13 1.669 3,820,221 +7,668 0.10% 6,377,079
2022-01-14 2022-01-12 1.669 3,812,553 +39,873 0.10% 6,364,279
2022-01-06 2022-01-04 1.643 3,772,680 +1,534 0.10% 6,199,318
2022-01-05 2022-01-03 1.669 3,771,146 +1,533 0.10% 6,295,159
2022-01-03 2021-12-29 1.630 3,769,613 +1,534 0.10% 6,145,117
2021-12-29 2021-12-24 1.630 3,768,079 +1,534 0.10% 6,142,616
2021-12-23 2021-12-21 1.604 3,766,545 +6,134 0.10% 6,041,874
2021-12-21 2021-12-17 1.656 3,760,411 +7,668 0.10% 6,228,198
2021-12-20 2021-12-16 1.669 3,752,743 -49,075 0.10% 6,264,439
2021-12-17 2021-12-15 1.630 3,801,818 -15,336 0.10% 6,197,617
2021-12-16 2021-12-14 1.656 3,817,154 -12,268 0.10% 6,322,179
2021-12-15 2021-12-13 1.643 3,829,422 +15,336 0.10% 6,292,557
2021-12-14 2021-12-10 1.682 3,814,086 +46,007 0.10% 6,416,579
2021-12-13 2021-12-09 1.669 3,768,079 +3,067 0.10% 6,290,039
2021-12-09 2021-12-07 1.721 3,765,012 -9,201 0.10% 6,481,323
2021-12-07 2021-12-03 1.669 3,774,213 -6,135 0.10% 6,300,279
2021-12-02 2021-11-30 1.643 3,780,348 +10,735 0.10% 6,211,918
2021-12-01 2021-11-29 1.708 3,769,613 -62,876 0.10% 6,440,083
2021-11-30 2021-11-26 1.735 3,832,489 -6,135 0.10% 6,647,463
2021-11-29 2021-11-25 1.761 3,838,624 +12,269 0.10% 6,758,226
2021-11-25 2021-11-23 1.708 3,826,355 +38,339 0.10% 6,537,022
2021-11-24 2021-11-22 1.708 3,788,016 +3,068 0.10% 6,471,523
2021-11-22 2021-11-18 1.721 3,784,948 -23,004 0.10% 6,515,642
2021-11-19 2021-11-17 1.669 3,807,952 +23,004 0.10% 6,356,599
2021-11-12 2021-11-10 1.695 3,784,948 +1,533 0.10% 6,416,920
2021-11-10 2021-11-08 1.695 3,783,415 +96,616 0.10% 6,414,321
2021-11-09 2021-11-05 1.721 3,686,799 +1,533 0.10% 6,346,682
2021-11-08 2021-11-04 1.748 3,685,266 -19,936 0.10% 6,440,165
2021-11-05 2021-11-03 1.604 3,705,202 +1,533 0.10% 5,943,474
2021-11-04 2021-11-02 1.604 3,703,669 +3,068 0.10% 5,941,015
2021-10-29 2021-10-27 1.604 3,700,601 +3,067 0.10% 5,936,094
2021-10-27 2021-10-25 1.604 3,697,534 -384 0.10% 5,931,174
2021-10-21 2021-10-19 1.617 3,697,918 -10,735 0.10% 5,980,016
2021-10-20 2021-10-18 1.617 3,708,653 -1,533 0.10% 5,997,376
2021-10-19 2021-10-15 1.604 3,710,186 -1,534 0.10% 5,951,469
2021-10-15 2021-10-11 1.604 3,711,720 -4,601 0.10% 5,953,930
2021-10-08 2021-10-06 1.604 3,716,321 +1,534 0.10% 5,961,310
2021-10-04 2021-09-29 1.578 3,714,787 -1,534 0.10% 5,861,957
2021-09-24 2021-09-21 1.552 3,716,321 -16,869 0.10% 5,767,446
2021-09-23 2021-09-20 1.565 3,733,190 +1,534 0.10% 5,842,312
2021-09-21 2021-09-17 1.565 3,731,656 +1,533 0.10% 5,839,911
2021-09-20 2021-09-16 1.591 3,730,123 +12,269 0.10% 5,934,804
2021-09-17 2021-09-15 1.565 3,717,854 -4,601 0.10% 5,818,311
2021-09-15 2021-09-13 1.578 3,722,455 -518,350 0.10% 5,874,058
2021-09-14 2021-09-10 1.604 4,240,805 -10,735 0.11% 6,802,629
2021-09-13 2021-09-09 1.617 4,251,540 +518,350 0.12% 6,875,295
2021-09-10 2021-09-08 1.617 3,733,190 -27,604 0.10% 6,037,055
2021-09-08 2021-09-06 1.643 3,760,794 +23,003 0.10% 6,179,786
2021-09-07 2021-09-03 1.617 3,737,791 -515,283 0.10% 6,044,496
2021-09-06 2021-09-02 1.604 4,253,074 +1,534 0.12% 6,822,310
2021-09-03 2021-09-01 1.565 4,251,540 +42,940 0.12% 6,653,511
2021-09-02 2021-08-31 1.604 4,208,600 -38,340 0.11% 6,750,969
2021-09-01 2021-08-30 1.565 4,246,940 +2,301 0.11% 6,646,312
2021-08-31 2021-08-27 1.565 4,244,639 -6,135 0.11% 6,642,711
2021-08-27 2021-08-25 1.604 4,250,774 +30,672 0.12% 6,818,620
2021-08-26 2021-08-24 1.591 4,220,102 +274,511 0.11% 6,714,384
2021-08-25 2021-08-23 2.294 3,945,591 -21,470 0.11% 9,050,644
2021-08-24 2021-08-20 2.309 3,967,061 +532,946 0.11% 9,160,560
2021-08-23 2021-08-19 2.294 3,434,115 -22,234 0.11% 7,877,389
2021-08-20 2021-08-18 2.294 3,456,349 +3,924 0.11% 7,928,390
2021-08-19 2021-08-17 2.263 3,452,425 +53,621 0.11% 7,813,797
2021-08-17 2021-08-13 2.294 3,398,804 -2,615 0.11% 7,796,390
2021-08-12 2021-08-10 2.309 3,401,419 +1,307 0.11% 7,854,404
2021-08-11 2021-08-09 2.309 3,400,112 +3,924 0.11% 7,851,386
2021-08-10 2021-08-06 2.279 3,396,188 +1,308 0.11% 7,738,453
2021-08-09 2021-08-05 2.324 3,394,880 +294,263 0.11% 7,891,221
2021-08-06 2021-08-04 2.324 3,100,617 -341,345 0.10% 7,207,222
2021-08-05 2021-08-03 2.340 3,441,962 -7,847 0.11% 8,053,296
2021-08-04 2021-08-02 2.355 3,449,809 -44,467 0.11% 8,124,412
2021-08-03 2021-07-30 2.309 3,494,276 -40,543 0.11% 8,068,826
2021-08-02 2021-07-29 2.279 3,534,819 +102,011 0.11% 8,054,334
2021-07-30 2021-07-28 2.202 3,432,808 -155,632 0.11% 7,559,415
2021-07-29 2021-07-27 2.493 3,588,440 +11,770 0.11% 8,944,776
2021-07-28 2021-07-26 2.508 3,576,670 -31,388 0.11% 8,970,133
2021-07-27 2021-07-23 2.646 3,608,058 +26,157 0.11% 9,545,437
2021-07-26 2021-07-22 2.707 3,581,901 -3,924 0.11% 9,695,340
2021-07-23 2021-07-21 2.707 3,585,825 +2,616 0.11% 9,705,961
2021-07-22 2021-07-20 2.600 3,583,209 +9,155 0.11% 9,315,309
2021-07-21 2021-07-19 2.661 3,574,054 +5,231 0.11% 9,510,132
2021-07-20 2021-07-16 2.630 3,568,823 -116,397 0.11% 9,387,061
2021-07-19 2021-07-15 2.477 3,685,220 -10,463 0.12% 9,129,660
2021-07-16 2021-07-14 2.447 3,695,683 -3,923 0.12% 9,042,549
2021-07-15 2021-07-13 2.447 3,699,606 -2,616 0.12% 9,052,148
2021-07-14 2021-07-12 2.447 3,702,222 -130,784 0.12% 9,058,549
2021-07-13 2021-07-09 2.447 3,833,006 -96,780 0.12% 9,378,549
2021-07-12 2021-07-08 2.477 3,929,786 -170,019 0.12% 9,735,541
2021-07-09 2021-07-07 2.386 4,099,805 -239,334 0.13% 9,780,566
2021-07-08 2021-07-06 2.355 4,339,139 +62,744 0.14% 10,218,813
2021-07-07 2021-07-05 2.355 4,276,395 -62,777 0.14% 10,071,049
2021-07-06 2021-07-02 2.340 4,339,172 +24,849 0.14% 10,152,535
2021-07-05 2021-06-30 2.340 4,314,323 +415,893 0.14% 10,094,394
2021-06-30 2021-06-28 2.340 3,898,430 +9,154 0.12% 9,121,313
2021-06-29 2021-06-25 2.340 3,889,276 -160,864 0.12% 9,099,895
2021-06-25 2021-06-23 2.355 4,050,140 -58,852 0.13% 9,538,211
2021-06-24 2021-06-22 2.355 4,108,992 -26,157 0.13% 9,676,810
2021-06-23 2021-06-21 2.370 4,135,149 +487,823 0.13% 9,801,647
2021-06-22 2021-06-18 2.386 3,647,326 +91,549 0.12% 8,701,124
2021-06-21 2021-06-17 2.355 3,555,777 -17,002 0.11% 8,373,970
2021-06-18 2021-06-16 2.324 3,572,779 +354,424 0.11% 8,304,738
2021-06-17 2021-06-15 2.386 3,218,355 -493,055 0.10% 7,677,763
2021-06-16 2021-06-11 2.233 3,711,410 -40,543 0.12% 8,286,440
2021-06-11 2021-06-09 2.233 3,751,953 -24,849 0.12% 8,376,960
2021-06-09 2021-06-07 2.217 3,776,802 +65,392 0.12% 8,374,683
2021-06-04 2021-06-02 2.217 3,711,410 +1 0.12% 8,229,683
2021-06-03 2021-06-01 2.233 3,711,409 +40,543 0.12% 8,286,437
2021-06-01 2021-05-28 2.233 3,670,866 +11,771 0.12% 8,195,917
2021-05-31 2021-05-27 2.233 3,659,095 +100,703 0.12% 8,169,636
2021-05-27 2021-05-25 2.202 3,558,392 +238,026 0.11% 7,835,965
2021-05-25 2021-05-21 2.202 3,320,366 +13,079 0.11% 7,311,806
2021-05-20 2021-05-17 2.217 3,307,287 +10,463 0.10% 7,333,581
2021-05-18 2021-05-14 2.202 3,296,824 +13,078 0.10% 7,259,963
2021-05-17 2021-05-13 2.187 3,283,746 +22,233 0.10% 7,180,948
2021-05-13 2021-05-11 2.407 3,261,513 +105,478 0.10% 7,850,295
2021-05-12 2021-05-10 2.423 3,156,035 -18,945 0.10% 7,646,392
2021-05-11 2021-05-07 2.391 3,174,980 +2,526 0.10% 7,591,738
2021-05-10 2021-05-06 2.407 3,172,454 +42,942 0.10% 7,635,935
2021-05-07 2021-05-05 2.407 3,129,512 +6,315 0.10% 7,532,576
2021-05-06 2021-05-04 2.407 3,123,197 +1,263 0.10% 7,517,376
2021-05-03 2021-04-29 2.407 3,121,934 +7,578 0.10% 7,514,336
2021-04-30 2021-04-28 2.407 3,114,356 +44,205 0.10% 7,496,096
2021-04-29 2021-04-27 2.407 3,070,151 -3,789 0.10% 7,389,697
2021-04-28 2021-04-26 2.407 3,073,940 -7,578 0.10% 7,398,817
2021-04-27 2021-04-23 2.407 3,081,518 +50,521 0.10% 7,417,057
2021-04-26 2021-04-22 2.439 3,030,997 +32,838 0.10% 7,391,448
2021-04-23 2021-04-21 2.454 2,998,159 +7,578 0.10% 7,358,845
2021-04-22 2021-04-20 2.470 2,990,581 -16,419 0.10% 7,387,602
2021-04-21 2021-04-19 2.359 3,007,000 -22,734 0.10% 7,094,846
2021-04-20 2021-04-16 2.344 3,029,734 -2,526 0.10% 7,100,510
2021-04-19 2021-04-15 2.328 3,032,260 +27,786 0.10% 7,058,413
2021-04-14 2021-04-12 2.359 3,004,474 +1,200 0.10% 7,088,886
2021-04-13 2021-04-09 2.344 3,003,274 -21,471 0.10% 7,038,498
2021-04-09 2021-04-07 2.359 3,024,745 +31,575 0.10% 7,136,715
2021-04-08 2021-04-01 2.359 2,993,170 -27,786 0.10% 7,062,215
2021-04-07 2021-03-31 2.344 3,020,956 +58,098 0.10% 7,079,937
2021-04-01 2021-03-30 2.375 2,962,858 -49,257 0.10% 7,037,613
2021-03-31 2021-03-29 2.344 3,012,115 -11,367 0.10% 7,059,217
2021-03-30 2021-03-26 2.328 3,023,482 -2,526 0.10% 7,037,980
2021-03-29 2021-03-25 2.344 3,026,008 -40,417 0.10% 7,091,777
2021-03-26 2021-03-24 2.312 3,066,425 +71,992 0.10% 7,089,384
2021-03-25 2021-03-23 2.359 2,994,433 -50,521 0.10% 7,065,195
2021-03-24 2021-03-22 2.359 3,044,954 -136,405 0.10% 7,184,397
2021-03-23 2021-03-19 2.328 3,181,359 +12,631 0.10% 7,405,482
2021-03-22 2021-03-18 2.407 3,168,728 +17,682 0.10% 7,626,967
2021-03-19 2021-03-17 2.375 3,151,046 +7,578 0.10% 7,484,612
2021-03-18 2021-03-16 2.391 3,143,468 +10,104 0.10% 7,516,390
2021-03-17 2021-03-15 2.359 3,133,364 -5,052 0.10% 7,392,995
2021-03-16 2021-03-12 2.375 3,138,416 +147,772 0.10% 7,454,612
2021-03-15 2021-03-11 2.423 2,990,644 -8,841 0.10% 7,245,685
2021-03-12 2021-03-10 2.391 2,999,485 -37,890 0.10% 7,172,110
2021-03-11 2021-03-09 2.391 3,037,375 -63,151 0.10% 7,262,709
2021-03-10 2021-03-08 2.454 3,100,526 +126,301 0.10% 7,610,100
2021-03-09 2021-03-05 2.233 2,974,225 +64,414 0.10% 6,640,736
2021-03-08 2021-03-04 2.233 2,909,811 -136,406 0.10% 6,496,915
2021-03-05 2021-03-03 2.201 3,046,217 -6,315 0.10% 6,705,002
2021-03-04 2021-03-02 2.217 3,052,532 -39,153 0.10% 6,767,240
2021-03-03 2021-03-01 2.264 3,091,685 -130,090 0.10% 7,000,911
2021-03-02 2021-02-26 2.122 3,221,775 +17,682 0.11% 6,836,334
2021-03-01 2021-02-25 2.122 3,204,093 -17,682 0.11% 6,798,815
2021-02-26 2021-02-24 2.090 3,221,775 -25,260 0.11% 6,734,300
2021-02-25 2021-02-23 2.059 3,247,035 +51,783 0.11% 6,684,264
2021-02-24 2021-02-22 2.043 3,195,252 +21,471 0.10% 6,527,068
2021-02-22 2021-02-18 2.011 3,173,781 +3,789 0.10% 6,382,693
2021-02-19 2021-02-17 2.011 3,169,992 +8,842 0.10% 6,375,073
2021-02-18 2021-02-16 1.995 3,161,150 +25,260 0.10% 6,307,234
2021-02-17 2021-02-11 1.979 3,135,890 +31,575 0.10% 6,207,177
2021-02-16 2021-02-09 1.995 3,104,315 -5,052 0.10% 6,193,835
2021-02-09 2021-02-05 1.995 3,109,367 -8,841 0.10% 6,203,915
2021-02-08 2021-02-04 1.964 3,118,208 -10,104 0.10% 6,122,800
2021-02-04 2021-02-02 1.964 3,128,312 -37,890 0.10% 6,142,640
2021-02-02 2021-01-29 1.948 3,166,202 -15,157 0.10% 6,166,902
2021-02-01 2021-01-28 1.932 3,181,359 +13,894 0.10% 6,146,046
2021-01-29 2021-01-27 1.979 3,167,465 +1,263 0.10% 6,269,677
2021-01-28 2021-01-26 1.964 3,166,202 -12,631 0.10% 6,217,039
2021-01-27 2021-01-25 1.979 3,178,833 +21,472 0.10% 6,292,178
2021-01-26 2021-01-22 2.027 3,157,361 +1,263 0.10% 6,399,669
2021-01-25 2021-01-21 2.059 3,156,098 -6,315 0.10% 6,497,064
2021-01-22 2021-01-20 1.979 3,162,413 -20,209 0.10% 6,259,677
2021-01-21 2021-01-19 1.964 3,182,622 +8,841 0.10% 6,249,281
2021-01-20 2021-01-18 1.964 3,173,781 -1,263 0.10% 6,231,921
2021-01-19 2021-01-15 1.948 3,175,044 -41,679 0.10% 6,184,124
2021-01-18 2021-01-14 1.948 3,216,723 -29,049 0.11% 6,265,303
2021-01-15 2021-01-13 1.932 3,245,772 +2,526 0.11% 6,270,485
2021-01-14 2021-01-12 1.900 3,243,246 -1,263 0.11% 6,162,890
2021-01-12 2021-01-08 1.869 3,244,509 -5,052 0.11% 6,062,535
2021-01-11 2021-01-07 1.869 3,249,561 -36,627 0.11% 6,071,975
2021-01-07 2021-01-05 1.853 3,286,188 +6,315 0.11% 6,088,377
2021-01-06 2021-01-04 1.853 3,279,873 +1,263 0.11% 6,076,677
2021-01-04 2020-12-29 1.837 3,278,610 +1,263 0.11% 6,022,420
2020-12-30 2020-12-28 1.853 3,277,347 +6,315 0.11% 6,071,998
2020-12-29 2020-12-24 1.853 3,271,032 -8,841 0.11% 6,060,298
2020-12-28 2020-12-22 1.853 3,279,873 +11,367 0.11% 6,076,677
2020-12-22 2020-12-18 1.853 3,268,506 -25,260 0.11% 6,055,618
2020-12-21 2020-12-17 1.853 3,293,766 +37,890 0.11% 6,102,417
2020-12-18 2020-12-16 1.869 3,255,876 +68,202 0.11% 6,083,775
2020-12-17 2020-12-15 1.869 3,187,674 -13,893 0.10% 5,956,336
2020-12-16 2020-12-14 1.900 3,201,567 +18,945 0.11% 6,083,691
2020-12-15 2020-12-11 1.900 3,182,622 -15,156 0.10% 6,047,691
2020-12-14 2020-12-10 1.900 3,197,778 -6,315 0.11% 6,076,491
2020-12-11 2020-12-09 1.884 3,204,093 -1,263 0.11% 6,037,753
2020-12-10 2020-12-08 1.884 3,205,356 +17,682 0.11% 6,040,133
2020-12-09 2020-12-07 1.900 3,187,674 +6,315 0.10% 6,057,291
2020-12-08 2020-12-04 1.900 3,181,359 -6,315 0.10% 6,045,291
2020-12-07 2020-12-03 1.916 3,187,674 +8,841 0.10% 6,107,769
2020-12-04 2020-12-02 1.900 3,178,833 +13,894 0.10% 6,040,491
2020-12-03 2020-12-01 1.948 3,164,939 -5,053 0.10% 6,164,442
2020-12-01 2020-11-27 1.932 3,169,992 -26,523 0.10% 6,124,086
2020-11-30 2020-11-26 1.900 3,196,515 -29,049 0.11% 6,074,091
2020-11-27 2020-11-25 1.916 3,225,564 +5,052 0.11% 6,180,368
2020-11-26 2020-11-24 1.900 3,220,512 +6,315 0.11% 6,119,691
2020-11-25 2020-11-23 1.900 3,214,197 -107,356 0.11% 6,107,691
2020-11-23 2020-11-19 1.932 3,321,553 +37,891 0.11% 6,416,886
2020-11-20 2020-11-18 1.884 3,283,662 +5,052 0.11% 6,187,692
2020-11-18 2020-11-16 1.884 3,278,610 +18,945 0.11% 6,178,172
2020-11-17 2020-11-13 1.869 3,259,665 +15,156 0.11% 6,090,855
2020-11-13 2020-11-11 1.900 3,244,509 +23,997 0.11% 6,165,290
2020-11-11 2020-11-09 1.869 3,220,512 +53,047 0.11% 6,017,696
2020-11-09 2020-11-05 1.837 3,167,465 -12,631 0.10% 5,818,260
2020-11-06 2020-11-04 1.837 3,180,096 +6,315 0.10% 5,841,461
2020-11-05 2020-11-03 1.853 3,173,781 -12,630 0.10% 5,880,119
2020-10-29 2020-10-27 1.821 3,186,411 +61,888 0.10% 5,802,604
2020-10-27 2020-10-22 1.837 3,124,523 +2,526 0.10% 5,739,380
2020-10-20 2020-10-16 1.837 3,121,997 +5,052 0.10% 5,734,740
2020-10-19 2020-10-15 1.837 3,116,945 +13,893 0.10% 5,725,461
2020-10-16 2020-10-14 1.853 3,103,052 -18,945 0.10% 5,749,078
2020-10-14 2020-10-09 1.869 3,121,997 +6,315 0.10% 5,833,615
2020-10-12 2020-10-08 1.853 3,115,682 -2,526 0.10% 5,772,478
2020-10-09 2020-10-07 1.853 3,118,208 +15,156 0.10% 5,777,158
2020-10-08 2020-10-06 1.869 3,103,052 -12,630 0.10% 5,798,216
2020-10-06 2020-09-30 1.884 3,115,682 +47,994 0.10% 5,871,153
2020-10-05 2020-09-29 1.884 3,067,688 -2,526 0.10% 5,780,714
2020-09-30 2020-09-28 1.884 3,070,214 +21,471 0.10% 5,785,473
2020-09-29 2020-09-25 1.900 3,048,743 -12,630 0.10% 5,793,291
2020-09-28 2020-09-24 1.869 3,061,373 -1,263 0.10% 5,720,336
2020-09-25 2020-09-23 1.884 3,062,636 +2,526 0.10% 5,771,194
2020-09-24 2020-09-22 1.900 3,060,110 -6,315 0.10% 5,814,891
2020-09-22 2020-09-18 1.932 3,066,425 -6,315 0.10% 5,924,006
2020-09-21 2020-09-17 1.900 3,072,740 -6,315 0.10% 5,838,891
2020-09-18 2020-09-16 1.884 3,079,055 -25,260 0.10% 5,802,133
2020-09-15 2020-09-11 1.884 3,104,315 -1,263 0.10% 5,849,733
2020-09-11 2020-09-09 1.884 3,105,578 +6,315 0.10% 5,852,113
2020-09-10 2020-09-08 1.884 3,099,263 +12,630 0.10% 5,840,213
2020-09-09 2020-09-07 1.900 3,086,633 +1,263 0.10% 5,865,291
2020-09-08 2020-09-04 1.932 3,085,370 +1,263 0.10% 5,960,606
2020-09-04 2020-09-02 1.932 3,084,107 +11,367 0.10% 5,958,166
2020-09-02 2020-08-31 1.964 3,072,740 -6,315 0.10% 6,033,521
2020-09-01 2020-08-28 1.948 3,079,055 +1,263 0.10% 5,997,163
2020-08-31 2020-08-27 1.948 3,077,792 +7,578 0.10% 5,994,703
2020-08-28 2020-08-26 1.979 3,070,214 +11,367 0.10% 6,077,178
2020-08-27 2020-08-25 1.979 3,058,847 -18,945 0.10% 6,054,678
2020-08-26 2020-08-24 2.048 3,077,792 -51,783 0.10% 6,302,805
2020-08-25 2020-08-21 2.032 3,129,575 +30,137 0.10% 6,358,385
2020-08-20 2020-08-18 2.032 3,099,438 -4,961 0.10% 6,297,155
2020-08-19 2020-08-17 2.032 3,104,399 +9,923 0.10% 6,307,235
2020-08-14 2020-08-12 2.032 3,094,476 +6,201 0.10% 6,287,074
2020-08-13 2020-08-11 2.016 3,088,275 +18,605 0.10% 6,224,678
2020-08-12 2020-08-10 2.016 3,069,670 +2,475 0.10% 6,187,178
2020-08-10 2020-08-06 2.048 3,067,195 -3,721 0.10% 6,281,105
2020-08-07 2020-08-05 2.064 3,070,916 +12,403 0.10% 6,338,242
2020-08-06 2020-08-04 2.048 3,058,513 +24,807 0.10% 6,263,325
2020-08-05 2020-08-03 2.048 3,033,706 +7,442 0.10% 6,212,525
2020-08-04 2020-07-31 2.048 3,026,264 -1,240 0.10% 6,197,285
2020-08-03 2020-07-30 2.032 3,027,504 +42,171 0.10% 6,151,007
2020-07-31 2020-07-29 2.096 2,985,333 +81,862 0.10% 6,257,877
2020-07-30 2020-07-28 2.193 2,903,471 -12,403 0.10% 6,367,183
2020-07-29 2020-07-27 2.096 2,915,874 -2,481 0.10% 6,112,277
2020-07-28 2020-07-24 2.096 2,918,355 -1,240 0.10% 6,117,478
2020-07-27 2020-07-23 2.128 2,919,595 -7,442 0.10% 6,214,232
2020-07-24 2020-07-22 2.145 2,927,037 -9,923 0.10% 6,277,269
2020-07-23 2020-07-21 2.128 2,936,960 -32,249 0.10% 6,251,193
2020-07-22 2020-07-20 2.128 2,969,209 +6,202 0.10% 6,319,833
2020-07-20 2020-07-16 2.032 2,963,007 +23,566 0.10% 6,019,967
2020-07-17 2020-07-15 2.048 2,939,441 +1,241 0.10% 6,019,486
2020-07-16 2020-07-14 2.064 2,938,200 -1,241 0.10% 6,064,322
2020-07-14 2020-07-10 2.032 2,939,441 -73,179 0.10% 5,972,088
2020-07-10 2020-07-08 2.032 3,012,620 +1,240 0.10% 6,120,767
2020-07-09 2020-07-07 2.016 3,011,380 +49,613 0.10% 6,069,690
2020-07-08 2020-07-06 2.016 2,961,767 +66,978 0.10% 5,969,691
2020-07-07 2020-07-03 1.951 2,894,789 +1,241 0.10% 5,647,981
2020-07-06 2020-07-02 1.951 2,893,548 +18,605 0.10% 5,645,559
2020-07-03 2020-06-30 1.983 2,874,943 +2,480 0.10% 5,701,974
2020-07-02 2020-06-29 1.951 2,872,463 +59,537 0.10% 5,604,421
2020-06-26 2020-06-23 1.999 2,812,926 -18,606 0.09% 5,624,331
2020-06-24 2020-06-22 1.999 2,831,532 -7,442 0.09% 5,661,533
2020-06-18 2020-06-16 1.999 2,838,974 -7,442 0.09% 5,676,413
2020-06-17 2020-06-15 1.967 2,846,416 +31,009 0.10% 5,599,498
2020-06-16 2020-06-12 1.999 2,815,407 +84,343 0.09% 5,629,292
2020-06-15 2020-06-11 2.048 2,731,064 +74,420 0.09% 5,592,764
2020-06-12 2020-06-10 2.080 2,656,644 -13,644 0.09% 5,526,040
2020-06-11 2020-06-09 2.048 2,670,288 -2,481 0.09% 5,468,305
2020-06-10 2020-06-08 2.032 2,672,769 -6,201 0.09% 5,430,288
2020-06-09 2020-06-05 2.064 2,678,970 -12,404 0.09% 5,529,282
2020-06-08 2020-06-04 2.032 2,691,374 +3,721 0.09% 5,468,088
2020-06-05 2020-06-03 1.999 2,687,653 +28,528 0.09% 5,373,853
2020-06-04 2020-06-02 1.999 2,659,125 +18,605 0.09% 5,316,813
2020-06-03 2020-06-01 2.016 2,640,520 -6,202 0.09% 5,322,190
2020-06-02 2020-05-29 1.983 2,646,722 -13,643 0.09% 5,249,336
2020-06-01 2020-05-28 1.983 2,660,365 -1,241 0.09% 5,276,394
2020-05-29 2020-05-27 1.999 2,661,606 -9,922 0.09% 5,321,773
2020-05-28 2020-05-26 2.048 2,671,528 -23,567 0.09% 5,470,844
2020-05-27 2020-05-25 1.983 2,695,095 -6,201 0.09% 5,345,276
2020-05-26 2020-05-22 1.983 2,701,296 -12,404 0.09% 5,357,574
2020-05-22 2020-05-20 2.096 2,713,700 +4,900 0.09% 5,688,478
2020-05-21 2020-05-19 2.112 2,708,800 +1,240 0.09% 5,721,885
2020-05-20 2020-05-18 2.112 2,707,560 +11,163 0.09% 5,719,266
2020-05-19 2020-05-15 2.112 2,696,397 -3,721 0.09% 5,695,686
2020-05-18 2020-05-14 2.271 2,700,118 +13,644 0.09% 6,132,642
2020-05-15 2020-05-13 2.238 2,686,474 +49,407 0.09% 6,012,577
2020-05-14 2020-05-12 2.271 2,637,067 -10,858 0.09% 5,989,437
2020-05-13 2020-05-11 2.271 2,647,925 -21,715 0.09% 6,014,098
2020-05-08 2020-05-06 2.222 2,669,640 +4,826 0.09% 5,930,643
2020-05-04 2020-04-28 2.205 2,664,814 -3,619 0.09% 5,875,743
2020-04-29 2020-04-27 2.222 2,668,433 -38,604 0.09% 5,927,961
2020-04-28 2020-04-24 2.188 2,707,037 -8,445 0.09% 5,923,964
2020-04-27 2020-04-23 2.205 2,715,482 -9,651 0.09% 5,987,463
2020-04-23 2020-04-21 2.155 2,725,133 +13,270 0.09% 5,873,207
2020-04-22 2020-04-20 2.205 2,711,863 +25,334 0.09% 5,979,483
2020-04-20 2020-04-16 2.238 2,686,529 +2,413 0.09% 6,012,700
2020-04-17 2020-04-15 2.238 2,684,116 +1,206 0.09% 6,007,300
2020-04-16 2020-04-14 2.238 2,682,910 -9,651 0.09% 6,004,601
2020-04-15 2020-04-09 2.205 2,692,561 -26,540 0.09% 5,936,924
2020-04-14 2020-04-08 2.205 2,719,101 -43,430 0.09% 5,995,443
2020-04-09 2020-04-07 2.222 2,762,531 +27,747 0.10% 6,137,001
2020-04-08 2020-04-06 2.271 2,734,784 -47,049 0.09% 6,211,377
2020-04-07 2020-04-03 2.155 2,781,833 -67,558 0.10% 5,995,407
2020-04-06 2020-04-02 2.105 2,849,391 +125,464 0.10% 5,999,292
2020-04-03 2020-04-01 2.122 2,723,927 -48,255 0.09% 5,780,291
2020-04-02 2020-03-31 2.122 2,772,182 +42,223 0.10% 5,882,690
2020-04-01 2020-03-30 2.089 2,729,959 +49,462 0.09% 5,702,574
2020-03-31 2020-03-27 2.139 2,680,497 -30,160 0.09% 5,732,569
2020-03-30 2020-03-26 2.056 2,710,657 +9,651 0.09% 5,572,377
2020-03-27 2020-03-25 2.039 2,701,006 +78,415 0.09% 5,507,759
2020-03-26 2020-03-24 1.989 2,622,591 +8,445 0.09% 5,217,423
2020-03-25 2020-03-23 1.989 2,614,146 +14,477 0.09% 5,200,623
2020-03-24 2020-03-20 2.072 2,599,669 -7,239 0.09% 5,387,315
2020-03-23 2020-03-19 1.973 2,606,908 -2,412 0.09% 5,143,005
2020-03-20 2020-03-18 2.023 2,609,320 +10,857 0.09% 5,277,539
2020-03-19 2020-03-17 2.089 2,598,463 -4,825 0.09% 5,427,894
2020-03-18 2020-03-16 2.089 2,603,288 +41,017 0.09% 5,437,973
2020-03-17 2020-03-13 2.155 2,562,271 -33,779 0.09% 5,522,207
2020-03-16 2020-03-12 2.255 2,596,050 +6,032 0.09% 5,853,239
2020-03-13 2020-03-11 2.321 2,590,018 -21,715 0.09% 6,011,392
2020-03-12 2020-03-10 2.304 2,611,733 +4,825 0.09% 6,018,494
2020-03-11 2020-03-09 2.255 2,606,908 +25,335 0.09% 5,877,720
2020-03-10 2020-03-06 2.338 2,581,573 +14,476 0.09% 6,034,590
2020-03-09 2020-03-05 2.354 2,567,097 +2,413 0.09% 6,043,310
2020-03-06 2020-03-04 2.321 2,564,684 +2,413 0.09% 5,952,593
2020-03-05 2020-03-03 2.338 2,562,271 +10,857 0.09% 5,989,471
2020-03-04 2020-03-02 2.371 2,551,414 -18,096 0.09% 6,048,689
2020-03-03 2020-02-28 2.487 2,569,510 +53,081 0.09% 6,389,779
2020-03-02 2020-02-27 2.537 2,516,429 +7,239 0.09% 6,382,934
2020-02-28 2020-02-26 2.503 2,509,190 +42,223 0.09% 6,281,376
2020-02-27 2020-02-25 2.503 2,466,967 +31,366 0.08% 6,175,677
2020-02-26 2020-02-24 2.537 2,435,601 +1,206 0.08% 6,177,914
2020-02-25 2020-02-21 2.537 2,434,395 -3,619 0.08% 6,174,855
2020-02-24 2020-02-20 2.570 2,438,014 +6,032 0.08% 6,264,871
2020-02-21 2020-02-19 2.537 2,431,982 +30,160 0.08% 6,168,734
2020-02-20 2020-02-18 2.553 2,401,822 +4,825 0.08% 6,132,052
2020-02-19 2020-02-17 2.570 2,396,997 +3,620 0.08% 6,159,472
2020-02-18 2020-02-14 2.520 2,393,377 -3,620 0.08% 6,031,134
2020-02-17 2020-02-13 2.487 2,396,997 +3,620 0.08% 5,960,779
2020-02-14 2020-02-12 2.470 2,393,377 -19,303 0.08% 5,912,098
2020-02-13 2020-02-11 2.454 2,412,680 +4,826 0.08% 5,919,782
2020-02-11 2020-02-07 2.454 2,407,854 +12,064 0.08% 5,907,941
2020-02-10 2020-02-06 2.454 2,395,790 +8,444 0.08% 5,878,340
2020-02-07 2020-02-05 2.404 2,387,346 -519,951 0.08% 5,738,886
2020-02-06 2020-02-04 2.321 2,907,297 +540,460 0.10% 6,747,792
2020-02-05 2020-02-03 2.387 2,366,837 +1,206 0.08% 5,650,347
2020-02-04 2020-01-31 2.354 2,365,631 +10,858 0.08% 5,569,031
2020-02-03 2020-01-30 2.387 2,354,773 +36,191 0.08% 5,621,546
2020-01-31 2020-01-29 2.470 2,318,582 -10,857 0.08% 5,727,340
2020-01-30 2020-01-24 2.520 2,329,439 -14,477 0.08% 5,870,015
2020-01-23 2020-01-21 2.520 2,343,916 -47,049 0.08% 5,906,496
2020-01-22 2020-01-20 2.586 2,390,965 -1,206 0.08% 6,183,610
2020-01-21 2020-01-17 2.603 2,392,171 +28,953 0.08% 6,226,387
2020-01-20 2020-01-16 2.586 2,363,218 -21,715 0.08% 6,111,849
2020-01-17 2020-01-15 2.520 2,384,933 -14,476 0.08% 6,009,856
2020-01-16 2020-01-14 2.503 2,399,409 -24,128 0.08% 6,006,556
2020-01-15 2020-01-13 2.503 2,423,537 +33,779 0.08% 6,066,956
2020-01-14 2020-01-10 2.503 2,389,758 +26,540 0.08% 5,982,396
2020-01-13 2020-01-09 2.487 2,363,218 -3,619 0.08% 5,876,778
2020-01-10 2020-01-08 2.470 2,366,837 +10,857 0.08% 5,846,539
2020-01-09 2020-01-07 2.503 2,355,980 -7,238 0.08% 5,897,838
2020-01-08 2020-01-06 2.487 2,363,218 +13,270 0.08% 5,876,778
2020-01-07 2020-01-03 2.537 2,349,948 +74,796 0.08% 5,960,655
2020-01-06 2020-01-02 2.603 2,275,152 +76,002 0.08% 5,921,808
2020-01-03 2019-12-31 2.603 2,199,150 -26,540 0.08% 5,723,989
2020-01-02 2019-12-27 2.619 2,225,690 +3,619 0.08% 5,829,966
2019-12-30 2019-12-24 2.586 2,222,071 +2,413 0.08% 5,746,809
2019-12-27 2019-12-20 2.570 2,219,658 +3,619 0.08% 5,703,770
2019-12-23 2019-12-19 2.636 2,216,039 +2,413 0.08% 5,841,425
2019-12-20 2019-12-18 2.653 2,213,626 +1,206 0.08% 5,871,763
2019-12-18 2019-12-16 2.603 2,212,420 -18,096 0.08% 5,758,528
2019-12-17 2019-12-13 2.603 2,230,516 -1,206 0.08% 5,805,629
2019-12-16 2019-12-12 2.570 2,231,722 -7,238 0.08% 5,734,771
2019-12-12 2019-12-10 2.503 2,238,960 +1,206 0.08% 5,604,896
2019-12-11 2019-12-09 2.520 2,237,754 -1,206 0.08% 5,638,975
2019-12-10 2019-12-06 2.520 2,238,960 +2,413 0.08% 5,642,014
2019-12-09 2019-12-05 2.454 2,236,547 +6,031 0.08% 5,487,620
2019-12-05 2019-12-03 2.520 2,230,516 +4,826 0.08% 5,620,736
2019-12-03 2019-11-29 2.570 2,225,690 -7,238 0.08% 5,719,271
2019-12-02 2019-11-28 2.586 2,232,928 +15,683 0.08% 5,774,888
2019-11-29 2019-11-27 2.636 2,217,245 +6,032 0.08% 5,844,604
2019-11-28 2019-11-26 2.619 2,211,213 +2,412 0.08% 5,792,045
2019-11-27 2019-11-25 2.669 2,208,801 -2,412 0.08% 5,895,583
2019-11-26 2019-11-22 2.636 2,211,213 +3,619 0.08% 5,828,704
2019-11-25 2019-11-21 2.669 2,207,594 +4,825 0.08% 5,892,361
2019-11-22 2019-11-20 2.686 2,202,769 -8,444 0.08% 5,916,001
2019-11-19 2019-11-15 2.537 2,211,213 +3,619 0.08% 5,608,753
2019-11-18 2019-11-14 2.537 2,207,594 -18,096 0.08% 5,599,573
2019-11-15 2019-11-13 2.487 2,225,690 +2,413 0.08% 5,534,778
2019-11-13 2019-11-11 2.619 2,223,277 -1,207 0.08% 5,823,645
2019-11-12 2019-11-08 2.735 2,224,484 +123,052 0.08% 6,084,957
2019-11-11 2019-11-07 2.802 2,101,432 -2,413 0.07% 5,887,709
2019-11-08 2019-11-06 2.653 2,103,845 +18,096 0.07% 5,580,563
2019-11-07 2019-11-05 2.653 2,085,749 -60,320 0.07% 5,532,562
2019-11-06 2019-11-04 2.470 2,146,069 -41,017 0.07% 5,301,200
2019-11-05 2019-11-01 2.371 2,187,086 -13,270 0.08% 5,184,969
2019-11-04 2019-10-31 2.354 2,200,356 +4,826 0.08% 5,179,950
2019-11-01 2019-10-30 2.387 2,195,530 -8,445 0.08% 5,241,386
2019-10-31 2019-10-29 2.371 2,203,975 -13,270 0.08% 5,225,008
2019-10-29 2019-10-25 2.354 2,217,245 -1,207 0.08% 5,219,709
2019-10-28 2019-10-24 2.371 2,218,452 +14,477 0.08% 5,259,329
2019-10-25 2019-10-23 2.354 2,203,975 +7,238 0.08% 5,188,470
2019-10-24 2019-10-22 2.387 2,196,737 -9,651 0.08% 5,244,267
2019-10-23 2019-10-21 2.321 2,206,388 +6,032 0.08% 5,120,993
2019-10-22 2019-10-18 2.354 2,200,356 -63,938 0.08% 5,179,950
2019-10-21 2019-10-17 2.437 2,264,294 -54,288 0.08% 5,518,162
2019-10-18 2019-10-16 2.470 2,318,582 +32,573 0.08% 5,727,340
2019-10-17 2019-10-15 2.387 2,286,009 +8,444 0.08% 5,457,386
2019-10-16 2019-10-14 2.288 2,277,565 +4,826 0.08% 5,210,677
2019-10-15 2019-10-11 2.255 2,272,739 -20,509 0.08% 5,124,279
2019-10-14 2019-10-10 2.205 2,293,248 -19,302 0.08% 5,056,464
2019-10-11 2019-10-09 2.222 2,312,550 +4,826 0.08% 5,137,362
2019-10-10 2019-10-08 2.255 2,307,724 -109,781 0.08% 5,203,158
2019-10-09 2019-10-04 2.205 2,417,505 -9,651 0.08% 5,330,443
2019-10-08 2019-10-03 2.238 2,427,156 -26,541 0.08% 5,432,200
2019-10-04 2019-10-02 2.205 2,453,697 +1,207 0.08% 5,410,244
2019-10-03 2019-09-30 2.188 2,452,490 +31,366 0.08% 5,366,924
2019-09-30 2019-09-26 2.238 2,421,124 +6,026 0.08% 5,418,700
2019-09-27 2019-09-25 2.205 2,415,098 +54,287 0.08% 5,325,136
2019-09-26 2019-09-24 2.238 2,360,811 +2,413 0.08% 5,283,713
2019-09-25 2019-09-23 2.271 2,358,398 -1,207 0.08% 5,356,510
2019-09-24 2019-09-20 2.255 2,359,605 +1,207 0.08% 5,320,133
2019-09-23 2019-09-19 2.288 2,358,398 -1,207 0.08% 5,395,609
2019-09-20 2019-09-18 2.288 2,359,605 -1,206 0.08% 5,398,370
2019-09-19 2019-09-17 2.304 2,360,811 +16,889 0.08% 5,440,268
2019-09-18 2019-09-16 2.338 2,343,922 +108,575 0.08% 5,479,066
2019-09-17 2019-09-13 2.387 2,235,347 +55,494 0.08% 5,336,441
2019-09-16 2019-09-12 2.387 2,179,853 -2,413 0.07% 5,203,960
2019-09-13 2019-09-11 2.321 2,182,266 +6,032 0.08% 5,065,006
2019-09-12 2019-09-10 2.321 2,176,234 -10,858 0.07% 5,051,006
2019-09-11 2019-09-09 2.255 2,187,092 +1,207 0.08% 4,931,173
2019-09-10 2019-09-06 2.288 2,185,885 -36,192 0.08% 5,000,929
2019-09-09 2019-09-05 2.205 2,222,077 -2,413 0.08% 4,899,537
2019-09-06 2019-09-04 2.238 2,224,490 -24,127 0.08% 4,978,614
2019-09-05 2019-09-03 2.139 2,248,617 +12,063 0.08% 4,808,941
2019-09-04 2019-09-02 2.172 2,236,554 +2,413 0.08% 4,857,300
2019-09-03 2019-08-30 2.172 2,234,141 +68,764 0.08% 4,852,060
2019-09-02 2019-08-29 2.205 2,165,377 +6,032 0.07% 4,774,517
2019-08-29 2019-08-27 2.255 2,159,345 +21,715 0.07% 4,868,613
2019-08-27 2019-08-23 2.439 2,137,630 +51,290 0.07% 5,213,861
2019-08-26 2019-08-22 2.456 2,086,340 +5,904 0.07% 5,124,099
2019-08-23 2019-08-21 2.507 2,080,436 -2,362 0.07% 5,215,315
2019-08-22 2019-08-20 2.490 2,082,798 -33,061 0.07% 5,185,957
2019-08-21 2019-08-19 2.405 2,115,859 -23,616 0.07% 5,089,083
2019-08-19 2019-08-15 2.354 2,139,475 -15,350 0.08% 5,037,168
2019-08-16 2019-08-14 2.304 2,154,825 +46,050 0.08% 4,963,812
2019-08-15 2019-08-13 2.371 2,108,775 +27,158 0.07% 5,000,607
2019-08-14 2019-08-12 2.388 2,081,617 +20,073 0.07% 4,971,465
2019-08-13 2019-08-09 2.439 2,061,544 +18,892 0.07% 5,028,281
2019-08-12 2019-08-08 2.490 2,042,652 +12,989 0.07% 5,085,998
2019-08-09 2019-08-07 2.592 2,029,663 +21,254 0.07% 5,259,928
2019-08-08 2019-08-06 2.405 2,008,409 -23,616 0.07% 4,830,643
2019-08-07 2019-08-05 2.405 2,032,025 +11,808 0.07% 4,887,445
2019-08-06 2019-08-02 2.575 2,020,217 -76,750 0.07% 5,201,230
2019-08-05 2019-08-01 2.778 2,096,967 +15,350 0.07% 5,825,053
2019-08-02 2019-07-31 2.879 2,081,617 +14,169 0.07% 5,993,965
2019-08-01 2019-07-30 3.083 2,067,448 +4,723 0.07% 6,373,389
2019-07-31 2019-07-29 3.083 2,062,725 +4,723 0.07% 6,358,829
2019-07-30 2019-07-26 3.083 2,058,002 +28,339 0.07% 6,344,270
2019-07-29 2019-07-25 3.134 2,029,663 -12,989 0.07% 6,360,044
2019-07-26 2019-07-24 3.117 2,042,652 +2,362 0.07% 6,366,147
2019-07-25 2019-07-23 3.134 2,040,290 -27,158 0.07% 6,393,344
2019-07-24 2019-07-22 3.100 2,067,448 -5,904 0.07% 6,408,408
2019-07-23 2019-07-19 3.134 2,073,352 +2,362 0.07% 6,496,945
2019-07-22 2019-07-18 3.117 2,070,990 -11,808 0.07% 6,454,465
2019-07-18 2019-07-16 3.134 2,082,798 +2,362 0.07% 6,526,545
2019-07-17 2019-07-15 3.100 2,080,436 -7,085 0.07% 6,448,666
2019-07-16 2019-07-12 3.083 2,087,521 +5,904 0.07% 6,435,269
2019-07-15 2019-07-11 3.100 2,081,617 -17,712 0.07% 6,452,327
2019-07-11 2019-07-09 3.083 2,099,329 +2,362 0.07% 6,471,670
2019-07-10 2019-07-08 3.100 2,096,967 -5,904 0.07% 6,499,907
2019-07-08 2019-07-04 3.100 2,102,871 +7,085 0.07% 6,518,207
2019-07-03 2019-06-28 3.117 2,095,786 -1,181 0.07% 6,531,745
2019-07-02 2019-06-27 3.100 2,096,967 +2,361 0.07% 6,499,907
2019-06-27 2019-06-25 3.117 2,094,606 +12,989 0.07% 6,528,067
2019-06-26 2019-06-24 3.117 2,081,617 -4,723 0.07% 6,487,586
2019-06-25 2019-06-21 3.150 2,086,340 +15,350 0.07% 6,572,983
2019-06-24 2019-06-20 3.167 2,070,990 +3,542 0.07% 6,559,701
2019-06-21 2019-06-19 3.117 2,067,448 -23,615 0.07% 6,443,426
2019-06-19 2019-06-17 3.083 2,091,063 +16,530 0.07% 6,446,188
2019-06-18 2019-06-14 3.100 2,074,533 +11,808 0.07% 6,430,369
2019-06-17 2019-06-13 3.134 2,062,725 +12,989 0.07% 6,463,645
2019-06-14 2019-06-12 3.150 2,049,736 -18,893 0.07% 6,457,662
2019-06-13 2019-06-11 3.167 2,068,629 -1,180 0.07% 6,552,223
2019-06-12 2019-06-10 3.150 2,069,809 -22,435 0.07% 6,520,902
2019-06-11 2019-06-06 3.117 2,092,244 +5,904 0.07% 6,520,706
2019-06-10 2019-06-05 3.150 2,086,340 +12,988 0.07% 6,572,983
2019-06-06 2019-06-04 3.167 2,073,352 -21,254 0.07% 6,567,183
2019-06-05 2019-06-03 3.066 2,094,606 -2,361 0.07% 6,421,631
2019-06-04 2019-05-31 3.117 2,096,967 +1,181 0.07% 6,535,426
2019-06-03 2019-05-30 3.134 2,095,786 -2,362 0.07% 6,567,243
2019-05-31 2019-05-29 3.184 2,098,148 -2,361 0.07% 6,681,261
2019-05-30 2019-05-28 3.167 2,100,509 -21,254 0.07% 6,653,200
2019-05-29 2019-05-27 3.134 2,121,763 +17,711 0.07% 6,648,644
2019-05-28 2019-05-24 3.235 2,104,052 -16,531 0.07% 6,806,977
2019-05-27 2019-05-23 3.117 2,120,583 +3,543 0.07% 6,609,027
2019-05-24 2019-05-22 3.117 2,117,040 +15,350 0.07% 6,597,985
2019-05-23 2019-05-21 3.184 2,101,690 -55,496 0.07% 6,692,540
2019-05-22 2019-05-20 3.134 2,157,186 +31,880 0.08% 6,759,643
2019-05-21 2019-05-17 3.269 2,125,306 +22,435 0.07% 6,947,735
2019-05-20 2019-05-16 3.388 2,102,871 -56,677 0.07% 7,123,724
2019-05-17 2019-05-15 3.286 2,159,548 +291,650 0.08% 7,096,252
2019-05-16 2019-05-14 3.574 1,867,898 +204,274 0.07% 6,675,750
2019-05-15 2019-05-10 7.594 1,663,624 -126,343 0.06% 12,634,370
2019-05-14 2019-05-09 7.617 1,789,967 +421,915 0.06% 13,634,099
2019-05-10 2019-05-08 7.662 1,368,052 +5,341 0.06% 10,481,869
2019-05-09 2019-05-07 7.684 1,362,711 +32,934 0.06% 10,471,565
2019-05-08 2019-05-06 7.594 1,329,777 +5,341 0.06% 10,098,974
2019-05-07 2019-05-03 7.684 1,324,436 +56,077 0.06% 10,177,446
2019-05-06 2019-05-02 7.572 1,268,359 +13,352 0.06% 9,604,037
2019-05-03 2019-04-30 7.460 1,255,007 -6,231 0.06% 9,361,942
2019-05-02 2019-04-29 7.437 1,261,238 -6,231 0.06% 9,380,085
2019-04-30 2019-04-26 7.437 1,267,469 +47,177 0.06% 9,426,426
2019-04-29 2019-04-25 7.415 1,220,292 +8,011 0.06% 9,048,143
2019-04-26 2019-04-24 7.460 1,212,281 +20,473 0.06% 9,043,220
2019-04-25 2019-04-23 7.460 1,191,808 +1,780 0.06% 8,890,498
2019-04-24 2019-04-18 7.392 1,190,028 -33,825 0.06% 8,797,004
2019-04-23 2019-04-17 7.370 1,223,853 -24,033 0.06% 9,019,549
2019-04-18 2019-04-16 7.347 1,247,886 +4,451 0.06% 9,168,629
2019-04-17 2019-04-15 7.325 1,243,435 -179,805 0.06% 9,107,987
2019-04-15 2019-04-11 7.325 1,423,240 -14,241 0.07% 10,425,034
2019-04-12 2019-04-10 7.325 1,437,481 +3,560 0.07% 10,529,347
2019-04-11 2019-04-09 7.370 1,433,921 -9,791 0.07% 10,567,708
2019-04-10 2019-04-08 7.325 1,443,712 +15,132 0.07% 10,574,988
2019-04-09 2019-04-04 7.302 1,428,580 +6,231 0.07% 10,432,050
2019-04-08 2019-04-03 7.325 1,422,349 +1,780 0.07% 10,418,507
2019-04-04 2019-04-02 7.347 1,420,569 +20,471 0.07% 10,437,388
2019-04-03 2019-04-01 7.347 1,400,098 +58,748 0.07% 10,286,981
2019-04-01 2019-03-28 7.482 1,341,350 -19,583 0.06% 10,036,172
2019-03-29 2019-03-27 7.482 1,360,933 +890 0.06% 10,182,694
2019-03-28 2019-03-26 7.505 1,360,043 -41,835 0.06% 10,206,594
2019-03-27 2019-03-25 7.392 1,401,878 -34,715 0.07% 10,363,056
2019-03-26 2019-03-22 7.325 1,436,593 +12,462 0.07% 10,522,843
2019-03-25 2019-03-21 7.347 1,424,131 -891 0.07% 10,463,559
2019-03-22 2019-03-20 7.347 1,425,022 -48,066 0.07% 10,470,105
2019-03-21 2019-03-19 7.257 1,473,088 -890 0.07% 10,690,867
2019-03-20 2019-03-18 7.235 1,473,978 -19,583 0.07% 10,664,208
2019-03-19 2019-03-15 7.145 1,493,561 -2,670 0.07% 10,671,656
2019-03-18 2019-03-14 7.168 1,496,231 -17,802 0.07% 10,724,352
2019-03-15 2019-03-13 7.145 1,514,033 +3,560 0.07% 10,817,931
2019-03-14 2019-03-12 7.123 1,510,473 -10,681 0.07% 10,758,555
2019-03-13 2019-03-11 7.100 1,521,154 +890 0.07% 10,800,454
2019-03-12 2019-03-08 7.145 1,520,264 -24,034 0.07% 10,862,452
2019-03-11 2019-03-07 7.145 1,544,298 -23,143 0.07% 11,034,177
2019-03-08 2019-03-06 7.145 1,567,441 -25,813 0.07% 11,199,537
2019-03-07 2019-03-05 7.033 1,593,254 -16,022 0.07% 11,204,980
2019-03-06 2019-03-04 7.100 1,609,276 -14,242 0.08% 11,426,135
2019-03-05 2019-03-01 7.280 1,623,518 -105,924 0.08% 11,819,085
2019-03-04 2019-02-28 6.965 1,729,442 +21,363 0.08% 12,046,182
2019-03-01 2019-02-27 6.898 1,708,079 -13,352 0.08% 11,782,245
2019-02-28 2019-02-26 7.100 1,721,431 +61,418 0.08% 12,222,455
2019-02-27 2019-02-25 7.235 1,660,013 +2,670 0.08% 12,010,168
2019-02-26 2019-02-22 7.168 1,657,343 +16,022 0.08% 11,879,135
2019-02-25 2019-02-21 7.213 1,641,321 +26,704 0.08% 11,838,053
2019-02-22 2019-02-20 7.190 1,614,617 -5,341 0.08% 11,609,172
2019-02-21 2019-02-19 7.168 1,619,958 +9,792 0.08% 11,611,175
2019-02-20 2019-02-18 7.123 1,610,166 -161,112 0.08% 11,468,633
2019-02-19 2019-02-15 7.100 1,771,278 +56,968 0.08% 12,576,377
2019-02-18 2019-02-14 7.123 1,714,310 +2,670 0.08% 12,210,413
2019-02-15 2019-02-13 7.168 1,711,640 -25,813 0.08% 12,268,313
2019-02-14 2019-02-12 7.123 1,737,453 -35,605 0.08% 12,375,252
2019-02-13 2019-02-11 6.988 1,773,058 -42,726 0.08% 12,389,822
2019-02-12 2019-02-08 6.943 1,815,784 +888 0.08% 12,606,786
2019-02-11 2019-02-04 6.965 1,814,896 +40,055 0.08% 12,641,400
2019-02-08 2019-01-31 6.965 1,774,841 +22,253 0.08% 12,362,402
2019-01-31 2019-01-29 7.010 1,752,588 -24,033 0.08% 12,286,160
2019-01-30 2019-01-28 6.965 1,776,621 -24,924 0.08% 12,374,801
2019-01-29 2019-01-25 6.898 1,801,545 -25,813 0.08% 12,426,969
2019-01-28 2019-01-24 6.875 1,827,358 -11,572 0.09% 12,563,967
2019-01-25 2019-01-23 6.898 1,838,930 +31,154 0.09% 12,684,849
2019-01-24 2019-01-22 6.898 1,807,776 +40,056 0.08% 12,469,950
2019-01-23 2019-01-21 6.988 1,767,720 +1,780 0.08% 12,352,521
2019-01-22 2019-01-18 7.010 1,765,940 -9,791 0.08% 12,379,761
2019-01-21 2019-01-17 7.033 1,775,731 -15,132 0.08% 12,488,298
2019-01-18 2019-01-16 7.055 1,790,863 -17,803 0.08% 12,634,956
2019-01-17 2019-01-15 6.965 1,808,666 +65,869 0.08% 12,598,006
2019-01-16 2019-01-14 6.898 1,742,797 +56,968 0.08% 12,021,728
2019-01-14 2019-01-10 6.853 1,685,829 -20,473 0.08% 11,553,008
2019-01-11 2019-01-09 6.943 1,706,302 -3,560 0.08% 11,846,665
2019-01-10 2019-01-08 6.965 1,709,862 -34,715 0.08% 11,909,800
2019-01-09 2019-01-07 6.853 1,744,577 -8,901 0.08% 11,955,609
2019-01-08 2019-01-04 6.831 1,753,478 -40,056 0.08% 11,977,209
2019-01-07 2019-01-03 6.583 1,793,534 -3,560 0.08% 11,807,527
2019-01-04 2019-01-02 6.583 1,797,094 -73,880 0.08% 11,830,964
2019-01-03 2018-12-31 6.561 1,870,974 -29,374 0.09% 12,275,306
2019-01-02 2018-12-27 6.538 1,900,348 -45,396 0.09% 12,425,328
2018-12-28 2018-12-24 6.561 1,945,744 +218,969 0.09% 12,765,866
2018-12-27 2018-12-20 6.718 1,726,775 +2,671 0.08% 11,600,820
2018-12-21 2018-12-19 6.696 1,724,104 +11,562 0.08% 11,544,136
2018-12-20 2018-12-18 7.033 1,712,542 -32,044 0.08% 12,043,904
2018-12-19 2018-12-17 7.010 1,744,586 -75,660 0.08% 12,230,063
2018-12-18 2018-12-14 7.033 1,820,246 -32,935 0.08% 12,801,361
2018-12-17 2018-12-13 6.965 1,853,181 +91,683 0.09% 12,908,069
2018-12-14 2018-12-12 6.965 1,761,498 +1,780 0.08% 12,269,464
2018-12-13 2018-12-11 6.965 1,759,718 -890 0.08% 12,257,065
2018-12-12 2018-12-10 6.875 1,760,608 -4,451 0.08% 12,105,029
2018-12-11 2018-12-07 6.831 1,765,059 +8,011 0.08% 12,056,314
2018-12-10 2018-12-06 6.875 1,757,048 +7,121 0.08% 12,080,552
2018-12-07 2018-12-05 6.898 1,749,927 -16,022 0.08% 12,070,911
2018-12-06 2018-12-04 6.651 1,765,949 -16,022 0.08% 11,744,962
2018-12-05 2018-12-03 6.561 1,781,971 +19,583 0.08% 11,691,365
2018-12-04 2018-11-30 6.606 1,762,388 -28,484 0.08% 11,642,080
2018-12-03 2018-11-29 6.538 1,790,872 +2,670 0.08% 11,709,525
2018-11-30 2018-11-28 6.583 1,788,202 +4,451 0.08% 11,772,425
2018-11-29 2018-11-27 6.561 1,783,751 -4,451 0.08% 11,703,043
2018-11-28 2018-11-26 6.494 1,788,202 +16,022 0.08% 11,611,709
2018-11-27 2018-11-23 6.538 1,772,180 +4,451 0.08% 11,587,308
2018-11-26 2018-11-22 6.516 1,767,729 +20,473 0.08% 11,518,486
2018-11-23 2018-11-21 6.516 1,747,256 +28,484 0.08% 11,385,085
2018-11-22 2018-11-20 6.561 1,718,772 +2,670 0.08% 11,276,721
2018-11-21 2018-11-19 6.561 1,716,102 +8,011 0.08% 11,259,204
2018-11-19 2018-11-15 6.561 1,708,091 -890 0.08% 11,206,644
2018-11-16 2018-11-14 6.561 1,708,981 +1,780 0.08% 11,212,483
2018-11-15 2018-11-13 6.583 1,707,201 +27,594 0.08% 11,239,164
2018-11-14 2018-11-12 6.583 1,679,607 -2,671 0.08% 11,057,502
2018-11-13 2018-11-09 6.538 1,682,278 +891 0.08% 10,999,488
2018-11-12 2018-11-08 6.516 1,681,387 +13,351 0.08% 10,955,884
2018-11-09 2018-11-07 6.651 1,668,036 -2,670 0.08% 11,093,762
2018-11-08 2018-11-06 6.494 1,670,706 +2,670 0.08% 10,848,748
2018-11-07 2018-11-05 6.471 1,668,036 -890 0.08% 10,793,931
2018-11-06 2018-11-02 6.516 1,668,926 +7,121 0.08% 10,874,688
2018-11-05 2018-11-01 6.516 1,661,805 +4,451 0.08% 10,828,288
2018-11-01 2018-10-30 6.471 1,657,354 +890 0.08% 10,724,807
2018-10-31 2018-10-29 6.494 1,656,464 -14,242 0.08% 10,756,267
2018-10-30 2018-10-26 6.471 1,670,706 -112,155 0.08% 10,811,209
2018-10-29 2018-10-25 6.494 1,782,861 +130,847 0.08% 11,577,027
2018-10-26 2018-10-24 6.628 1,652,014 -5,340 0.08% 10,950,084
2018-10-25 2018-10-23 6.628 1,657,354 -24,924 0.08% 10,985,480
2018-10-24 2018-10-22 6.696 1,682,278 +5,341 0.08% 11,264,081
2018-10-23 2018-10-19 6.718 1,676,937 -6,231 0.08% 11,265,998
2018-10-22 2018-10-18 6.651 1,683,168 -43,616 0.08% 11,194,402
2018-10-19 2018-10-16 6.583 1,726,784 +40,056 0.08% 11,368,086
2018-10-18 2018-10-15 6.651 1,686,728 +1,780 0.08% 11,218,079
2018-10-16 2018-10-12 6.651 1,684,948 +56,078 0.08% 11,206,241
2018-10-15 2018-10-11 6.696 1,628,870 -65,869 0.08% 10,906,475
2018-10-12 2018-10-10 6.718 1,694,739 -11,572 0.08% 11,385,595
2018-10-10 2018-10-08 6.718 1,706,311 +7,121 0.08% 11,463,338
2018-10-09 2018-10-05 6.786 1,699,190 +70,319 0.08% 11,530,035
2018-10-08 2018-10-04 6.875 1,628,871 -37,385 0.08% 11,199,273
2018-10-05 2018-10-03 6.875 1,666,256 -28,484 0.08% 11,456,313
2018-10-04 2018-10-02 6.898 1,694,740 -16,912 0.08% 11,690,233
2018-10-03 2018-09-28 6.943 1,711,652 -65,869 0.08% 11,883,809
2018-10-02 2018-09-27 6.875 1,777,521 -9,791 0.08% 12,221,314
2018-09-28 2018-09-26 6.875 1,787,312 -15,132 0.08% 12,288,632
2018-09-27 2018-09-24 6.831 1,802,444 -6,231 0.08% 12,311,674
2018-09-26 2018-09-21 6.920 1,808,675 -63,198 0.08% 12,516,790
2018-09-24 2018-09-20 6.898 1,871,873 -6,231 0.09% 12,912,088
2018-09-21 2018-09-19 6.651 1,878,104 -18,693 0.09% 12,490,881
2018-09-20 2018-09-18 6.628 1,896,797 +31,154 0.09% 12,572,586
2018-09-19 2018-09-17 6.651 1,865,643 -309,761 0.09% 12,408,006
2018-09-17 2018-09-13 6.381 2,175,404 +1,780 0.10% 13,881,615
2018-09-14 2018-09-12 6.404 2,173,624 -22,253 0.10% 13,919,095
2018-09-13 2018-09-11 6.224 2,195,877 +62,308 0.10% 13,666,884
2018-09-12 2018-09-10 6.314 2,133,569 +891 0.10% 13,470,842
2018-09-11 2018-09-07 6.404 2,132,678 +6,230 0.10% 13,656,892
2018-09-07 2018-09-05 6.426 2,126,448 +7,121 0.10% 13,664,776
2018-09-06 2018-09-04 6.426 2,119,327 -4,450 0.10% 13,619,016
2018-09-05 2018-09-03 6.426 2,123,777 -26,704 0.10% 13,647,612
2018-09-04 2018-08-31 6.359 2,150,481 -2,670 0.10% 13,674,258
2018-08-31 2018-08-29 6.359 2,153,151 +15,132 0.10% 13,691,236
2018-08-30 2018-08-28 6.381 2,138,019 -2,671 0.10% 13,643,055
2018-08-29 2018-08-27 6.404 2,140,690 -3,560 0.10% 13,708,198
2018-08-28 2018-08-24 6.404 2,144,250 -27,594 0.10% 13,730,995
2018-08-27 2018-08-23 6.426 2,171,844 -8,901 0.10% 13,956,496
2018-08-23 2018-08-21 6.497 2,180,745 +8,011 0.10% 14,167,256
2018-08-22 2018-08-20 6.542 2,172,734 +13,866 0.10% 14,213,920
2018-08-21 2018-08-17 6.497 2,158,868 -2,642 0.10% 14,025,131
2018-08-20 2018-08-16 6.451 2,161,510 -2,641 0.10% 13,944,097
2018-08-17 2018-08-15 6.497 2,164,151 +17,609 0.10% 14,059,452
2018-08-16 2018-08-14 6.519 2,146,542 +3,522 0.10% 13,993,814
2018-08-14 2018-08-10 6.565 2,143,020 -6,163 0.10% 14,068,211
2018-08-13 2018-08-09 6.610 2,149,183 -18,490 0.10% 14,206,307
2018-08-10 2018-08-08 6.610 2,167,673 -37,860 0.10% 14,328,528
2018-08-09 2018-08-07 6.565 2,205,533 -9,686 0.10% 14,478,588
2018-08-08 2018-08-06 6.542 2,215,219 +13,208 0.10% 14,491,855
2018-08-07 2018-08-03 6.428 2,202,011 -24,654 0.10% 14,155,354
2018-08-06 2018-08-02 6.383 2,226,665 +16,729 0.10% 14,212,681
2018-08-03 2018-08-01 6.428 2,209,936 -43,143 0.10% 14,206,299
2018-08-02 2018-07-31 6.383 2,253,079 +12,327 0.11% 14,381,280
2018-08-01 2018-07-30 6.406 2,240,752 +5,283 0.11% 14,353,497
2018-07-31 2018-07-27 6.406 2,235,469 +12,326 0.11% 14,319,656
2018-07-30 2018-07-26 6.406 2,223,143 +19,371 0.10% 14,240,700
2018-07-27 2018-07-25 6.610 2,203,772 -17,610 0.10% 14,567,146
2018-07-26 2018-07-24 6.474 2,221,382 +29,056 0.10% 14,380,796
2018-07-25 2018-07-23 6.542 2,192,326 +3,522 0.10% 14,342,090
2018-07-24 2018-07-20 6.565 2,188,804 -11,447 0.10% 14,368,768
2018-07-23 2018-07-19 6.497 2,200,251 +3,522 0.10% 14,293,977
2018-07-20 2018-07-18 6.565 2,196,729 -13,207 0.10% 14,420,793
2018-07-19 2018-07-17 6.587 2,209,936 +1,761 0.10% 14,557,691
2018-07-18 2018-07-16 6.610 2,208,175 -880 0.10% 14,596,250
2018-07-17 2018-07-13 6.542 2,209,055 -5,283 0.10% 14,451,530
2018-07-16 2018-07-12 6.474 2,214,338 -7,044 0.10% 14,335,194
2018-07-13 2018-07-11 6.497 2,221,382 -5,283 0.10% 14,431,255
2018-07-12 2018-07-10 6.428 2,226,665 +881 0.10% 14,313,839
2018-07-11 2018-07-09 6.451 2,225,784 -6,164 0.10% 14,358,735
2018-07-10 2018-07-06 6.474 2,231,948 -7,924 0.11% 14,449,198
2018-07-09 2018-07-05 6.338 2,239,872 -2,641 0.11% 14,195,223
2018-07-06 2018-07-04 6.315 2,242,513 -5,283 0.11% 14,161,021
2018-07-05 2018-07-03 6.224 2,247,796 +9,685 0.11% 13,990,147
2018-07-04 2018-06-29 6.292 2,238,111 +27,295 0.11% 14,082,385
2018-07-03 2018-06-28 6.269 2,210,816 +1,761 0.10% 13,860,423
2018-06-29 2018-06-27 6.269 2,209,055 +880 0.10% 13,849,383
2018-06-28 2018-06-26 6.315 2,208,175 +2,642 0.10% 13,944,184
2018-06-27 2018-06-25 6.360 2,205,533 +6,163 0.10% 14,027,698
2018-06-26 2018-06-22 6.360 2,199,370 +7,044 0.10% 13,988,500
2018-06-25 2018-06-21 6.406 2,192,326 -4,403 0.10% 14,043,296
2018-06-22 2018-06-20 6.383 2,196,729 +24,654 0.10% 14,021,601
2018-06-21 2018-06-19 6.406 2,172,075 +15,848 0.10% 13,913,575
2018-06-20 2018-06-15 6.474 2,156,227 +45,785 0.10% 13,958,995
2018-06-19 2018-06-14 6.633 2,110,442 -81,004 0.10% 13,998,164
2018-06-15 2018-06-13 6.519 2,191,446 -58,991 0.10% 14,286,554
2018-06-14 2018-06-12 6.497 2,250,437 -1,761 0.11% 14,620,011
2018-06-13 2018-06-11 6.519 2,252,198 -1,761 0.11% 14,682,611
2018-06-12 2018-06-08 6.451 2,253,959 +4,402 0.11% 14,540,494
2018-06-11 2018-06-07 6.474 2,249,557 +24,653 0.11% 14,563,195
2018-06-08 2018-06-06 6.474 2,224,904 +20,251 0.10% 14,403,597
2018-06-07 2018-06-05 6.428 2,204,653 +143,517 0.10% 14,172,338
2018-06-06 2018-06-04 6.383 2,061,136 -2,642 0.10% 13,156,119
2018-06-05 2018-06-01 6.360 2,063,778 -32,577 0.10% 13,126,104
2018-06-04 2018-05-31 6.360 2,096,355 +11,446 0.10% 13,333,301
2018-06-01 2018-05-30 6.292 2,084,909 -4,402 0.10% 13,118,425
2018-05-31 2018-05-29 6.360 2,089,311 +33,458 0.10% 13,288,499
2018-05-30 2018-05-28 6.338 2,055,853 -14,968 0.10% 13,029,000
2018-05-29 2018-05-25 6.338 2,070,821 +38,740 0.10% 13,123,860
2018-05-28 2018-05-24 6.360 2,032,081 -1,760 0.10% 12,924,503
2018-05-25 2018-05-23 6.360 2,033,841 +12,326 0.10% 12,935,697
2018-05-24 2018-05-21 6.406 2,021,515 -29,055 0.10% 12,949,139
2018-05-23 2018-05-18 6.360 2,050,570 -13,208 0.10% 13,042,098
2018-05-21 2018-05-17 6.360 2,063,778 +3,522 0.10% 13,126,104
2018-05-18 2018-05-16 6.383 2,060,256 +42,263 0.10% 13,150,502
2018-05-17 2018-05-15 6.406 2,017,993 -19,370 0.10% 12,926,578
2018-05-16 2018-05-14 6.406 2,037,363 -3,523 0.10% 13,050,656
2018-05-15 2018-05-11 6.383 2,040,886 +51,948 0.10% 13,026,864
2018-05-11 2018-05-09 6.670 1,988,938 -1,395 0.09% 13,267,046
2018-05-10 2018-05-08 6.624 1,990,333 +47,658 0.10% 13,184,473
2018-05-09 2018-05-07 6.624 1,942,675 -3,466 0.09% 12,868,774
2018-05-08 2018-05-04 6.647 1,946,141 +2,599 0.09% 12,936,653
2018-05-07 2018-05-03 6.832 1,943,542 -16,463 0.09% 13,278,248
2018-05-04 2018-05-02 6.809 1,960,005 -14,731 0.09% 13,345,484
2018-05-03 2018-04-30 6.693 1,974,736 -11,265 0.09% 13,217,891
2018-05-02 2018-04-27 6.693 1,986,001 -17,330 0.10% 13,293,294
2018-04-30 2018-04-26 6.532 2,003,331 +866 0.10% 13,085,619
2018-04-27 2018-04-25 6.509 2,002,465 -13,864 0.10% 13,033,744
2018-04-26 2018-04-24 6.532 2,016,329 +867 0.10% 13,170,521
2018-04-24 2018-04-20 6.486 2,015,462 -4,333 0.10% 13,071,820
2018-04-23 2018-04-19 6.509 2,019,795 -30,328 0.10% 13,146,542
2018-04-20 2018-04-18 6.486 2,050,123 -5,199 0.10% 13,296,623
2018-04-19 2018-04-17 6.486 2,055,322 -8,665 0.10% 13,330,343
2018-04-18 2018-04-16 6.440 2,063,987 -25,129 0.10% 13,291,264
2018-04-17 2018-04-13 6.417 2,089,116 -866 0.10% 13,404,866
2018-04-16 2018-04-12 6.393 2,089,982 -19,930 0.10% 13,362,184
2018-04-13 2018-04-11 6.370 2,109,912 +10,398 0.10% 13,440,906
2018-04-12 2018-04-10 6.370 2,099,514 +4,333 0.10% 13,374,667
2018-04-10 2018-04-06 6.417 2,095,181 -85,785 0.10% 13,443,782
2018-04-09 2018-04-04 6.347 2,180,966 -19,930 0.10% 13,843,207
2018-04-06 2018-04-03 6.370 2,200,896 +58,056 0.11% 14,020,508
2018-04-04 2018-03-29 6.370 2,142,840 -26,862 0.10% 13,650,670
2018-04-03 2018-03-28 6.347 2,169,702 -25,995 0.10% 13,771,712
2018-03-29 2018-03-27 6.370 2,195,697 -29,461 0.11% 13,987,388
2018-03-28 2018-03-26 6.347 2,225,158 +6,065 0.11% 14,123,706
2018-03-27 2018-03-23 6.347 2,219,093 -120,445 0.11% 14,085,210
2018-03-26 2018-03-22 6.440 2,339,538 -137,775 0.11% 15,065,704
2018-03-23 2018-03-21 6.440 2,477,313 +41,592 0.12% 15,952,921
2018-03-22 2018-03-20 6.486 2,435,721 -32,927 0.12% 15,797,523
2018-03-21 2018-03-19 6.509 2,468,648 +7,798 0.12% 16,068,059
2018-03-20 2018-03-16 6.555 2,460,850 +42,459 0.12% 16,130,901
2018-03-19 2018-03-15 6.347 2,418,391 +6,066 0.12% 15,350,211
2018-03-16 2018-03-14 6.324 2,412,325 -81,452 0.12% 15,256,029
2018-03-15 2018-03-13 6.370 2,493,777 +56,323 0.12% 15,886,266
2018-03-14 2018-03-12 6.440 2,437,454 -13,864 0.12% 15,696,245
2018-03-13 2018-03-09 6.393 2,451,318 -71,921 0.12% 15,672,366
2018-03-12 2018-03-08 6.393 2,523,239 -108,314 0.12% 16,132,189
2018-03-09 2018-03-07 6.370 2,631,553 -24,262 0.13% 16,763,949
2018-03-08 2018-03-06 6.417 2,655,815 +4,332 0.13% 17,041,105
2018-03-07 2018-03-05 6.440 2,651,483 +7,799 0.13% 17,074,507
2018-03-06 2018-03-02 6.486 2,643,684 +11,265 0.13% 17,146,323
2018-03-05 2018-03-01 6.555 2,632,419 -13,864 0.13% 17,255,537
2018-03-02 2018-02-28 6.463 2,646,283 +43,325 0.13% 17,102,100
2018-03-01 2018-02-27 6.578 2,602,958 +285,949 0.12% 17,122,499
2018-02-28 2018-02-26 7.709 2,317,009 -75,386 0.11% 17,861,969
2018-02-27 2018-02-23 7.894 2,392,395 +77,986 0.11% 18,884,875
2018-02-26 2018-02-22 7.986 2,314,409 -123,911 0.11% 18,482,952
2018-02-23 2018-02-21 7.871 2,438,320 +10,398 0.12% 19,191,115
2018-02-22 2018-02-20 7.801 2,427,922 +69,321 0.12% 18,941,160
2018-02-21 2018-02-15 7.686 2,358,601 -116,979 0.11% 18,128,165
2018-02-20 2018-02-13 7.547 2,475,580 -162,038 0.12% 18,684,430
2018-02-14 2018-02-12 7.524 2,637,618 -363,069 0.13% 19,846,532
2018-02-13 2018-02-09 7.409 3,000,687 +430,657 0.14% 22,232,119
2018-02-12 2018-02-08 7.409 2,570,030 -77,986 0.12% 19,041,377
2018-02-08 2018-02-06 7.247 2,648,016 +103,115 0.13% 19,191,344
2018-02-07 2018-02-05 7.663 2,544,901 -15,598 0.12% 19,501,325
2018-02-06 2018-02-02 7.524 2,560,499 +50,258 0.12% 19,266,257
2018-02-05 2018-02-01 7.294 2,510,241 +84,052 0.12% 18,308,705
2018-02-02 2018-01-31 7.340 2,426,189 +22,529 0.12% 17,807,661
2018-02-01 2018-01-30 7.271 2,403,660 +24,262 0.12% 17,475,867
2018-01-31 2018-01-29 7.317 2,379,398 -19,929 0.11% 17,409,307
2018-01-30 2018-01-26 7.409 2,399,327 +68,454 0.11% 17,776,637
2018-01-29 2018-01-25 7.294 2,330,873 +32,928 0.11% 17,000,466
2018-01-26 2018-01-24 7.271 2,297,945 +12,997 0.11% 16,707,263
2018-01-25 2018-01-23 7.271 2,284,948 -10,398 0.11% 16,612,768
2018-01-24 2018-01-22 7.271 2,295,346 +6,066 0.11% 16,688,367
2018-01-23 2018-01-19 7.294 2,289,280 +33,794 0.11% 16,697,103
2018-01-22 2018-01-18 7.294 2,255,486 -131,710 0.11% 16,450,623
2018-01-19 2018-01-17 7.294 2,387,196 +109,180 0.11% 17,411,264
2018-01-18 2018-01-16 7.271 2,278,016 -29,461 0.11% 16,562,369
2018-01-17 2018-01-15 7.247 2,307,477 +1,733 0.11% 16,723,307
2018-01-16 2018-01-12 7.294 2,305,744 +11,265 0.11% 16,817,185
2018-01-15 2018-01-11 7.271 2,294,479 -24,263 0.11% 16,682,064
2018-01-12 2018-01-10 7.201 2,318,742 -32,061 0.11% 16,697,912
2018-01-11 2018-01-09 7.224 2,350,803 -71,920 0.11% 16,983,051
2018-01-10 2018-01-08 7.201 2,422,723 +866 0.12% 17,446,708
2018-01-09 2018-01-05 7.224 2,421,857 -2,599 0.12% 17,496,371
2018-01-08 2018-01-04 7.178 2,424,456 +16,464 0.12% 17,403,229
2018-01-05 2018-01-03 7.178 2,407,992 +149,040 0.12% 17,285,047
2018-01-04 2018-01-02 7.294 2,258,952 +14,730 0.11% 16,475,903
2018-01-03 2017-12-29 7.247 2,244,222 -98,782 0.11% 16,264,870
2018-01-02 2017-12-28 7.132 2,343,004 +286,816 0.11% 16,710,392
2017-12-29 2017-12-27 7.432 2,056,188 -97,916 0.10% 15,281,776
2017-12-28 2017-12-22 7.040 2,154,104 -78,853 0.10% 15,164,275
2017-12-27 2017-12-21 7.017 2,232,957 -62,389 0.11% 15,667,838
2017-12-22 2017-12-20 6.924 2,295,346 +10,398 0.11% 15,893,683
2017-12-21 2017-12-19 6.970 2,284,948 -6,932 0.11% 15,927,162
2017-12-20 2017-12-18 6.970 2,291,880 -149,040 0.11% 15,975,481
2017-12-19 2017-12-15 6.855 2,440,920 +218,361 0.12% 16,732,665
2017-12-18 2017-12-14 7.063 2,222,559 +116,113 0.11% 15,697,477
2017-12-15 2017-12-13 6.994 2,106,446 -21,663 0.10% 14,731,538
2017-12-14 2017-12-12 6.878 2,128,109 +7,799 0.10% 14,637,445
2017-12-13 2017-12-11 6.809 2,120,310 +2,599 0.10% 14,436,985
2017-12-12 2017-12-08 6.740 2,117,711 -14,730 0.10% 14,272,652
2017-12-11 2017-12-07 6.670 2,132,441 -1,734 0.10% 14,224,270
2017-12-08 2017-12-06 6.717 2,134,175 -32,927 0.10% 14,334,355
2017-12-06 2017-12-04 6.740 2,167,102 -17,330 0.10% 14,605,531
2017-12-05 2017-12-01 6.578 2,184,432 +10,398 0.10% 14,369,396
2017-12-04 2017-11-30 6.578 2,174,034 -41,593 0.10% 14,300,997
2017-12-01 2017-11-29 6.509 2,215,627 +40,726 0.11% 14,421,183
2017-11-30 2017-11-28 6.486 2,174,901 +6,932 0.10% 14,105,905
2017-11-29 2017-11-27 6.486 2,167,969 +30,328 0.10% 14,060,945
2017-11-27 2017-11-23 6.486 2,137,641 -35,527 0.10% 13,864,245
2017-11-24 2017-11-22 6.509 2,173,168 -5,199 0.10% 14,144,824
2017-11-23 2017-11-21 6.509 2,178,367 +22,530 0.10% 14,178,663
2017-11-22 2017-11-20 6.532 2,155,837 -118,713 0.10% 14,081,778
2017-11-21 2017-11-17 6.486 2,274,550 +55,457 0.11% 14,752,205
2017-11-20 2017-11-16 6.532 2,219,093 +12,131 0.11% 14,494,962
2017-11-17 2017-11-15 6.578 2,206,962 -5,199 0.11% 14,517,601
2017-11-16 2017-11-14 6.555 2,212,161 -6,932 0.11% 14,500,741
2017-11-15 2017-11-13 6.486 2,219,093 +39,860 0.11% 14,392,524
2017-11-14 2017-11-10 6.624 2,179,233 +1,733 0.10% 14,435,795
2017-11-13 2017-11-09 6.670 2,177,500 +25,995 0.10% 14,524,833
2017-11-10 2017-11-08 6.624 2,151,505 -15,597 0.10% 14,252,117
2017-11-09 2017-11-07 6.486 2,167,102 -27,728 0.10% 14,055,322
2017-11-08 2017-11-06 6.417 2,194,830 -6,932 0.11% 14,083,183
2017-11-07 2017-11-03 6.440 2,201,762 -6,933 0.11% 14,178,481
2017-11-06 2017-11-02 6.440 2,208,695 -18,196 0.11% 14,223,127
2017-11-03 2017-11-01 6.417 2,226,891 +24,262 0.11% 14,288,903
2017-11-02 2017-10-31 6.463 2,202,629 +12,998 0.11% 14,234,903
2017-11-01 2017-10-30 6.486 2,189,631 +109,180 0.10% 14,201,440
2017-10-31 2017-10-27 6.532 2,080,451 +76,253 0.10% 13,589,362
2017-10-30 2017-10-26 6.578 2,004,198 +6,066 0.10% 13,183,800
2017-10-27 2017-10-25 6.601 1,998,132 -12,998 0.10% 13,190,017
2017-10-26 2017-10-24 6.578 2,011,130 +23,396 0.10% 13,229,400
2017-10-25 2017-10-23 6.601 1,987,734 +38,993 0.10% 13,121,378
2017-10-24 2017-10-20 6.670 1,948,741 -2,599 0.09% 12,998,915
2017-10-23 2017-10-19 6.624 1,951,340 +7,798 0.09% 12,926,173
2017-10-19 2017-10-17 6.624 1,943,542 +3,466 0.09% 12,874,517
2017-10-18 2017-10-16 6.647 1,940,076 +5,199 0.09% 12,896,337
2017-10-17 2017-10-13 6.624 1,934,877 -43,325 0.09% 12,817,118
2017-10-16 2017-10-12 6.624 1,978,202 -6,932 0.09% 13,104,114
2017-10-13 2017-10-11 6.578 1,985,134 -13,865 0.10% 13,058,396
2017-10-12 2017-10-10 6.578 1,998,999 -78,852 0.10% 13,149,601
2017-10-11 2017-10-09 6.601 2,077,851 -71,054 0.10% 13,716,256
2017-10-10 2017-10-06 6.601 2,148,905 +55,457 0.10% 14,185,295
2017-10-09 2017-10-04 6.647 2,093,448 -64,989 0.10% 13,915,852
2017-10-06 2017-10-03 6.578 2,158,437 +11,265 0.10% 14,198,399
2017-10-04 2017-09-29 6.578 2,147,172 +8,665 0.10% 14,124,297
2017-10-03 2017-09-28 6.509 2,138,507 +10,398 0.10% 13,919,221
2017-09-29 2017-09-27 6.578 2,128,109 +64,989 0.10% 13,998,898
2017-09-28 2017-09-26 6.555 2,063,120 -36,394 0.10% 13,523,776
2017-09-27 2017-09-25 6.509 2,099,514 +38,993 0.10% 13,665,421
2017-09-26 2017-09-22 6.578 2,060,521 -7,799 0.10% 13,554,298
2017-09-25 2017-09-21 6.555 2,068,320 -21,662 0.10% 13,557,862
2017-09-22 2017-09-20 6.578 2,089,982 +6,065 0.10% 13,748,095
2017-09-21 2017-09-19 6.601 2,083,917 -114,379 0.10% 13,756,298
2017-09-20 2017-09-18 6.624 2,198,296 +102,248 0.11% 14,562,073
2017-09-19 2017-09-15 6.555 2,096,048 +20,796 0.10% 13,739,619
2017-09-18 2017-09-14 6.601 2,075,252 -28,595 0.10% 13,699,099
2017-09-15 2017-09-13 6.647 2,103,847 +1,733 0.10% 13,984,978
2017-09-14 2017-09-12 6.532 2,102,114 +60,656 0.10% 13,730,863
2017-09-13 2017-09-11 6.601 2,041,458 +56,324 0.10% 13,476,019
2017-09-12 2017-09-08 6.740 1,985,134 -177,635 0.10% 13,379,128
2017-09-11 2017-09-07 6.717 2,162,769 -18,197 0.10% 14,526,409
2017-09-07 2017-09-05 6.809 2,180,966 +272,951 0.10% 14,849,986
2017-09-06 2017-09-04 6.670 1,908,015 -38,993 0.09% 12,727,255
2017-09-05 2017-09-01 6.624 1,947,008 -168,103 0.09% 12,897,477
2017-09-04 2017-08-31 6.601 2,115,111 +144,707 0.10% 13,962,215
2017-09-01 2017-08-30 6.647 1,970,404 +6,066 0.09% 13,097,937
2017-08-31 2017-08-29 6.693 1,964,338 +40,726 0.09% 13,148,292
2017-08-30 2017-08-28 6.763 1,923,612 -39,860 0.09% 13,008,890
2017-08-29 2017-08-25 6.717 1,963,472 +82,319 0.09% 13,187,815
2017-08-28 2017-08-24 6.786 1,881,153 +85,785 0.09% 12,765,169
2017-08-25 2017-08-22 6.809 1,795,368 +31,194 0.09% 12,224,487
2017-08-24 2017-08-21 6.992 1,764,174 +41,593 0.08% 12,335,868
2017-08-22 2017-08-18 6.992 1,722,581 +96,017 0.08% 12,045,032
2017-08-21 2017-08-17 7.039 1,626,564 -141,110 0.08% 11,449,717
2017-08-18 2017-08-16 7.086 1,767,674 -161,635 0.09% 12,525,697
2017-08-17 2017-08-15 7.016 1,929,309 +5,987 0.09% 13,535,682
2017-08-16 2017-08-14 7.086 1,923,322 +35,064 0.09% 13,628,616
2017-08-15 2017-08-11 6.969 1,888,258 -88,087 0.09% 13,159,358
2017-08-14 2017-08-10 7.039 1,976,345 -131,728 0.10% 13,911,897
2017-08-11 2017-08-09 7.016 2,108,073 +24,801 0.10% 14,789,858
2017-08-09 2017-08-07 6.876 2,083,272 -100,915 0.10% 14,323,542
2017-08-08 2017-08-04 6.876 2,184,187 +19,670 0.11% 15,017,383
2017-08-07 2017-08-03 7.016 2,164,517 +53,878 0.11% 15,185,859
2017-08-04 2017-08-02 7.086 2,110,639 -101,770 0.10% 14,955,939
2017-08-03 2017-08-01 7.086 2,212,409 +254,853 0.11% 15,677,079
2017-08-02 2017-07-31 7.016 1,957,556 +958,691 0.10% 13,733,858
2017-08-01 2017-07-28 6.571 998,865 +35,063 0.05% 6,564,025
2017-07-31 2017-07-27 6.688 963,802 +11,118 0.05% 6,446,307
2017-07-28 2017-07-26 6.805 952,684 +109,467 0.05% 6,483,343
2017-07-27 2017-07-25 6.969 843,217 +37,629 0.04% 5,876,419
2017-07-25 2017-07-21 6.992 805,588 -70,127 0.04% 5,633,020
2017-07-24 2017-07-20 6.899 875,715 +13,683 0.04% 6,041,460
2017-07-21 2017-07-19 6.899 862,032 +89,797 0.04% 5,947,063
2017-07-20 2017-07-18 7.109 772,235 -191,567 0.04% 5,490,099
2017-07-19 2017-07-17 6.501 963,802 +59,010 0.05% 6,265,990
2017-07-18 2017-07-14 6.642 904,792 -1,711 0.04% 6,009,304
2017-07-17 2017-07-13 6.712 906,503 +17,104 0.04% 6,084,267
2017-07-14 2017-07-12 6.548 889,399 +17,105 0.04% 5,823,871
2017-07-13 2017-07-11 6.618 872,294 -55,589 0.04% 5,773,065
2017-07-12 2017-07-10 6.852 927,883 +52,168 0.05% 6,357,962
2017-07-11 2017-07-07 6.712 875,715 +20,525 0.04% 5,877,624
2017-07-10 2017-07-06 6.571 855,190 +39,340 0.04% 5,619,867
2017-07-07 2017-07-05 6.431 815,850 -28,222 0.04% 5,246,868
2017-07-06 2017-07-04 6.431 844,072 -36,774 0.04% 5,428,368
2017-07-05 2017-07-03 6.431 880,846 -27,367 0.04% 5,664,868
2017-07-04 2017-06-30 6.431 908,213 -32,498 0.04% 5,840,870
2017-06-30 2017-06-28 6.455 940,711 -2,566 0.05% 6,071,869
2017-06-29 2017-06-27 6.525 943,277 -17,104 0.05% 6,154,610
2017-06-28 2017-06-26 6.548 960,381 +25,656 0.05% 6,288,669
2017-06-27 2017-06-23 6.571 934,725 -66,706 0.05% 6,142,530
2017-06-26 2017-06-22 6.571 1,001,431 +7,697 0.05% 6,580,887
2017-06-23 2017-06-21 6.571 993,734 -2,566 0.05% 6,530,307
2017-06-22 2017-06-20 6.759 996,300 -160,779 0.05% 6,733,565
2017-06-21 2017-06-19 6.361 1,157,079 +206,105 0.06% 7,360,190
2017-06-20 2017-06-16 6.267 950,974 -29,077 0.05% 5,960,196
2017-06-19 2017-06-15 6.057 980,051 +7,697 0.05% 5,936,159
2017-06-16 2017-06-14 6.080 972,354 +20,525 0.05% 5,912,278
2017-06-15 2017-06-13 6.104 951,829 -17,959 0.05% 5,809,738
2017-06-14 2017-06-12 5.940 969,788 +54,733 0.05% 5,760,599
2017-06-13 2017-06-09 5.847 915,055 -22,235 0.04% 5,349,883
2017-06-12 2017-06-08 5.776 937,290 +82,955 0.05% 5,414,122
2017-06-09 2017-06-07 5.613 854,335 -2,566 0.04% 4,795,088
2017-06-08 2017-06-06 5.542 856,901 -22,235 0.04% 4,749,371
2017-06-07 2017-06-05 5.542 879,136 +4,276 0.04% 4,872,609
2017-06-05 2017-06-01 5.542 874,860 +2,566 0.04% 4,848,909
2017-06-02 2017-05-31 5.542 872,294 -1,711 0.04% 4,834,687
2017-06-01 2017-05-29 5.519 874,005 +14,539 0.04% 4,823,730
2017-05-31 2017-05-26 5.542 859,466 +1,710 0.04% 4,763,588
2017-05-29 2017-05-25 5.566 857,756 +25,657 0.04% 4,774,169
2017-05-26 2017-05-24 5.613 832,099 -16,249 0.04% 4,670,285
2017-05-25 2017-05-23 5.449 848,348 +31,642 0.04% 4,622,608
2017-05-24 2017-05-22 5.613 816,706 -855 0.04% 4,583,889
2017-05-23 2017-05-19 5.589 817,561 +1,711 0.04% 4,569,568
2017-05-22 2017-05-18 5.496 815,850 +9,407 0.04% 4,483,687
2017-05-19 2017-05-17 5.730 806,443 -74,403 0.04% 4,620,584
2017-05-18 2017-05-16 5.730 880,846 +183,870 0.04% 5,046,882
2017-05-17 2017-05-15 5.355 696,976 -12,828 0.03% 3,732,591
2017-05-16 2017-05-12 5.309 709,804 +1,710 0.03% 3,768,091
2017-05-12 2017-05-10 5.639 708,094 +22,540 0.03% 3,992,663
2017-05-11 2017-05-09 5.663 685,554 +2,490 0.03% 3,882,088
2017-05-10 2017-05-08 5.615 683,064 +35,689 0.03% 3,835,069
2017-05-09 2017-05-05 5.590 647,375 +126,989 0.03% 3,619,093
2017-05-08 2017-05-04 5.566 520,386 -830 0.03% 2,896,633
2017-05-05 2017-05-02 5.566 521,216 -9,130 0.03% 2,901,253
2017-05-04 2017-04-28 5.542 530,346 +830 0.03% 2,939,294
2017-04-27 2017-04-25 5.542 529,516 -3,320 0.03% 2,934,694
2017-04-26 2017-04-24 5.518 532,836 -13,280 0.03% 2,940,254
2017-04-25 2017-04-21 5.494 546,116 +8,300 0.03% 3,000,375
2017-04-24 2017-04-20 5.542 537,816 -13,280 0.03% 2,980,694
2017-04-20 2017-04-18 5.518 551,096 -829 0.03% 3,041,015
2017-04-19 2017-04-13 5.542 551,925 -3,320 0.03% 3,058,889
2017-04-13 2017-04-11 5.446 555,245 -103,750 0.03% 3,023,771
2017-04-12 2017-04-10 5.470 658,995 +13,280 0.03% 3,604,656
2017-04-11 2017-04-07 5.566 645,715 +4,150 0.03% 3,594,253
2017-04-10 2017-04-06 5.590 641,565 +4,980 0.03% 3,586,613
2017-04-07 2017-04-05 5.615 636,585 -9,130 0.03% 3,574,112
2017-04-06 2017-04-03 5.615 645,715 +2,488 0.03% 3,625,372
2017-04-05 2017-03-31 5.566 643,227 -4,150 0.03% 3,580,404
2017-04-03 2017-03-30 5.494 647,377 +4,150 0.03% 3,556,706
2017-03-29 2017-03-27 5.542 643,227 +4,980 0.03% 3,564,905
2017-03-28 2017-03-24 5.639 638,247 -21,580 0.03% 3,598,823
2017-03-27 2017-03-23 5.639 659,827 -37,350 0.03% 3,720,504
2017-03-24 2017-03-22 5.542 697,177 -24,069 0.03% 3,863,908
2017-03-23 2017-03-21 5.494 721,246 -3,320 0.04% 3,962,544
2017-03-22 2017-03-20 5.422 724,566 +31,539 0.04% 3,928,405
2017-03-21 2017-03-17 5.446 693,027 +2,490 0.03% 3,774,109
2017-03-20 2017-03-16 5.446 690,537 -9,130 0.03% 3,760,549
2017-03-17 2017-03-15 5.374 699,667 +12,450 0.03% 3,759,690
2017-03-16 2017-03-14 5.398 687,217 -16,600 0.03% 3,709,349
2017-03-14 2017-03-10 5.470 703,817 -4,980 0.04% 3,849,829
2017-03-13 2017-03-09 5.518 708,797 +19,920 0.04% 3,911,228
2017-03-10 2017-03-08 5.566 688,877 +31,540 0.03% 3,834,507
2017-03-09 2017-03-07 5.615 657,337 +12,449 0.03% 3,690,624
2017-03-08 2017-03-06 5.687 644,888 +18,260 0.03% 3,667,348
2017-03-06 2017-03-02 5.783 626,628 -15,770 0.03% 3,623,906
2017-03-03 2017-03-01 5.759 642,398 +830 0.03% 3,699,627
2017-03-02 2017-02-28 5.855 641,568 +19,090 0.03% 3,756,685
2017-03-01 2017-02-27 5.904 622,478 +7,470 0.03% 3,674,903
2017-02-28 2017-02-24 5.807 615,008 +10,790 0.03% 3,571,525
2017-02-27 2017-02-23 5.759 604,218 +16,600 0.03% 3,479,745
2017-02-24 2017-02-22 5.807 587,618 +64,739 0.03% 3,412,463
2017-02-23 2017-02-21 5.904 522,879 +17,430 0.03% 3,086,904
2017-02-22 2017-02-20 5.976 505,449 -830 0.03% 3,020,542
2017-02-21 2017-02-17 5.976 506,279 +14,110 0.03% 3,025,502
2017-02-20 2017-02-16 6.024 492,169 -20,750 0.02% 2,964,900
2017-02-17 2017-02-15 6.048 512,919 -7,470 0.03% 3,102,261
2017-02-16 2017-02-14 6.048 520,389 +7,470 0.03% 3,147,441
2017-02-15 2017-02-13 6.024 512,919 +20,750 0.03% 3,089,901
2017-02-14 2017-02-10 6.024 492,169 -5,810 0.02% 2,964,900
2017-02-13 2017-02-09 5.976 497,979 +1,660 0.02% 2,975,901
2017-02-10 2017-02-08 5.928 496,319 +5,810 0.02% 2,942,062
2017-02-09 2017-02-07 5.952 490,509 +2,490 0.02% 2,919,441
2017-02-08 2017-02-06 5.952 488,019 +4,150 0.02% 2,904,621
2017-02-07 2017-02-03 5.952 483,869 +10,790 0.02% 2,879,921
2017-02-06 2017-02-02 5.952 473,079 +37,350 0.02% 2,815,701
2017-02-03 2017-02-01 6.048 435,729 +2,490 0.02% 2,635,397
2017-02-02 2017-01-27 6.072 433,239 +3,319 0.02% 2,630,776
2017-01-26 2017-01-24 6.024 429,920 +830 0.02% 2,589,903
2017-01-25 2017-01-23 6.024 429,090 +3,320 0.02% 2,584,903
2017-01-23 2017-01-19 6.000 425,770 -830 0.02% 2,554,643
2017-01-20 2017-01-18 6.048 426,600 -2,490 0.02% 2,580,182
2017-01-19 2017-01-17 6.024 429,090 +16,600 0.02% 2,584,903
2017-01-17 2017-01-13 6.000 412,490 +4,980 0.02% 2,474,962
2017-01-16 2017-01-12 6.072 407,510 -830 0.02% 2,474,541
2017-01-13 2017-01-11 6.024 408,340 +2,490 0.02% 2,459,902
2017-01-12 2017-01-10 6.096 405,850 +1,660 0.02% 2,474,240
2017-01-11 2017-01-09 6.072 404,190 +15,770 0.02% 2,454,381
2017-01-10 2017-01-06 6.145 388,420 -2,490 0.02% 2,386,699
2017-01-09 2017-01-05 6.121 390,910 -5,810 0.02% 2,392,579
2017-01-06 2017-01-04 6.048 396,720 +5,810 0.02% 2,399,461
2017-01-05 2017-01-03 6.072 390,910 -4,980 0.02% 2,373,740
2016-12-29 2016-12-23 6.096 395,890 +3,320 0.02% 2,413,520
2016-12-22 2016-12-20 6.121 392,570 +12,450 0.02% 2,402,739
2016-12-21 2016-12-19 6.241 380,120 -2,490 0.02% 2,372,337
2016-12-20 2016-12-16 6.265 382,610 -19,106 0.02% 2,397,096
2016-12-19 2016-12-15 6.096 401,716 +1,660 0.02% 2,449,038
2016-12-15 2016-12-13 6.145 400,056 +6,640 0.02% 2,458,198
2016-12-14 2016-12-12 6.217 393,416 +6,640 0.02% 2,445,837
2016-12-13 2016-12-09 6.265 386,776 -2,490 0.02% 2,423,197
2016-12-12 2016-12-08 6.265 389,266 -1,660 0.02% 2,438,797
2016-12-09 2016-12-07 6.265 390,926 +3,320 0.02% 2,449,197
2016-12-08 2016-12-06 6.241 387,606 -6,640 0.02% 2,419,057
2016-12-07 2016-12-05 6.217 394,246 +4,150 0.02% 2,450,997
2016-12-06 2016-12-02 6.265 390,096 +1,660 0.02% 2,443,997
2016-12-05 2016-12-01 6.265 388,436 -5,810 0.02% 2,433,597
2016-12-02 2016-11-30 6.241 394,246 -3,320 0.02% 2,460,497
2016-12-01 2016-11-29 6.241 397,566 +2,490 0.02% 2,481,217
2016-11-30 2016-11-28 6.265 395,076 -16,600 0.02% 2,475,197
2016-11-29 2016-11-25 6.241 411,676 +1,660 0.02% 2,569,278
2016-11-28 2016-11-24 6.289 410,016 +1,660 0.02% 2,578,678
2016-11-25 2016-11-23 6.362 408,356 -4,150 0.02% 2,597,758
2016-11-24 2016-11-22 6.362 412,506 -2,490 0.02% 2,624,158
2016-11-23 2016-11-21 6.313 414,996 +830 0.02% 2,619,998
2016-11-22 2016-11-18 6.313 414,166 -9,960 0.02% 2,614,758
2016-11-21 2016-11-17 6.193 424,126 -9,130 0.02% 2,626,539
2016-11-18 2016-11-16 6.048 433,256 +14,110 0.02% 2,620,440
2016-11-16 2016-11-14 6.048 419,146 -1,660 0.02% 2,535,099
2016-11-15 2016-11-11 6.048 420,806 +830 0.02% 2,545,139
2016-11-14 2016-11-10 6.121 419,976 -1,660 0.02% 2,570,479
2016-11-11 2016-11-09 6.024 421,636 +3,320 0.02% 2,539,999
2016-11-08 2016-11-04 6.072 418,316 -4,980 0.02% 2,540,159
2016-11-07 2016-11-03 6.024 423,296 +4,980 0.02% 2,549,999
2016-11-04 2016-11-02 5.952 418,316 +2,490 0.02% 2,489,759
2016-11-03 2016-11-01 5.976 415,826 +4,980 0.02% 2,484,959
2016-11-02 2016-10-31 6.024 410,846 +20,750 0.02% 2,474,998
2016-10-31 2016-10-27 6.072 390,096 +6,639 0.02% 2,368,797
2016-10-28 2016-10-26 6.217 383,457 -7,469 0.02% 2,383,923
2016-10-27 2016-10-25 6.096 390,926 +3,320 0.02% 2,383,257
2016-10-26 2016-10-24 6.217 387,606 +1,659 0.02% 2,409,717
2016-10-25 2016-10-20 6.265 385,947 +7,470 0.02% 2,418,003
2016-10-24 2016-10-19 6.337 378,477 +1,660 0.02% 2,398,563
2016-10-20 2016-10-18 6.289 376,817 +9,960 0.02% 2,369,883
2016-10-18 2016-10-14 6.386 366,857 +1,660 0.02% 2,342,602
2016-10-17 2016-10-13 6.362 365,197 +830 0.02% 2,323,202
2016-10-14 2016-10-12 6.362 364,367 -830 0.02% 2,317,922
2016-10-13 2016-10-11 6.386 365,197 +2,490 0.02% 2,332,002
2016-10-12 2016-10-07 6.337 362,707 -13,280 0.02% 2,298,622
2016-10-11 2016-10-06 6.386 375,987 +14,110 0.02% 2,400,903
2016-10-07 2016-10-05 6.386 361,877 +4,150 0.02% 2,310,802
2016-10-06 2016-10-04 6.410 357,727 +1,660 0.02% 2,292,922
2016-10-05 2016-10-03 6.482 356,067 -830 0.02% 2,308,021
2016-10-04 2016-09-30 6.337 356,897 -4,980 0.02% 2,261,801
2016-10-03 2016-09-29 6.386 361,877 -3,320 0.02% 2,310,802
2016-09-30 2016-09-28 6.386 365,197 +12,450 0.02% 2,332,002
2016-09-29 2016-09-27 6.362 352,747 +9,130 0.02% 2,244,001
2016-09-28 2016-09-26 6.362 343,617 +4,980 0.02% 2,185,921
2016-09-27 2016-09-23 6.410 338,637 +14,940 0.02% 2,170,560
2016-09-26 2016-09-22 6.506 323,697 -830 0.02% 2,106,000
2016-09-22 2016-09-20 6.530 324,527 +9,130 0.02% 2,119,220
2016-09-19 2016-09-14 6.530 315,397 +1,660 0.02% 2,059,599
2016-09-15 2016-09-13 6.651 313,737 +9,960 0.02% 2,086,559
2016-09-14 2016-09-12 6.578 303,777 +5,810 0.02% 1,998,358
2016-09-13 2016-09-09 6.868 297,967 -20,750 0.01% 2,046,298
2016-09-12 2016-09-08 6.723 318,717 -48,970 0.02% 2,142,719
2016-09-08 2016-09-06 6.506 367,687 +7,470 0.02% 2,392,202
2016-09-07 2016-09-05 6.506 360,217 +3,320 0.02% 2,343,602
2016-09-06 2016-09-02 6.434 356,897 +4,980 0.02% 2,296,201
2016-09-01 2016-08-30 6.458 351,917 -19,920 0.02% 2,272,641
2016-08-30 2016-08-26 6.724 371,837 +5,409 0.02% 2,500,371
2016-08-29 2016-08-25 6.675 366,428 -818 0.02% 2,446,079
2016-08-26 2016-08-24 6.651 367,246 +4,907 0.02% 2,442,560
2016-08-25 2016-08-23 6.724 362,339 +4,908 0.02% 2,436,503
2016-08-24 2016-08-22 6.724 357,431 +13,905 0.02% 2,403,500
2016-08-23 2016-08-19 6.773 343,526 +1,635 0.02% 2,326,798
2016-08-22 2016-08-18 6.798 341,891 -817 0.02% 2,324,083
2016-08-19 2016-08-17 6.847 342,708 -8,998 0.02% 2,346,397
2016-08-18 2016-08-16 6.822 351,706 +4,908 0.02% 2,399,403
2016-08-17 2016-08-15 6.749 346,798 +11,451 0.02% 2,340,480
2016-08-16 2016-08-12 6.773 335,347 +1,636 0.02% 2,271,399
2016-08-15 2016-08-11 6.798 333,711 +4,089 0.02% 2,268,478
2016-08-11 2016-08-09 6.773 329,622 +9,815 0.02% 2,232,622
2016-08-09 2016-08-05 6.724 319,807 -818 0.02% 2,150,502
2016-08-05 2016-08-03 6.749 320,625 +38,443 0.02% 2,163,843
2016-08-04 2016-08-01 6.969 282,182 +1,635 0.01% 1,966,498
2016-08-03 2016-07-29 6.944 280,547 +12,269 0.01% 1,948,243
2016-08-01 2016-07-28 6.993 268,278 +1,636 0.01% 1,876,162
2016-07-29 2016-07-27 7.067 266,642 -7,361 0.01% 1,884,281
2016-07-28 2016-07-26 7.360 274,003 +4,907 0.01% 2,016,699
2016-07-27 2016-07-25 7.287 269,096 +1,636 0.01% 1,960,843
2016-07-26 2016-07-22 7.042 267,460 -3,271 0.01% 1,883,521
2016-07-25 2016-07-21 7.042 270,731 +4,907 0.01% 1,906,557
2016-07-21 2016-07-19 6.969 265,824 +16,358 0.01% 1,852,500
2016-07-20 2016-07-18 7.018 249,466 -7,361 0.01% 1,750,703
2016-07-19 2016-07-15 7.018 256,827 +13,905 0.01% 1,802,361
2016-07-18 2016-07-14 6.773 242,922 -818 0.01% 1,645,379
2016-07-15 2016-07-13 6.675 243,740 +6,543 0.01% 1,627,079
2016-07-14 2016-07-12 6.651 237,197 -1,636 0.01% 1,577,602
2016-07-13 2016-07-11 6.480 238,833 -2,453 0.01% 1,547,603
2016-07-08 2016-07-06 6.333 241,286 +2,453 0.01% 1,528,098
2016-07-07 2016-07-05 6.333 238,833 +1,636 0.01% 1,512,563
2016-06-30 2016-06-28 6.284 237,197 +818 0.01% 1,490,601
2016-06-28 2016-06-24 6.309 236,379 -17,176 0.01% 1,491,241
2016-06-27 2016-06-23 6.529 253,555 +2,454 0.01% 1,655,399
2016-06-24 2016-06-22 6.480 251,101 -4,090 0.01% 1,627,097
2016-06-23 2016-06-21 6.260 255,191 +1,636 0.01% 1,597,440
2016-06-21 2016-06-17 6.113 253,555 +3,272 0.01% 1,549,999
2016-06-20 2016-06-16 6.284 250,283 -818 0.01% 1,572,837
2016-06-16 2016-06-14 6.260 251,101 +818 0.01% 1,571,837
2016-06-15 2016-06-13 6.211 250,283 +1,635 0.01% 1,554,477
2016-06-08 2016-06-06 6.186 248,648 -4,089 0.01% 1,538,242
2016-06-07 2016-06-03 6.235 252,737 -818 0.01% 1,575,899
2016-06-03 2016-06-01 6.235 253,555 +6,543 0.01% 1,580,999
2016-06-01 2016-05-30 6.333 247,012 -818 0.01% 1,564,361
2016-05-31 2016-05-27 6.333 247,830 +3,272 0.01% 1,569,542
2016-05-27 2016-05-25 6.455 244,558 -1,636 0.01% 1,578,720
2016-05-24 2016-05-20 6.162 246,194 -4,089 0.01% 1,517,041
2016-05-23 2016-05-19 6.113 250,283 +8,997 0.01% 1,529,997
2016-05-20 2016-05-18 6.211 241,286 +818 0.01% 1,498,598
2016-05-19 2016-05-17 6.113 240,468 -13,905 0.01% 1,469,997
2016-05-18 2016-05-16 6.260 254,373 +818 0.01% 1,592,320
2016-05-16 2016-05-12 7.079 253,555 +9,119 0.01% 1,794,957
2016-05-13 2016-05-11 7.079 244,436 +12,657 0.01% 1,730,402
2016-05-12 2016-05-10 7.029 231,779 +1,582 0.01% 1,629,081
2016-05-10 2016-05-06 6.953 230,197 -791 0.01% 1,600,502
2016-05-06 2016-05-04 6.852 230,988 +3,164 0.01% 1,582,642
2016-05-04 2016-04-29 6.877 227,824 +792 0.01% 1,566,723
2016-05-03 2016-04-28 6.927 227,032 +4,746 0.01% 1,572,757
2016-04-28 2016-04-26 7.029 222,286 +4,746 0.01% 1,562,359
2016-04-26 2016-04-22 7.029 217,540 +3,164 0.01% 1,529,001
2016-04-22 2016-04-20 7.054 214,376 +3,956 0.01% 1,512,183
2016-04-21 2016-04-19 7.054 210,420 -13,448 0.01% 1,484,278
2016-04-20 2016-04-18 7.054 223,868 -7,120 0.01% 1,579,138
2016-04-19 2016-04-15 7.054 230,988 -791 0.01% 1,629,362
2016-04-18 2016-04-14 7.054 231,779 -1,582 0.01% 1,634,941
2016-04-15 2016-04-13 7.104 233,361 -4,746 0.01% 1,657,901
2016-04-12 2016-04-08 6.877 238,107 -7,911 0.01% 1,637,438
2016-04-06 2016-04-01 6.826 246,018 +11,075 0.01% 1,679,402
2016-04-05 2016-03-31 6.902 234,943 -3,955 0.01% 1,621,620
2016-04-01 2016-03-30 6.902 238,898 +3,164 0.01% 1,648,918
2016-03-30 2016-03-24 6.902 235,734 -1,582 0.01% 1,627,080
2016-03-29 2016-03-23 6.826 237,316 +2,373 0.01% 1,619,999
2016-03-23 2016-03-21 6.852 234,943 +791 0.01% 1,609,740
2016-03-21 2016-03-17 6.877 234,152 -2,373 0.01% 1,610,240
2016-03-15 2016-03-11 6.852 236,525 -791 0.01% 1,620,579
2016-03-14 2016-03-10 6.776 237,316 -3,955 0.01% 1,607,999
2016-03-09 2016-03-07 6.776 241,271 -791 0.01% 1,634,797
2016-03-07 2016-03-03 6.953 242,062 -792 0.01% 1,682,997
2016-03-04 2016-03-02 7.079 242,854 -30,851 0.01% 1,719,203
2016-03-03 2016-03-01 6.953 273,705 +36,389 0.01% 1,903,002
2016-03-02 2016-02-29 6.624 237,316 +791 0.01% 1,571,999
2016-03-01 2016-02-26 6.624 236,525 -791 0.01% 1,566,759
2016-02-26 2016-02-24 6.447 237,316 -791 0.01% 1,529,999
2016-02-25 2016-02-23 6.447 238,107 -2,373 0.01% 1,535,099
2016-02-24 2016-02-22 6.498 240,480 -791 0.01% 1,562,558
2016-02-22 2016-02-18 6.472 241,271 -3,165 0.01% 1,561,597
2016-02-19 2016-02-17 6.346 244,436 -7,910 0.01% 1,551,182
2016-02-18 2016-02-16 6.270 252,346 +791 0.01% 1,582,239
2016-02-17 2016-02-15 6.245 251,555 +8,701 0.01% 1,570,919
2016-02-16 2016-02-12 6.118 242,854 +3,165 0.01% 1,485,883
2016-02-15 2016-02-11 5.916 239,689 +7,910 0.01% 1,418,038
2016-02-12 2016-02-05 6.194 231,779 -791 0.01% 1,435,701
2016-02-05 2016-02-03 6.068 232,570 -9,492 0.01% 1,411,201
2016-02-03 2016-02-01 6.093 242,062 +4,746 0.01% 1,474,917
2016-02-02 2016-01-29 6.169 237,316 -2,373 0.01% 1,463,999
2016-02-01 2016-01-28 6.043 239,689 +2,373 0.01% 1,448,338
2016-01-29 2016-01-27 6.068 237,316 -11,075 0.01% 1,439,999
2016-01-28 2016-01-26 5.916 248,391 +5,537 0.01% 1,469,520
2016-01-27 2016-01-25 6.068 242,854 +3,165 0.01% 1,473,603
2016-01-26 2016-01-22 6.017 239,689 +3,955 0.01% 1,442,278
2016-01-25 2016-01-21 5.866 235,734 -26,105 0.01% 1,382,720
2016-01-22 2016-01-20 6.043 261,839 -7,119 0.01% 1,582,181
2016-01-20 2016-01-18 6.017 268,958 +791 0.01% 1,618,398
2016-01-18 2016-01-14 6.194 268,167 +19,776 0.01% 1,661,098
2016-01-15 2016-01-13 6.270 248,391 -11,075 0.01% 1,557,440
2016-01-13 2016-01-11 6.321 259,466 +1,582 0.01% 1,640,002
2016-01-12 2016-01-08 6.472 257,884 -1,582 0.01% 1,669,123
2016-01-11 2016-01-07 6.397 259,466 +9,493 0.01% 1,659,682
2016-01-07 2016-01-05 6.649 249,973 +3,955 0.01% 1,662,160
2016-01-06 2016-01-04 6.801 246,018 -791 0.01% 1,673,182
2016-01-05 2015-12-31 6.801 246,809 -11,075 0.01% 1,678,561
2015-12-30 2015-12-28 6.776 257,884 -5,537 0.01% 1,747,363
2015-12-29 2015-12-24 6.776 263,421 -791 0.01% 1,784,880
2015-12-23 2015-12-21 6.725 264,212 +15,821 0.01% 1,776,880
2015-12-22 2015-12-18 6.877 248,391 -2,373 0.01% 1,708,161
2015-12-21 2015-12-17 6.725 250,764 +6,328 0.01% 1,686,439
2015-12-18 2015-12-16 6.801 244,436 -791 0.01% 1,662,422
2015-12-16 2015-12-14 6.801 245,227 -3,955 0.01% 1,667,802
2015-12-15 2015-12-11 6.776 249,182 +791 0.01% 1,688,400
2015-12-14 2015-12-10 6.902 248,391 -791 0.01% 1,714,441
2015-12-11 2015-12-09 6.877 249,182 -1,582 0.01% 1,713,600
2015-12-10 2015-12-08 6.826 250,764 +4,746 0.01% 1,711,799
2015-12-08 2015-12-04 6.852 246,018 -1,582 0.01% 1,685,622
2015-12-07 2015-12-03 6.776 247,600 +1,582 0.01% 1,677,681
2015-12-04 2015-12-02 6.852 246,018 +3,164 0.01% 1,685,622
2015-12-03 2015-12-01 6.776 242,854 +1,583 0.01% 1,645,523
2015-12-02 2015-11-30 6.826 241,271 +7,910 0.01% 1,646,997
2015-12-01 2015-11-27 7.029 233,361 -3,164 0.01% 1,640,201
2015-11-30 2015-11-26 7.054 236,525 -1,582 0.01% 1,668,419
2015-11-27 2015-11-25 6.953 238,107 -4,747 0.01% 1,655,498
2015-11-26 2015-11-24 7.079 242,854 +3,165 0.01% 1,719,203
2015-11-25 2015-11-23 6.927 239,689 -5,538 0.01% 1,660,438
2015-11-24 2015-11-20 6.877 245,227 +5,538 0.01% 1,686,402
2015-11-23 2015-11-19 6.902 239,689 -5,538 0.01% 1,654,378
2015-11-20 2015-11-18 6.700 245,227 +37,180 0.01% 1,643,002
2015-11-19 2015-11-17 6.826 208,047 +6,328 0.01% 1,420,199
2015-11-17 2015-11-13 6.826 201,719 -791 0.01% 1,377,002
2015-11-16 2015-11-12 6.750 202,510 +791 0.01% 1,367,041
2015-11-13 2015-11-11 6.801 201,719 +3,956 0.01% 1,371,902
2015-11-12 2015-11-10 6.852 197,763 +8,701 0.01% 1,354,997
2015-11-10 2015-11-06 7.003 189,062 +9,493 0.01% 1,324,061
2015-11-06 2015-11-04 7.079 179,569 +2,373 0.01% 1,271,198
2015-11-05 2015-11-03 7.003 177,196 +791 0.01% 1,240,960
2015-11-04 2015-11-02 7.029 176,405 +15,821 0.01% 1,239,880
2015-11-03 2015-10-30 7.256 160,584 +26,105 0.01% 1,165,220
2015-11-02 2015-10-29 7.484 134,479 +22,940 0.01% 1,006,399
2015-10-30 2015-10-28 7.711 111,539 +1,583 0.01% 860,103
2015-10-28 2015-10-26 7.686 109,956 -1,583 0.01% 845,116
2015-10-27 2015-10-23 7.711 111,539 -5,537 0.01% 860,103
2015-10-26 2015-10-22 7.686 117,076 +5,537 0.01% 899,840
2015-10-20 2015-10-16 7.787 111,539 -791 0.01% 868,563
2015-10-19 2015-10-15 7.711 112,330 +21,359 0.01% 866,203
2015-10-15 2015-10-13 7.737 90,971 +791 0.00% 703,798
2015-10-09 2015-10-07 7.812 90,180 -35,598 0.00% 704,519
2015-10-08 2015-10-06 8.040 125,778 -1,582 0.01% 1,011,243
2015-10-06 2015-10-02 7.964 127,360 +791 0.01% 1,014,303
2015-09-25 2015-09-23 8.065 126,569 -791 0.01% 1,020,803
2015-09-24 2015-09-22 8.040 127,360 -1,582 0.01% 1,023,963
2015-09-23 2015-09-21 7.787 128,942 -9,492 0.01% 1,004,082
2015-09-21 2015-09-17 7.737 138,434 -791 0.01% 1,070,997
2015-09-18 2015-09-16 7.711 139,225 +791 0.01% 1,073,596
2015-09-15 2015-09-11 7.534 138,434 +2,373 0.01% 1,042,997
2015-09-11 2015-09-09 7.737 136,061 +10,283 0.01% 1,052,638
2015-09-09 2015-09-07 8.040 125,778 -11,074 0.01% 1,011,243
2015-09-08 2015-09-04 7.964 136,852 -791 0.01% 1,089,897
2015-09-01 2015-08-28 7.812 137,643 -11,866 0.01% 1,075,317
2015-08-31 2015-08-27 7.946 149,509 +3,164 0.01% 1,188,011
2015-08-28 2015-08-26 7.766 146,345 +3,241 0.01% 1,136,526
2015-08-27 2015-08-25 7.715 143,104 -13,222 0.01% 1,103,996
2015-08-26 2015-08-24 7.586 156,326 +5,444 0.01% 1,185,899
2015-08-25 2015-08-21 7.972 150,882 +6,222 0.01% 1,202,801
2015-08-24 2015-08-20 8.255 144,660 -3,889 0.01% 1,194,120
2015-08-21 2015-08-19 8.435 148,549 -2,333 0.01% 1,252,963
2015-08-20 2015-08-18 8.563 150,882 +2,333 0.01% 1,292,041
2015-08-18 2015-08-14 8.512 148,549 -6,222 0.01% 1,264,423
2015-08-17 2015-08-13 8.383 154,771 +36,554 0.01% 1,297,483
2015-08-14 2015-08-12 8.512 118,217 -73,107 0.01% 1,006,242
2015-08-13 2015-08-11 8.229 191,324 +5,444 0.01% 1,574,396
2015-08-12 2015-08-10 8.229 185,880 +4,666 0.01% 1,529,598
2015-08-11 2015-08-07 8.203 181,214 -10,888 0.01% 1,486,542
2015-08-10 2015-08-06 8.280 192,102 -12,444 0.01% 1,590,678
2015-08-07 2015-08-05 8.255 204,546 +60,664 0.01% 1,688,460
2015-08-06 2015-08-04 8.615 143,882 -778 0.01% 1,239,498
2015-08-05 2015-08-03 8.692 144,660 -1,555 0.01% 1,257,360
2015-08-04 2015-07-31 8.743 146,215 +39,664 0.01% 1,278,396
2015-08-03 2015-07-30 8.692 106,551 +3,111 0.01% 926,123
2015-07-30 2015-07-28 8.769 103,440 -777 0.01% 907,063
2015-07-29 2015-07-27 8.743 104,217 -778 0.01% 911,197
2015-07-28 2015-07-24 8.923 104,995 -6,222 0.01% 936,899
2015-07-27 2015-07-23 8.820 111,217 -3,889 0.01% 980,980
2015-07-24 2015-07-22 8.949 115,106 +17,111 0.01% 1,030,082
2015-07-23 2015-07-21 9.026 97,995 +7,777 0.01% 884,516
2015-07-21 2015-07-17 8.692 90,218 +778 0.00% 784,160
2015-07-20 2015-07-16 8.743 89,440 +1,555 0.00% 781,997
2015-07-17 2015-07-15 8.692 87,885 +3,889 0.00% 763,882
2015-07-16 2015-07-14 8.820 83,996 -13,222 0.00% 740,879
2015-07-14 2015-07-10 8.255 97,218 -3,888 0.01% 802,502
2015-07-13 2015-07-09 7.766 101,106 -778 0.01% 785,197
2015-07-10 2015-07-08 7.432 101,884 -11,666 0.01% 757,179
2015-07-09 2015-07-07 7.715 113,550 -3,111 0.01% 875,998
2015-07-08 2015-07-06 7.792 116,661 +777 0.01% 908,998
2015-07-07 2015-07-03 8.100 115,884 +3,111 0.01% 938,704
2015-07-03 2015-06-30 8.280 112,773 +3,111 0.01% 933,804
2015-06-29 2015-06-25 8.718 109,662 -3,111 0.01% 955,984
2015-06-24 2015-06-22 8.640 112,773 +7,778 0.01% 974,404
2015-06-23 2015-06-19 8.512 104,995 -3,889 0.01% 893,699
2015-06-10 2015-06-08 8.255 108,884 +778 0.01% 898,801
2015-06-08 2015-06-04 8.203 108,106 +6,222 0.01% 886,819
2015-06-05 2015-06-03 8.229 101,884 +778 0.01% 838,399
2015-06-04 2015-06-02 8.383 101,106 +4,666 0.01% 847,597
2015-06-02 2015-05-29 8.563 96,440 +778 0.01% 825,840
2015-05-26 2015-05-21 8.820 95,662 +3,888 0.01% 843,778
2015-05-22 2015-05-20 8.743 91,774 -777 0.00% 802,404
2015-05-21 2015-05-19 8.923 92,551 +5,444 0.00% 825,858
2015-05-19 2015-05-15 8.846 87,107 -1,556 0.00% 770,559
2015-05-15 2015-05-13 8.999 88,663 +8,556 0.00% 797,839
2015-05-14 2015-05-12 9.183 80,107 +4,317 0.00% 735,645
2015-05-13 2015-05-11 9.262 75,790 +1,516 0.00% 702,001
2015-05-12 2015-05-08 9.421 74,274 -758 0.00% 699,719
2015-05-11 2015-05-07 9.421 75,032 +2,274 0.00% 706,860
2015-05-08 2015-05-06 9.500 72,758 -758 0.00% 691,197
2015-05-06 2015-05-04 9.579 73,516 -4,548 0.00% 704,218
2015-05-05 2015-04-30 9.474 78,064 -757 0.00% 739,544
2015-05-04 2015-04-29 9.342 78,821 -15,158 0.00% 736,315
2015-04-29 2015-04-27 9.210 93,979 +6,063 0.01% 865,516
2015-04-28 2015-04-24 9.025 87,916 +7,579 0.00% 793,437
2015-04-27 2015-04-23 9.315 80,337 -9,095 0.00% 748,357
2015-04-24 2015-04-22 9.421 89,432 +14,400 0.00% 842,519
2015-04-23 2015-04-21 9.553 75,032 +758 0.00% 716,760
2015-04-22 2015-04-20 9.315 74,274 -3,032 0.00% 691,879
2015-04-21 2015-04-17 9.421 77,306 +3,790 0.00% 728,283
2015-04-20 2015-04-16 9.421 73,516 -8,337 0.00% 692,578
2015-04-17 2015-04-15 9.262 81,853 +6,063 0.00% 758,159
2015-04-16 2015-04-14 9.236 75,790 -17,432 0.00% 700,001
2015-04-15 2015-04-13 9.500 93,222 +12,127 0.01% 885,604
2015-04-14 2015-04-10 9.658 81,095 +22,737 0.00% 783,238
2015-04-10 2015-04-08 9.896 58,358 +2,273 0.00% 577,498
2015-04-09 2015-04-02 9.843 56,085 -757 0.00% 552,045
2015-04-08 2015-04-01 9.526 56,842 -7,579 0.00% 541,496
2015-04-02 2015-03-31 9.474 64,421 -1,516 0.00% 610,296
2015-04-01 2015-03-30 9.553 65,937 +3,789 0.00% 629,878
2015-03-26 2015-03-24 10.160 62,148 -3,031 0.00% 631,403
2015-03-24 2015-03-20 10.212 65,179 -1,516 0.00% 665,637
2015-03-23 2015-03-19 9.949 66,695 -1,516 0.00% 663,519
2015-03-19 2015-03-17 9.711 68,211 -4,547 0.00% 662,401
2015-03-18 2015-03-16 9.394 72,758 +2,273 0.00% 683,517
2015-03-17 2015-03-13 9.421 70,485 -7,579 0.00% 664,024
2015-03-13 2015-03-11 9.474 78,064 -3,031 0.00% 739,544
2015-03-12 2015-03-10 9.764 81,095 +1,516 0.00% 791,798
2015-03-11 2015-03-09 9.922 79,579 -6,821 0.00% 789,596
2015-03-09 2015-03-05 10.054 86,400 +2,273 0.00% 868,675
2015-03-06 2015-03-04 9.949 84,127 -1,516 0.00% 836,942
2015-03-04 2015-03-02 9.843 85,643 -757 0.00% 842,984
2015-03-03 2015-02-27 10.344 86,400 -5,306 0.00% 893,755
2015-02-26 2015-02-24 9.975 91,706 -3,031 0.01% 914,762
2015-02-24 2015-02-18 9.737 94,737 -2,274 0.01% 922,496
2015-02-23 2015-02-16 9.131 97,011 +1,516 0.01% 885,759
2015-02-16 2015-02-12 9.474 95,495 -3,032 0.01% 904,677
2015-02-13 2015-02-11 9.500 98,527 -2,274 0.01% 936,001
2015-02-12 2015-02-10 9.183 100,801 +2,274 0.01% 925,684
2015-02-09 2015-02-05 9.131 98,527 -3,031 0.01% 899,601
2015-02-05 2015-02-03 9.262 101,558 -758 0.01% 940,676
2015-02-03 2015-01-30 9.342 102,316 +758 0.01% 955,797
2015-02-02 2015-01-29 9.315 101,558 -758 0.01% 946,036
2015-01-30 2015-01-28 9.342 102,316 -25,011 0.01% 955,797
2015-01-29 2015-01-27 9.051 127,327 -3,790 0.01% 1,152,480
2015-01-28 2015-01-26 9.051 131,117 -9,094 0.01% 1,186,784
2015-01-27 2015-01-23 8.629 140,211 +2,273 0.01% 1,209,897
2015-01-23 2015-01-21 8.576 137,938 -1,515 0.01% 1,183,003
2015-01-21 2015-01-19 8.444 139,453 +3,789 0.01% 1,177,597
2015-01-19 2015-01-15 8.576 135,664 +9,095 0.01% 1,163,501
2015-01-16 2015-01-14 8.761 126,569 -5,305 0.01% 1,108,879
2015-01-15 2015-01-13 8.656 131,874 -1,516 0.01% 1,141,436
2015-01-14 2015-01-12 8.603 133,390 +758 0.01% 1,147,518
2015-01-12 2015-01-08 8.656 132,632 -758 0.01% 1,147,997
2015-01-09 2015-01-07 8.603 133,390 -1,516 0.01% 1,147,518
2015-01-08 2015-01-06 8.629 134,906 +1,516 0.01% 1,164,120
2015-01-06 2015-01-02 8.656 133,390 -3,790 0.01% 1,154,558
2015-01-05 2014-12-31 8.656 137,180 -17,431 0.01% 1,187,362
2014-12-30 2014-12-24 8.682 154,611 -3,032 0.01% 1,342,317
2014-12-29 2014-12-22 8.418 157,643 -1,561 0.01% 1,327,040
2014-12-23 2014-12-19 8.339 159,204 -2,274 0.01% 1,327,577
2014-12-19 2014-12-17 8.207 161,478 -1,516 0.01% 1,325,234
2014-12-18 2014-12-16 8.339 162,994 -758 0.01% 1,359,181
2014-12-17 2014-12-15 8.444 163,752 -8,321 0.01% 1,382,787
2014-12-16 2014-12-12 8.207 172,073 +30 0.01% 1,412,186
2014-12-15 2014-12-11 8.154 172,043 -1,516 0.01% 1,402,859
2014-12-12 2014-12-10 8.101 173,559 -3,031 0.01% 1,406,061
2014-12-11 2014-12-09 8.101 176,590 +3,789 0.01% 1,430,616
2014-12-09 2014-12-05 7.969 172,801 +1,516 0.01% 1,377,120
2014-12-08 2014-12-04 8.022 171,285 +3,031 0.01% 1,374,079
2014-12-03 2014-12-01 8.233 168,254 -1,515 0.01% 1,385,284
2014-11-28 2014-11-26 8.365 169,769 -2,274 0.01% 1,420,157
2014-11-26 2014-11-24 8.392 172,043 +758 0.01% 1,443,719
2014-11-25 2014-11-21 8.550 171,285 -34,864 0.01% 1,464,479
2014-11-21 2014-11-19 8.075 206,149 +758 0.01% 1,664,644
2014-11-20 2014-11-18 8.181 205,391 -3,789 0.01% 1,680,203
2014-11-19 2014-11-17 8.022 209,180 -6,821 0.01% 1,678,079
2014-11-18 2014-11-14 8.207 216,001 -3,032 0.01% 1,772,698
2014-11-14 2014-11-12 8.154 219,033 +4,548 0.01% 1,786,022
2014-11-11 2014-11-07 8.312 214,485 +6,063 0.01% 1,782,897
2014-11-10 2014-11-06 8.286 208,422 -21,221 0.01% 1,726,998
2014-11-07 2014-11-05 7.864 229,643 +16,673 0.01% 1,805,877
2014-11-06 2014-11-04 8.022 212,970 -2,273 0.01% 1,708,483
2014-11-05 2014-11-03 8.128 215,243 -3,032 0.01% 1,749,437
2014-10-31 2014-10-29 7.917 218,275 +3,032 0.01% 1,728,001
2014-10-30 2014-10-28 7.996 215,243 -3,790 0.01% 1,721,038
2014-10-28 2014-10-24 7.732 219,033 +7,579 0.01% 1,693,542
2014-10-27 2014-10-23 7.864 211,454 +3,790 0.01% 1,662,841
2014-10-23 2014-10-21 7.864 207,664 -19,706 0.01% 1,633,037
2014-10-22 2014-10-20 7.653 227,370 +3,790 0.01% 1,740,002
2014-10-21 2014-10-17 7.521 223,580 +7,579 0.01% 1,681,499
2014-10-20 2014-10-16 7.574 216,001 +1,516 0.01% 1,635,898
2014-10-16 2014-10-14 7.732 214,485 +3,789 0.01% 1,658,377
2014-10-13 2014-10-09 8.022 210,696 +3,032 0.01% 1,690,241
2014-10-08 2014-10-06 8.286 207,664 -56,843 0.01% 1,720,717
2014-10-07 2014-10-03 8.260 264,507 -758 0.01% 2,184,742
2014-10-06 2014-09-30 8.181 265,265 -9,094 0.01% 2,170,003
2014-10-03 2014-09-29 8.101 274,359 -6,822 0.02% 2,222,677
2014-09-30 2014-09-26 8.339 281,181 +5,306 0.02% 2,344,724
2014-09-29 2014-09-25 8.418 275,875 -3,032 0.02% 2,322,318
2014-09-26 2014-09-24 8.444 278,907 -27,284 0.02% 2,355,201
2014-09-25 2014-09-23 8.286 306,191 +5,305 0.02% 2,537,118
2014-09-24 2014-09-22 8.207 300,886 +11,369 0.02% 2,469,341
2014-09-23 2014-09-19 8.444 289,517 +4,547 0.02% 2,444,797
2014-09-22 2014-09-18 8.418 284,970 -12,126 0.02% 2,398,880
2014-09-19 2014-09-17 8.603 297,096 -9,095 0.02% 2,555,837
2014-09-17 2014-09-15 8.286 306,191 +7,579 0.02% 2,537,118
2014-09-16 2014-09-12 8.260 298,612 +3,031 0.02% 2,466,438
2014-09-15 2014-09-11 8.497 295,581 +33,348 0.02% 2,511,603
2014-09-12 2014-09-10 8.233 262,233 +18,947 0.01% 2,159,040
2014-09-11 2014-09-08 8.181 243,286 +6,822 0.01% 1,990,204
2014-09-10 2014-09-05 8.286 236,464 +37,137 0.01% 1,959,356
2014-09-08 2014-09-04 8.550 199,327 -3,032 0.01% 1,704,236
2014-09-05 2014-09-03 9.078 202,359 -12,126 0.01% 1,836,960
2014-09-03 2014-09-01 8.840 214,485 -758 0.01% 1,896,096
2014-09-02 2014-08-29 8.893 215,243 -4,548 0.01% 1,914,157
2014-09-01 2014-08-28 8.735 219,791 -2,273 0.01% 1,919,803
2014-08-29 2014-08-27 8.444 222,064 +9,852 0.01% 1,875,197
2014-08-27 2014-08-25 8.576 212,212 +4,548 0.01% 1,820,002
2014-08-26 2014-08-22 8.954 207,664 -758 0.01% 1,859,386
2014-08-25 2014-08-21 9.007 208,422 +1,896 0.01% 1,877,315
2014-08-22 2014-08-20 8.793 206,526 +1,496 0.01% 1,816,077
2014-08-21 2014-08-19 8.874 205,030 -2,245 0.01% 1,819,362
2014-08-20 2014-08-18 8.793 207,275 +3,742 0.01% 1,822,663
2014-08-19 2014-08-15 8.927 203,533 +2,993 0.01% 1,816,958
2014-08-18 2014-08-14 8.900 200,540 -11,224 0.01% 1,784,879
2014-08-15 2014-08-13 8.793 211,764 +25,441 0.01% 1,862,137
2014-08-14 2014-08-12 8.981 186,323 -4,489 0.01% 1,673,283
2014-08-13 2014-08-11 9.034 190,812 +5,238 0.01% 1,723,797
2014-08-12 2014-08-08 9.194 185,574 -2,245 0.01% 1,706,236
2014-08-11 2014-08-07 9.087 187,819 -2,245 0.01% 1,706,798
2014-08-08 2014-08-06 8.847 190,064 -2,245 0.01% 1,681,479
2014-08-07 2014-08-05 8.740 192,309 -748 0.01% 1,680,780
2014-08-06 2014-08-04 8.499 193,057 -12,721 0.01% 1,640,878
2014-08-05 2014-08-01 8.553 205,778 +1,497 0.01% 1,760,000
2014-08-04 2014-07-31 8.900 204,281 +20,951 0.01% 1,818,176
2014-08-01 2014-07-30 8.767 183,330 +1,497 0.01% 1,607,204
2014-07-31 2014-07-29 8.687 181,833 -15,714 0.01% 1,579,500
2014-07-30 2014-07-28 8.900 197,547 +1,497 0.01% 1,758,241
2014-07-28 2014-07-24 9.007 196,050 +11,972 0.01% 1,765,877
2014-07-25 2014-07-23 8.927 184,078 +5,238 0.01% 1,643,282
2014-07-24 2014-07-22 9.114 178,840 -2,245 0.01% 1,629,981
2014-07-23 2014-07-21 9.034 181,085 -5,238 0.01% 1,635,923
2014-07-22 2014-07-18 8.954 186,323 -14,965 0.01% 1,668,303
2014-07-18 2014-07-16 8.687 201,288 -16,463 0.01% 1,748,497
2014-07-17 2014-07-15 8.847 217,751 +15,714 0.01% 1,926,424
2014-07-16 2014-07-14 9.087 202,037 +8,231 0.01% 1,836,003
2014-07-15 2014-07-11 8.981 193,806 +10,476 0.01% 1,740,484
2014-07-14 2014-07-10 9.061 183,330 -8,979 0.01% 1,661,104
2014-07-11 2014-07-09 9.087 192,309 -11,224 0.01% 1,747,600
2014-07-10 2014-07-08 8.526 203,533 +17,959 0.01% 1,735,358
2014-07-08 2014-07-04 8.259 185,574 -5,987 0.01% 1,532,637
2014-07-04 2014-07-02 8.553 191,561 +2,245 0.01% 1,638,403
2014-07-03 2014-06-30 8.446 189,316 +8,980 0.01% 1,598,962
2014-07-02 2014-06-27 7.965 180,336 -8,980 0.01% 1,436,357
2014-06-27 2014-06-25 7.644 189,316 -2,245 0.01% 1,447,161
2014-06-26 2014-06-24 7.511 191,561 -3,741 0.01% 1,438,723
2014-06-25 2014-06-23 7.350 195,302 -1,497 0.01% 1,435,499
2014-06-23 2014-06-19 7.644 196,799 +1,497 0.01% 1,504,363
2014-06-19 2014-06-17 7.805 195,302 -2,245 0.01% 1,524,239
2014-06-18 2014-06-16 7.751 197,547 +1,497 0.01% 1,531,201
2014-06-17 2014-06-13 7.724 196,050 +2,993 0.01% 1,514,357
2014-06-16 2014-06-12 7.911 193,057 -14,966 0.01% 1,527,358
2014-06-13 2014-06-11 7.778 208,023 -2,993 0.01% 1,617,961
2014-06-12 2014-06-10 7.805 211,016 -5,986 0.01% 1,646,880
2014-06-11 2014-06-09 7.751 217,002 -5,987 0.01% 1,681,998
2014-06-10 2014-06-06 7.751 222,989 +2,245 0.01% 1,728,403
2014-06-09 2014-06-05 7.698 220,744 -1,496 0.01% 1,699,202
2014-06-06 2014-06-04 7.671 222,240 -8,980 0.01% 1,704,778
2014-06-05 2014-06-03 7.644 231,220 +1,497 0.01% 1,767,482
2014-06-04 2014-05-30 7.698 229,723 +1,496 0.01% 1,768,319
2014-06-03 2014-05-29 7.671 228,227 +2,245 0.01% 1,750,703
2014-05-30 2014-05-28 7.698 225,982 -1,496 0.01% 1,739,522
2014-05-29 2014-05-27 7.671 227,478 +748 0.01% 1,744,958
2014-05-28 2014-05-26 7.591 226,730 +1,497 0.01% 1,721,040
2014-05-27 2014-05-23 7.778 225,233 +1,496 0.01% 1,751,817
2014-05-23 2014-05-21 7.911 223,737 -25,442 0.01% 1,770,081
2014-05-22 2014-05-20 7.698 249,179 -5,986 0.01% 1,918,084
2014-05-21 2014-05-19 7.537 255,165 +748 0.01% 1,923,242
2014-05-20 2014-05-16 7.350 254,417 -1,496 0.01% 1,870,004
2014-05-16 2014-05-14 7.838 255,913 +9,390 0.01% 2,005,904
2014-05-15 2014-05-13 7.728 246,523 -1,454 0.01% 1,905,183
2014-05-14 2014-05-12 7.811 247,977 -10,181 0.01% 1,936,880
2014-05-13 2014-05-09 7.866 258,158 -3,636 0.01% 2,030,601
2014-05-12 2014-05-08 7.838 261,794 +2,182 0.01% 2,052,000
2014-05-09 2014-05-07 7.343 259,612 +1,454 0.01% 1,906,378
2014-05-05 2014-04-30 6.986 258,158 -2,182 0.01% 1,803,401
2014-05-02 2014-04-29 7.041 260,340 -7,272 0.01% 1,832,963
2014-04-30 2014-04-28 7.041 267,612 -2,181 0.02% 1,884,163
2014-04-25 2014-04-23 7.096 269,793 -7,272 0.02% 1,914,358
2014-04-22 2014-04-16 7.068 277,065 +727 0.02% 1,958,338
2014-04-17 2014-04-15 7.068 276,338 +727 0.02% 1,953,200
2014-04-16 2014-04-14 7.068 275,611 -15,998 0.02% 1,948,061
2014-04-15 2014-04-11 7.123 291,609 +1,454 0.02% 2,077,177
2014-04-11 2014-04-09 7.096 290,155 +7,272 0.02% 2,058,840
2014-04-10 2014-04-08 7.041 282,883 +14,544 0.02% 1,991,681
2014-04-08 2014-04-04 7.068 268,339 +727 0.02% 1,896,661
2014-04-02 2014-03-31 7.096 267,612 -4,363 0.02% 1,898,883
2014-04-01 2014-03-28 7.316 271,975 +727 0.02% 1,989,681
2014-03-28 2014-03-26 7.371 271,248 +2,909 0.02% 1,999,283
2014-03-27 2014-03-25 7.426 268,339 -3,636 0.02% 1,992,601
2014-03-26 2014-03-24 7.398 271,975 +4,363 0.02% 2,012,121
2014-03-21 2014-03-19 7.178 267,612 -13,089 0.02% 1,920,963
2014-03-20 2014-03-18 7.041 280,701 -1,455 0.02% 1,976,318
2014-03-18 2014-03-14 6.958 282,156 -9,453 0.02% 1,963,282
2014-03-13 2014-03-11 7.123 291,609 +4,363 0.02% 2,077,177
2014-03-12 2014-03-10 7.178 287,246 +22,543 0.02% 2,061,899
2014-03-11 2014-03-07 7.178 264,703 +5,091 0.02% 1,900,082
2014-03-10 2014-03-06 7.041 259,612 +2,181 0.01% 1,827,838
2014-03-07 2014-03-05 7.288 257,431 +2,182 0.01% 1,876,202
2014-03-06 2014-03-04 7.536 255,249 -2,909 0.01% 1,923,479
2014-03-04 2014-02-28 7.756 258,158 +2,909 0.01% 2,002,201
2014-02-27 2014-02-25 7.756 255,249 +2,909 0.01% 1,979,639
2014-02-25 2014-02-21 8.086 252,340 -13,090 0.01% 2,040,358
2014-02-24 2014-02-20 8.031 265,430 +10,908 0.02% 2,131,600
2014-02-21 2014-02-19 7.948 254,522 -2,909 0.01% 2,023,001
2014-02-20 2014-02-18 7.921 257,431 -7,272 0.01% 2,039,042
2014-02-17 2014-02-13 7.728 264,703 +2,182 0.02% 2,045,682
2014-02-14 2014-02-12 7.811 262,521 -2,182 0.01% 2,050,479
2014-02-12 2014-02-10 7.646 264,703 -3,636 0.02% 2,023,842
2014-02-11 2014-02-07 7.646 268,339 +3,636 0.02% 2,051,642
2014-02-07 2014-02-05 7.701 264,703 +1,455 0.02% 2,038,402
2014-02-06 2014-02-04 7.921 263,248 -728 0.02% 2,085,117
2014-02-05 2014-01-30 7.838 263,976 +8,000 0.02% 2,069,103
2014-02-04 2014-01-28 8.031 255,976 -728 0.01% 2,055,678
2014-01-29 2014-01-27 7.728 256,704 +6,545 0.01% 1,983,864
2014-01-28 2014-01-24 7.893 250,159 +728 0.01% 1,974,563
2014-01-27 2014-01-23 7.976 249,431 -9,454 0.01% 1,989,396
2014-01-24 2014-01-22 8.031 258,885 +2,181 0.01% 2,079,039
2014-01-23 2014-01-21 8.196 256,704 +1,455 0.01% 2,103,884
2014-01-22 2014-01-20 8.196 255,249 -10,908 0.01% 2,091,959
2014-01-21 2014-01-17 8.141 266,157 -727 0.02% 2,166,718
2014-01-17 2014-01-15 8.086 266,884 -21,817 0.02% 2,157,957
2014-01-16 2014-01-14 7.921 288,701 -7,999 0.02% 2,286,724
2014-01-15 2014-01-13 7.783 296,700 -6,545 0.02% 2,309,281
2014-01-14 2014-01-10 7.976 303,245 -1,454 0.02% 2,418,603
2014-01-13 2014-01-09 7.948 304,699 -727 0.02% 2,421,819
2014-01-10 2014-01-08 7.893 305,426 +727 0.02% 2,410,798
2014-01-09 2014-01-07 7.728 304,699 +3,636 0.02% 2,354,779
2014-01-08 2014-01-06 7.646 301,063 -6,545 0.02% 2,301,840
2014-01-07 2014-01-03 7.976 307,608 -19,634 0.02% 2,453,401
2014-01-06 2014-01-02 8.086 327,242 +1,454 0.02% 2,645,996
2014-01-03 2013-12-31 8.086 325,788 -22,543 0.02% 2,634,240
2014-01-02 2013-12-27 8.141 348,331 -728 0.02% 2,835,677
2013-12-30 2013-12-24 8.031 349,059 -95,991 0.02% 2,803,203
2013-12-27 2013-12-20 7.783 445,050 +134,533 0.03% 3,463,922
2013-12-23 2013-12-19 7.013 310,517 -727 0.02% 2,177,702
2013-12-20 2013-12-18 7.096 311,244 -3,636 0.02% 2,208,481
2013-12-19 2013-12-17 7.096 314,880 -26,907 0.02% 2,234,280
2013-12-17 2013-12-13 6.958 341,787 +50,178 0.02% 2,378,203
2013-12-16 2013-12-12 7.123 291,609 +7,272 0.02% 2,077,177
2013-12-13 2013-12-11 7.316 284,337 -28,361 0.02% 2,080,118
2013-12-12 2013-12-10 7.481 312,698 +23,997 0.02% 2,339,198
2013-12-10 2013-12-06 7.591 288,701 -6,559 0.02% 2,191,443
2013-12-09 2013-12-05 7.811 295,260 +15,271 0.02% 2,306,194
2013-12-06 2013-12-04 7.976 279,989 -4,363 0.02% 2,233,119
2013-12-05 2013-12-03 7.893 284,352 +11,635 0.02% 2,244,456
2013-12-04 2013-12-02 8.141 272,717 +3,651 0.02% 2,220,122
2013-12-03 2013-11-29 8.168 269,066 +8,726 0.02% 2,197,800
2013-12-02 2013-11-28 8.196 260,340 +63,267 0.01% 2,133,684
2013-11-29 2013-11-27 8.113 197,073 +15,272 0.01% 1,598,903
2013-11-28 2013-11-26 8.141 181,801 +727 0.01% 1,479,997
2013-11-27 2013-11-25 8.223 181,074 +1,454 0.01% 1,489,019
2013-11-26 2013-11-22 8.058 179,620 +7,272 0.01% 1,447,422
2013-11-25 2013-11-21 8.031 172,348 +30,543 0.01% 1,384,083
2013-11-22 2013-11-20 8.251 141,805 +20,362 0.01% 1,170,000
2013-11-21 2013-11-19 8.388 121,443 +2,909 0.01% 1,018,697
2013-11-20 2013-11-18 8.416 118,534 +26,906 0.01% 997,556
2013-11-18 2013-11-14 8.581 91,628 +11,635 0.01% 786,241
2013-11-15 2013-11-13 8.636 79,993 +6,545 0.00% 690,803
2013-11-14 2013-11-12 8.801 73,448 +4,363 0.00% 646,402
2013-11-13 2013-11-11 9.213 69,085 +728 0.00% 636,504
2013-11-12 2013-11-08 9.323 68,357 +8,726 0.00% 637,317
2013-11-08 2013-11-06 9.378 59,631 -13,817 0.00% 559,241
2013-11-07 2013-11-05 9.323 73,448 +2,182 0.00% 684,782
2013-11-06 2013-11-04 9.433 71,266 -727 0.00% 672,279
2013-11-04 2013-10-31 9.351 71,993 +2,181 0.00% 673,197
2013-10-31 2013-10-29 9.736 69,812 -1,454 0.00% 679,683
2013-10-28 2013-10-24 9.323 71,266 +1,454 0.00% 664,439
2013-10-24 2013-10-22 9.598 69,812 -5,817 0.00% 670,083
2013-10-23 2013-10-21 9.736 75,629 +6,544 0.00% 736,316
2013-10-22 2013-10-18 9.928 69,085 -15,271 0.00% 685,905
2013-10-21 2013-10-17 9.818 84,356 -1,454 0.00% 828,242
2013-10-18 2013-10-16 9.791 85,810 -5,091 0.00% 840,158
2013-10-17 2013-10-15 9.681 90,901 -2,908 0.01% 880,003
2013-10-16 2013-10-11 9.763 93,809 -2,909 0.01% 915,895
2013-10-15 2013-10-10 9.791 96,718 -2,182 0.01% 946,957
2013-10-11 2013-10-09 9.681 98,900 -1,454 0.01% 957,441
2013-10-10 2013-10-08 9.598 100,354 -2,909 0.01% 963,237
2013-10-08 2013-10-04 9.433 103,263 -20,362 0.01% 974,118
2013-10-07 2013-10-03 9.103 123,625 +5,818 0.01% 1,125,401
2013-09-26 2013-09-24 9.598 117,807 -4,364 0.01% 1,130,757
2013-09-25 2013-09-23 9.598 122,171 +8,727 0.01% 1,172,645
2013-09-24 2013-09-19 9.461 113,444 +2,909 0.01% 1,073,280
2013-09-23 2013-09-18 9.461 110,535 -727 0.01% 1,045,758
2013-09-19 2013-09-17 9.516 111,262 +3,636 0.01% 1,058,756
2013-09-17 2013-09-13 9.516 107,626 -2,182 0.01% 1,024,156
2013-09-16 2013-09-12 9.516 109,808 +20,362 0.01% 1,044,920
2013-09-13 2013-09-11 9.818 89,446 +2,181 0.01% 878,217
2013-09-11 2013-09-09 10.038 87,265 +15,272 0.00% 876,004
2013-09-09 2013-09-05 9.543 71,993 +727 0.00% 687,057
2013-09-06 2013-09-04 9.681 71,266 -4,363 0.00% 689,919
2013-09-05 2013-09-03 9.378 75,629 +727 0.00% 709,277
2013-09-04 2013-09-02 9.158 74,902 +3,636 0.00% 685,979
2013-09-02 2013-08-29 8.856 71,266 +727 0.00% 631,119
2013-08-30 2013-08-28 8.801 70,539 -727 0.00% 620,801
2013-08-29 2013-08-27 9.158 71,266 -5,091 0.00% 652,679
2013-08-28 2013-08-26 9.296 76,357 +1,455 0.00% 709,804
2013-08-27 2013-08-23 9.938 74,902 -1,455 0.00% 744,404
2013-08-26 2013-08-22 10.022 76,357 +2,774 0.00% 765,277
2013-08-23 2013-08-21 9.966 73,583 -3,572 0.00% 733,355
2013-08-22 2013-08-20 9.602 77,155 -6,430 0.00% 740,875
2013-08-21 2013-08-19 10.078 83,585 +714 0.00% 842,399
2013-08-20 2013-08-16 10.106 82,871 +2,144 0.00% 837,523
2013-08-19 2013-08-15 10.078 80,727 -715 0.00% 813,595
2013-08-16 2013-08-13 10.162 81,442 -714 0.00% 827,641
2013-08-15 2013-08-12 10.190 82,156 -715 0.00% 837,197
2013-08-13 2013-08-09 10.162 82,871 -6,429 0.00% 842,163
2013-08-12 2013-08-08 10.162 89,300 -715 0.01% 907,497
2013-08-09 2013-08-07 10.050 90,015 -714 0.01% 904,683
2013-08-08 2013-08-06 10.106 90,729 +10,716 0.01% 916,939
2013-08-07 2013-08-05 10.358 80,013 -7,144 0.00% 828,799
2013-08-06 2013-08-02 10.190 87,157 +20,003 0.01% 888,159
2013-08-05 2013-08-01 10.806 67,154 +47,865 0.00% 725,682
2013-08-01 2013-07-30 12.486 19,289 +2,143 0.00% 240,842
2013-07-30 2013-07-26 12.374 17,146 -7,858 0.00% 212,164
2013-07-24 2013-07-22 12.654 25,004 -3,572 0.00% 316,399
2013-07-22 2013-07-18 12.206 28,576 -1,429 0.00% 348,799
2013-07-19 2013-07-17 12.374 30,005 +714 0.00% 371,281
2013-07-16 2013-07-12 12.374 29,291 +715 0.00% 362,446
2013-07-15 2013-07-11 12.570 28,576 -1,429 0.00% 359,199
2013-07-11 2013-07-09 11.786 30,005 -3,572 0.00% 353,641
2013-07-10 2013-07-08 11.702 33,577 +3,572 0.00% 392,921
2013-07-04 2013-07-02 12.038 30,005 -714 0.00% 361,201
2013-07-02 2013-06-27 11.506 30,719 +714 0.00% 353,456
2013-06-28 2013-06-26 11.394 30,005 +6,430 0.00% 341,881
2013-06-27 2013-06-25 11.814 23,575 -1,429 0.00% 278,517
2013-06-26 2013-06-24 11.422 25,004 -3,572 0.00% 285,599
2013-06-24 2013-06-20 11.618 28,576 -715 0.00% 331,999
2013-06-21 2013-06-19 12.122 29,291 -1,428 0.00% 355,066
2013-06-20 2013-06-18 11.758 30,719 +3,572 0.00% 361,196
2013-06-19 2013-06-17 11.674 27,147 +2,143 0.00% 316,917
2013-06-18 2013-06-14 11.478 25,004 +3,572 0.00% 286,999
2013-06-11 2013-06-07 11.282 21,432 -714 0.00% 241,799
2013-06-07 2013-06-05 11.646 22,146 +714 0.00% 257,914
2013-06-03 2013-05-30 11.478 21,432 +3,572 0.00% 245,999
2013-05-31 2013-05-29 12.374 17,860 -5,715 0.00% 220,999
2013-05-29 2013-05-27 12.318 23,575 +3,572 0.00% 290,397
2013-05-28 2013-05-24 12.150 20,003 -3,572 0.00% 243,037
2013-05-24 2013-05-22 11.674 23,575 +3,572 0.00% 275,217
2013-05-23 2013-05-21 11.954 20,003 +2,143 0.00% 239,117
2013-05-22 2013-05-20 11.898 17,860 +1,429 0.00% 212,499
2013-05-20 2013-05-15 12.850 16,431 +465 0.00% 211,137
2013-05-16 2013-05-14 13.224 15,966 -1,388 0.00% 211,142
2013-05-15 2013-05-13 12.677 17,354 +694 0.00% 219,998
2013-05-10 2013-05-08 12.475 16,660 -6,942 0.00% 207,840
2013-05-08 2013-05-06 12.533 23,602 +3,471 0.00% 295,804
2013-05-07 2013-05-03 12.389 20,131 -3,471 0.00% 249,402
2013-05-06 2013-05-02 11.870 23,602 -4,165 0.00% 280,164
2013-05-03 2013-04-30 11.928 27,767 -5,553 0.00% 331,204
2013-05-02 2013-04-29 11.438 33,320 -4,165 0.00% 381,120
2013-04-30 2013-04-26 11.438 37,485 -1,388 0.00% 428,760
2013-04-26 2013-04-24 10.948 38,873 -4,165 0.00% 425,597
2013-04-25 2013-04-23 10.804 43,038 -3,471 0.00% 464,997
2013-04-23 2013-04-19 10.804 46,509 +1,388 0.00% 502,498
2013-04-19 2013-04-17 10.631 45,121 +4,859 0.00% 479,702
2013-04-18 2013-04-16 10.804 40,262 +4,165 0.00% 435,004
2013-04-16 2013-04-12 10.891 36,097 +1,389 0.00% 393,124
2013-04-15 2013-04-11 10.862 34,708 -1,389 0.00% 376,997
2013-04-11 2013-04-09 10.689 36,097 -3,470 0.00% 385,844
2013-04-09 2013-04-05 10.718 39,567 +4,859 0.00% 424,075
2013-04-08 2013-04-03 10.977 34,708 -2,777 0.00% 380,997
2013-04-05 2013-04-02 11.006 37,485 +694 0.00% 412,560
2013-04-03 2013-03-28 11.064 36,791 +694 0.00% 407,042
2013-04-02 2013-03-27 11.237 36,097 +3,471 0.00% 405,604
2013-03-28 2013-03-26 11.381 32,626 +1,389 0.00% 371,302
2013-03-26 2013-03-22 11.237 31,237 -1,389 0.00% 350,995
2013-03-25 2013-03-21 11.525 32,626 -15,966 0.00% 376,002
2013-03-22 2013-03-20 11.035 48,592 -2,082 0.00% 536,204
2013-03-20 2013-03-18 10.660 50,674 -6,942 0.00% 540,199
2013-03-18 2013-03-14 10.948 57,616 +4,165 0.00% 630,802
2013-03-14 2013-03-12 11.092 53,451 +4,165 0.00% 592,902
2013-03-13 2013-03-11 10.977 49,286 -694 0.00% 541,022
2013-03-11 2013-03-07 11.179 49,980 -9,024 0.00% 558,720
2013-03-07 2013-03-05 11.064 59,004 +1,388 0.00% 652,799
2013-03-06 2013-03-04 11.064 57,616 -694 0.00% 637,442
2013-03-05 2013-03-01 10.977 58,310 -8,330 0.00% 640,080
2013-03-04 2013-02-28 10.977 66,640 +2,083 0.00% 731,520
2013-02-28 2013-02-26 10.401 64,557 +5,553 0.00% 671,455
2013-02-27 2013-02-25 10.487 59,004 -6,942 0.00% 618,799
2013-02-25 2013-02-21 10.286 65,946 -694 0.00% 678,302
2013-02-21 2013-02-19 10.401 66,640 -2,082 0.00% 693,120
2013-02-20 2013-02-18 10.199 68,722 -3,471 0.00% 700,915
2013-02-19 2013-02-15 10.286 72,193 -4,165 0.00% 742,557
2013-02-18 2013-02-14 10.142 76,358 -2,083 0.00% 774,397
2013-02-15 2013-02-08 10.055 78,441 +694 0.00% 788,742
2013-02-14 2013-02-07 10.257 77,747 -1,388 0.00% 797,444
2013-02-07 2013-02-05 10.401 79,135 -12,495 0.00% 823,080
2013-02-05 2013-02-01 10.170 91,630 -33,320 0.01% 931,921
2013-02-04 2013-01-31 10.113 124,950 +24,296 0.01% 1,263,601
2013-02-01 2013-01-30 10.315 100,654 -18,048 0.01% 1,038,199
2013-01-30 2013-01-28 9.854 118,702 -14,578 0.01% 1,169,636
2013-01-29 2013-01-25 9.738 133,280 -694 0.01% 1,297,921
2013-01-25 2013-01-23 9.681 133,974 +2,777 0.01% 1,296,959
2013-01-24 2013-01-22 9.594 131,197 +5,553 0.01% 1,258,736
2013-01-23 2013-01-21 9.940 125,644 +2,777 0.01% 1,248,899
2013-01-22 2013-01-18 9.940 122,867 +694 0.01% 1,221,296
2013-01-21 2013-01-17 10.055 122,173 -11,107 0.01% 1,228,477
2013-01-18 2013-01-16 10.113 133,280 +3,471 0.01% 1,347,841
2013-01-17 2013-01-15 10.026 129,809 +2,082 0.01% 1,301,519
2013-01-14 2013-01-10 9.940 127,727 -2,776 0.01% 1,269,604
2013-01-11 2013-01-09 9.825 130,503 +36,096 0.01% 1,282,157
2013-01-09 2013-01-07 10.113 94,407 -694 0.01% 954,724
2013-01-08 2013-01-04 9.940 95,101 +9,024 0.01% 945,302
2013-01-07 2013-01-03 9.969 86,077 +2,083 0.01% 858,084
2013-01-04 2013-01-02 10.199 83,994 -8,330 0.01% 856,679
2013-01-03 2012-12-31 10.257 92,324 +3,471 0.01% 946,959
2012-12-28 2012-12-24 10.487 88,853 -7,636 0.01% 931,837
2012-12-27 2012-12-20 10.430 96,489 -7,636 0.01% 1,006,359
2012-12-21 2012-12-19 10.372 104,125 +694 0.01% 1,080,001
2012-12-20 2012-12-18 10.257 103,431 -4,165 0.01% 1,060,882
2012-12-18 2012-12-14 10.199 107,596 +2,083 0.01% 1,097,402
2012-12-17 2012-12-13 10.228 105,513 -2,083 0.01% 1,079,197
2012-12-14 2012-12-12 10.228 107,596 -2,776 0.01% 1,100,502
2012-12-13 2012-12-11 10.142 110,372 -29,155 0.01% 1,119,356
2012-12-12 2012-12-10 9.738 139,527 +22,213 0.01% 1,358,756
2012-12-11 2012-12-07 10.026 117,314 -13,883 0.01% 1,176,239
2012-12-10 2012-12-06 9.940 131,197 -8,330 0.01% 1,304,096
2012-12-07 2012-12-05 9.767 139,527 +1,388 0.01% 1,362,776
2012-12-06 2012-12-04 9.854 138,139 -2,083 0.01% 1,361,159
2012-12-05 2012-12-03 9.911 140,222 -3,470 0.01% 1,389,764
2012-12-04 2012-11-30 9.940 143,692 -10,423 0.01% 1,428,296
2012-12-03 2012-11-29 9.738 154,115 -2,072 0.01% 1,500,818
2012-11-30 2012-11-28 9.652 156,187 -4,165 0.01% 1,507,496
2012-11-29 2012-11-27 9.652 160,352 -695 0.01% 1,547,696
2012-11-27 2012-11-23 9.767 161,047 -694 0.01% 1,572,964
2012-11-26 2012-11-22 9.709 161,741 -694 0.01% 1,570,422
2012-11-23 2012-11-21 9.565 162,435 -3,471 0.01% 1,553,761
2012-11-22 2012-11-20 9.767 165,906 -41,684 0.01% 1,620,423
2012-11-21 2012-11-19 9.767 207,590 -27,038 0.01% 2,027,555
2012-11-20 2012-11-16 9.249 234,628 -4,859 0.01% 2,169,958
2012-11-19 2012-11-15 9.076 239,487 +1,388 0.01% 2,173,497
2012-11-16 2012-11-14 9.220 238,099 -5,553 0.01% 2,195,200
2012-11-15 2012-11-13 9.076 243,652 -54,145 0.01% 2,211,297
2012-11-14 2012-11-12 9.277 297,797 +5,553 0.02% 2,762,757
2012-11-13 2012-11-09 9.306 292,244 +1,388 0.02% 2,719,660
2012-11-12 2012-11-08 9.393 290,856 -17,354 0.02% 2,731,883
2012-11-09 2012-11-07 9.450 308,210 -7,636 0.02% 2,912,642
2012-11-08 2012-11-06 9.249 315,846 +4,165 0.02% 2,921,103
2012-11-06 2012-11-02 9.450 311,681 +63,169 0.02% 2,945,443
2012-11-02 2012-10-31 9.277 248,512 -20,130 0.01% 2,305,524
2012-11-01 2012-10-30 9.133 268,642 +4,165 0.02% 2,453,577
2012-10-31 2012-10-29 9.220 264,477 +6,941 0.02% 2,438,397
2012-10-30 2012-10-26 9.277 257,536 -3,471 0.02% 2,389,243
2012-10-29 2012-10-25 9.249 261,007 -4,165 0.02% 2,413,924
2012-10-26 2012-10-24 9.076 265,172 -3,470 0.02% 2,406,604
2012-10-25 2012-10-22 9.104 268,642 +3,470 0.02% 2,445,837
2012-10-24 2012-10-19 9.133 265,172 -7,635 0.02% 2,421,884
2012-10-22 2012-10-18 8.960 272,807 +694 0.02% 2,444,457
2012-10-19 2012-10-17 8.932 272,113 +20,825 0.02% 2,430,398
2012-10-18 2012-10-16 9.047 251,288 +4,859 0.02% 2,273,358
2012-10-17 2012-10-15 8.730 246,429 +20,131 0.01% 2,151,300
2012-10-16 2012-10-12 9.018 226,298 +4,859 0.01% 2,040,758
2012-10-15 2012-10-11 9.047 221,439 +36,097 0.01% 2,003,320
2012-10-12 2012-10-10 9.335 185,342 +29,155 0.01% 1,730,156
2012-10-11 2012-10-09 9.565 156,187 +45,815 0.01% 1,493,996
2012-10-10 2012-10-08 9.825 110,372 +694 0.01% 1,084,376
2012-10-09 2012-10-05 10.026 109,678 -6,942 0.01% 1,099,677
2012-10-08 2012-10-04 10.026 116,620 -6,247 0.01% 1,169,281
2012-10-05 2012-10-03 9.940 122,867 -5,554 0.01% 1,221,296
2012-10-04 2012-09-28 9.882 128,421 -4,165 0.01% 1,269,102
2012-10-03 2012-09-27 9.738 132,586 +6,248 0.01% 1,291,162
2012-09-28 2012-09-26 9.709 126,338 +4,165 0.01% 1,226,677
2012-09-27 2012-09-25 9.825 122,173 +4,859 0.01% 1,200,317
2012-09-26 2012-09-24 9.998 117,314 -694 0.01% 1,172,859
2012-09-25 2012-09-21 9.940 118,008 -9,719 0.01% 1,172,997
2012-09-21 2012-09-19 9.882 127,727 -6,247 0.01% 1,262,244
2012-09-20 2012-09-18 9.709 133,974 +7,636 0.01% 1,300,819
2012-09-19 2012-09-17 9.767 126,338 +8,330 0.01% 1,233,957
2012-09-18 2012-09-14 9.911 118,008 +13,189 0.01% 1,169,597
2012-09-17 2012-09-13 9.940 104,819 +20,825 0.01% 1,041,899
2012-09-14 2012-09-12 10.142 83,994 +694 0.01% 851,839
2012-09-13 2012-09-11 10.372 83,300 -13,189 0.00% 864,000
2012-09-12 2012-09-10 9.767 96,489 +13,189 0.01% 942,419
2012-09-11 2012-09-07 9.940 83,300 +4,859 0.00% 828,000
2012-09-10 2012-09-06 10.170 78,441 +13,189 0.00% 797,782
2012-09-07 2012-09-05 10.113 65,252 +16,660 0.00% 659,884
2012-09-06 2012-09-04 10.862 48,592 +1,389 0.00% 527,804
2012-09-05 2012-09-03 11.006 47,203 +2,776 0.00% 519,517
2012-09-04 2012-08-31 10.948 44,427 -2,082 0.00% 486,404
2012-09-03 2012-08-30 11.064 46,509 -4,165 0.00% 514,558
2012-08-31 2012-08-29 10.833 50,674 +1,388 0.00% 548,958
2012-08-30 2012-08-28 10.862 49,286 -4,165 0.00% 535,342
2012-08-28 2012-08-24 11.356 53,451 -1,388 0.00% 606,987
2012-08-27 2012-08-23 11.297 54,839 -18,962 0.00% 619,539
2012-08-24 2012-08-22 10.975 73,801 +6,833 0.00% 810,000
2012-08-23 2012-08-21 10.917 66,968 -1,366 0.00% 731,085
2012-08-22 2012-08-20 10.741 68,334 +683 0.00% 733,998
2012-08-20 2012-08-16 10.771 67,651 +3,417 0.00% 728,641
2012-08-17 2012-08-15 10.829 64,234 -684 0.00% 695,598
2012-08-16 2012-08-14 10.829 64,918 -8,200 0.00% 703,005
2012-08-15 2012-08-13 10.858 73,118 +19,134 0.00% 793,944
2012-08-14 2012-08-10 11.005 53,984 -683 0.00% 594,080
2012-08-13 2012-08-09 10.946 54,667 -2,050 0.00% 598,396
2012-08-10 2012-08-08 10.888 56,717 +2,733 0.00% 617,516
2012-08-09 2012-08-07 10.917 53,984 -5,467 0.00% 589,340
2012-08-08 2012-08-06 10.946 59,451 -2,733 0.00% 650,762
2012-08-07 2012-08-03 10.829 62,184 +3,417 0.00% 673,398
2012-08-06 2012-08-02 10.829 58,767 +1,366 0.00% 636,395
2012-08-03 2012-08-01 10.946 57,401 -683 0.00% 628,323
2012-08-02 2012-07-31 11.034 58,084 +683 0.00% 640,899
2012-07-31 2012-07-27 11.034 57,401 -683 0.00% 633,363
2012-07-30 2012-07-26 10.946 58,084 +1,367 0.00% 635,799
2012-07-27 2012-07-25 10.946 56,717 -5,467 0.00% 620,836
2012-07-26 2012-07-24 10.478 62,184 -2,050 0.00% 651,558
2012-07-25 2012-07-23 10.771 64,234 +2,050 0.00% 691,838
2012-07-24 2012-07-20 11.005 62,184 +2,050 0.00% 684,318
2012-07-23 2012-07-19 10.946 60,134 +683 0.00% 658,239
2012-07-18 2012-07-16 10.800 59,451 +684 0.00% 642,062
2012-07-16 2012-07-12 10.946 58,767 +3,416 0.00% 643,275
2012-07-13 2012-07-11 10.888 55,351 +6,150 0.00% 602,643
2012-07-11 2012-07-09 10.800 49,201 +684 0.00% 531,364
2012-07-10 2012-07-06 10.858 48,517 -2,734 0.00% 526,817
2012-07-09 2012-07-05 10.858 51,251 -1,366 0.00% 556,504
2012-07-06 2012-07-04 10.858 52,617 -2,050 0.00% 571,336
2012-07-03 2012-06-28 10.449 54,667 -684 0.00% 571,196
2012-06-29 2012-06-27 10.595 55,351 -683 0.00% 586,443
2012-06-28 2012-06-26 10.478 56,034 -1,367 0.00% 587,119
2012-06-27 2012-06-25 10.361 57,401 -2,050 0.00% 594,723
2012-06-26 2012-06-22 10.244 59,451 -13,667 0.00% 609,002
2012-06-25 2012-06-21 10.068 73,118 +3,417 0.00% 736,164
2012-06-22 2012-06-20 10.390 69,701 +683 0.00% 724,201
2012-06-21 2012-06-19 10.332 69,018 -2,050 0.00% 713,064
2012-06-20 2012-06-18 10.068 71,068 +1,367 0.00% 715,524
2012-06-19 2012-06-15 10.127 69,701 -1,367 0.00% 705,841
2012-06-18 2012-06-14 9.951 71,068 +684 0.00% 707,204
2012-06-15 2012-06-13 9.951 70,384 -3,417 0.00% 700,397
2012-06-13 2012-06-11 10.010 73,801 -2,050 0.00% 738,720
2012-06-12 2012-06-08 9.951 75,851 -683 0.00% 754,800
2012-06-11 2012-06-07 9.980 76,534 -1,367 0.00% 763,837
2012-06-08 2012-06-06 9.717 77,901 -683 0.00% 756,960
2012-06-07 2012-06-05 9.658 78,584 +2,050 0.00% 758,996
2012-06-06 2012-06-04 9.571 76,534 -2,734 0.00% 732,477
2012-06-04 2012-05-31 10.010 79,268 -8,200 0.00% 793,443
2012-06-01 2012-05-30 9.746 87,468 +6,834 0.01% 852,482
2012-05-31 2012-05-29 10.068 80,634 +2,050 0.00% 811,836
2012-05-30 2012-05-28 9.951 78,584 +2,733 0.00% 781,996
2012-05-29 2012-05-25 10.156 75,851 +6,150 0.00% 770,340
2012-05-28 2012-05-24 11.181 69,701 -3,417 0.00% 779,317
2012-05-25 2012-05-23 11.030 73,118 +2,773 0.00% 806,504
2012-05-22 2012-05-18 10.458 70,345 -664 0.00% 735,638
2012-05-21 2012-05-17 10.638 71,009 -7,963 0.00% 755,422
2012-05-18 2012-05-16 10.307 78,972 -4,646 0.00% 813,955
2012-05-17 2012-05-15 10.427 83,618 +1,991 0.01% 871,921
2012-05-16 2012-05-14 10.307 81,627 -664 0.01% 841,320
2012-05-14 2012-05-10 10.458 82,291 +9,291 0.01% 860,564
2012-05-11 2012-05-09 10.669 73,000 -1,327 0.00% 778,803
2012-05-10 2012-05-08 10.247 74,327 -13,273 0.00% 761,600
2012-05-09 2012-05-07 10.367 87,600 -663 0.01% 908,163
2012-05-08 2012-05-04 10.578 88,263 -5,973 0.01% 933,657
2012-05-04 2012-05-02 10.608 94,236 +5,309 0.01% 999,680
2012-05-03 2012-04-30 10.397 88,927 +664 0.01% 924,600
2012-04-30 2012-04-26 10.427 88,263 +663 0.01% 920,357
2012-04-27 2012-04-25 10.427 87,600 -1,991 0.01% 913,443
2012-04-25 2012-04-23 10.277 89,591 -4,645 0.01% 920,704
2012-04-24 2012-04-20 10.247 94,236 -664 0.01% 965,600
2012-04-23 2012-04-19 10.036 94,900 -1,991 0.01% 952,383
2012-04-20 2012-04-18 10.006 96,891 +664 0.01% 969,444
2012-04-19 2012-04-17 10.006 96,227 -3,982 0.01% 962,801
2012-04-18 2012-04-16 9.885 100,209 -5,309 0.01% 990,563
2012-04-17 2012-04-13 10.006 105,518 +3,982 0.01% 1,055,762
2012-04-16 2012-04-12 9.975 101,536 +2,655 0.01% 1,012,860
2012-04-13 2012-04-11 9.945 98,881 -15,928 0.01% 983,395
2012-04-12 2012-04-10 9.975 114,809 +1,991 0.01% 1,145,263
2012-04-11 2012-04-05 10.096 112,818 +16,591 0.01% 1,139,002
2012-04-10 2012-04-03 10.096 96,227 -4,645 0.01% 971,501
2012-04-05 2012-04-02 9.915 100,872 -3,982 0.01% 1,000,156
2012-04-03 2012-03-30 9.915 104,854 -8,627 0.01% 1,039,638
2012-04-02 2012-03-29 10.036 113,481 -6,637 0.01% 1,138,856
2012-03-30 2012-03-28 9.855 120,118 -3,318 0.01% 1,183,742
2012-03-29 2012-03-27 10.006 123,436 -11,282 0.01% 1,235,041
2012-03-28 2012-03-26 9.945 134,718 -4,645 0.01% 1,339,803
2012-03-27 2012-03-23 9.674 139,363 +1,991 0.01% 1,348,199
2012-03-26 2012-03-22 9.674 137,372 +3,318 0.01% 1,328,938
2012-03-23 2012-03-21 9.734 134,054 +9,954 0.01% 1,304,919
2012-03-22 2012-03-20 10.156 124,100 -4,645 0.01% 1,260,384
2012-03-21 2012-03-19 10.096 128,745 -1,327 0.01% 1,299,800
2012-03-20 2012-03-16 9.975 130,072 +26,545 0.01% 1,297,517
2012-03-16 2012-03-14 10.066 103,527 -3,318 0.01% 1,042,081
2012-03-15 2012-03-13 9.885 106,845 +17,254 0.01% 1,056,159
2012-03-14 2012-03-12 10.096 89,591 +10,619 0.01% 904,504
2012-03-13 2012-03-09 10.096 78,972 +8,627 0.00% 797,295
2012-03-12 2012-03-08 10.156 70,345 -3,318 0.00% 714,438
2012-03-09 2012-03-07 10.006 73,663 -664 0.00% 737,036
2012-03-08 2012-03-06 9.674 74,327 -1,327 0.00% 719,040
2012-03-07 2012-03-05 9.764 75,654 +9,291 0.00% 738,717
2012-03-06 2012-03-02 10.036 66,363 +1,327 0.00% 665,996
2012-03-05 2012-03-01 9.945 65,036 -1,327 0.00% 646,799
2012-03-02 2012-02-29 9.945 66,363 -3,982 0.00% 659,996
2012-03-01 2012-02-28 9.915 70,345 +7,300 0.00% 697,478
2012-02-29 2012-02-27 10.066 63,045 -664 0.00% 634,598
2012-02-28 2012-02-24 10.066 63,709 -1,991 0.00% 641,281
2012-02-27 2012-02-23 10.066 65,700 +664 0.00% 661,322
2012-02-24 2012-02-22 10.156 65,036 -1,991 0.00% 660,519
2012-02-23 2012-02-21 9.764 67,027 +1,991 0.00% 654,480
2012-02-22 2012-02-20 9.945 65,036 -3,982 0.00% 646,799
2012-02-21 2012-02-17 10.096 69,018 -664 0.00% 696,801
2012-02-20 2012-02-16 10.006 69,682 -14,600 0.00% 697,204
2012-02-17 2012-02-15 9.704 84,282 +9,291 0.01% 817,885
2012-02-16 2012-02-14 9.674 74,991 +16,591 0.00% 725,463
2012-02-15 2012-02-13 10.759 58,400 -6,636 0.00% 628,322
2012-02-14 2012-02-10 10.397 65,036 +11,945 0.00% 676,199
2012-02-13 2012-02-09 10.397 53,091 -2,654 0.00% 552,003
2012-02-10 2012-02-08 10.096 55,745 -1,991 0.00% 562,797
2012-02-09 2012-02-07 9.945 57,736 +3,982 0.00% 574,198
2012-02-08 2012-02-06 9.945 53,754 +4,645 0.00% 534,596
2012-02-07 2012-02-03 9.945 49,109 +9,291 0.00% 488,401
2012-02-06 2012-02-02 10.518 39,818 +4,645 0.00% 418,800
2012-02-03 2012-02-01 9.825 35,173 -663 0.00% 345,564
2012-01-31 2012-01-27 9.463 35,836 -1,328 0.00% 339,118
2012-01-30 2012-01-26 9.734 37,164 +664 0.00% 361,765
2012-01-26 2012-01-19 9.523 36,500 -5,309 0.00% 347,601
2012-01-20 2012-01-18 9.433 41,809 -664 0.00% 394,381
2012-01-19 2012-01-17 9.553 42,473 -3,981 0.00% 405,764
2012-01-18 2012-01-16 9.312 46,454 +2,654 0.00% 432,596
2012-01-17 2012-01-13 9.312 43,800 +5,309 0.00% 407,881
2012-01-16 2012-01-12 8.981 38,491 -1,327 0.00% 345,682
2012-01-13 2012-01-11 9.011 39,818 +5,309 0.00% 358,800
2012-01-03 2011-12-29 8.981 34,509 -1,327 0.00% 309,920
2011-12-15 2011-12-13 8.860 35,836 -3,318 0.00% 317,518
2011-12-14 2011-12-12 8.619 39,154 +663 0.00% 337,476
2011-12-12 2011-12-08 8.679 38,491 -1,991 0.00% 334,082
2011-12-09 2011-12-07 8.619 40,482 -2,654 0.00% 348,923
2011-12-08 2011-12-06 8.679 43,136 +5,309 0.00% 374,398
2011-12-07 2011-12-05 8.800 37,827 -3,318 0.00% 332,879
2011-12-06 2011-12-02 8.679 41,145 +5,972 0.00% 357,117
2011-11-21 2011-11-17 9.041 35,173 -1,991 0.00% 318,004
2011-11-14 2011-11-10 9.041 37,164 -3,318 0.00% 336,004
2011-11-11 2011-11-09 9.101 40,482 +1,328 0.00% 368,443
2011-11-10 2011-11-08 9.162 39,154 +1,327 0.00% 358,716
2011-11-09 2011-11-07 9.192 37,827 -1,991 0.00% 347,699
2011-11-08 2011-11-04 9.312 39,818 -664 0.00% 370,800
2011-11-07 2011-11-03 9.132 40,482 -6,636 0.00% 369,663
2011-11-04 2011-11-02 8.619 47,118 -1,991 0.00% 406,120
2011-11-03 2011-11-01 8.529 49,109 +1,327 0.00% 418,841
2011-11-02 2011-10-31 8.438 47,782 -1,327 0.00% 403,203
2011-11-01 2011-10-28 8.710 49,109 +3,318 0.00% 427,721
2011-10-28 2011-10-26 8.860 45,791 +7,300 0.00% 405,722
2011-10-25 2011-10-21 9.041 38,491 +664 0.00% 348,002
2011-10-24 2011-10-20 9.011 37,827 -664 0.00% 340,859
2011-10-21 2011-10-19 9.132 38,491 -9,954 0.00% 351,482
2011-10-20 2011-10-18 8.649 48,445 +663 0.00% 419,018
2011-10-18 2011-10-14 8.408 47,782 -1,327 0.00% 401,763
2011-10-17 2011-10-13 8.469 49,109 -664 0.00% 415,881
2011-10-14 2011-10-12 8.438 49,773 +1,328 0.00% 420,004
2011-10-13 2011-10-11 8.227 48,445 +1,327 0.00% 398,578
2011-10-12 2011-10-10 8.197 47,118 -1,991 0.00% 386,240
2011-10-11 2011-10-07 8.438 49,109 -4,645 0.00% 414,401
2011-10-10 2011-10-06 8.227 53,754 +3,981 0.00% 442,257
2011-10-07 2011-10-04 8.318 49,773 -3,318 0.00% 414,004
2011-10-06 2011-10-03 7.866 53,091 +1,991 0.00% 417,602
2011-10-04 2011-09-30 8.288 51,100 -6,636 0.00% 423,501
2011-10-03 2011-09-28 7.926 57,736 +2,654 0.00% 457,619
2011-09-30 2011-09-27 8.197 55,082 -7,300 0.00% 451,523
2011-09-28 2011-09-26 7.745 62,382 +4,646 0.00% 483,163
2011-09-27 2011-09-23 8.288 57,736 -5,973 0.00% 478,499
2011-09-23 2011-09-21 8.981 63,709 -2,654 0.00% 572,161
2011-09-21 2011-09-19 8.649 66,363 -41,146 0.00% 573,997
2011-09-20 2011-09-16 8.921 107,509 +49,109 0.01% 959,043
2011-09-19 2011-09-15 9.222 58,400 -1,991 0.00% 538,562
2011-09-16 2011-09-14 8.860 60,391 -11,281 0.00% 535,083
2011-09-14 2011-09-09 9.252 71,672 -3,319 0.00% 663,116
2011-09-12 2011-09-08 9.403 74,991 -36,500 0.00% 705,123
2011-09-09 2011-09-07 9.553 111,491 +11,282 0.01% 1,065,125
2011-09-08 2011-09-06 9.162 100,209 +6,637 0.01% 918,082
2011-09-07 2011-09-05 9.132 93,572 +9,290 0.01% 854,456
2011-09-06 2011-09-02 9.312 84,282 +2,655 0.01% 784,864
2011-09-05 2011-09-01 9.101 81,627 +24,554 0.01% 742,920
2011-09-02 2011-08-31 9.614 57,073 -5,309 0.00% 548,685
2011-09-01 2011-08-30 9.403 62,382 +4,646 0.00% 586,564
2011-08-31 2011-08-29 8.981 57,736 +663 0.00% 518,519
2011-08-30 2011-08-26 8.770 57,073 -44,463 0.00% 500,524
2011-08-29 2011-08-25 8.800 101,536 +10,618 0.01% 893,520
2011-08-26 2011-08-24 9.199 90,918 -9,954 0.01% 836,387
2011-08-25 2011-08-23 9.230 100,872 +10,866 0.01% 931,051
2011-08-24 2011-08-22 9.230 90,006 +22,175 0.01% 830,757
2011-08-23 2011-08-19 9.138 67,831 -17,610 0.00% 619,842
2011-08-22 2011-08-18 9.383 85,441 -1,956 0.01% 801,722
2011-08-19 2011-08-17 9.107 87,397 -6,523 0.01% 795,956
2011-08-18 2011-08-16 9.261 93,920 -7,826 0.01% 869,764
2011-08-17 2011-08-15 9.169 101,746 +22,827 0.01% 932,878
2011-08-16 2011-08-12 8.586 78,919 -28,045 0.01% 677,604
2011-08-15 2011-08-11 8.433 106,964 +24,784 0.01% 902,000
2011-08-12 2011-08-10 8.494 82,180 -55,438 0.01% 698,043
2011-08-11 2011-08-09 8.249 137,618 +5,217 0.01% 1,135,177
2011-08-10 2011-08-08 8.494 132,401 -652 0.01% 1,124,624
2011-08-09 2011-08-05 8.586 133,053 -13,696 0.01% 1,142,402
2011-08-08 2011-08-04 9.077 146,749 -4,566 0.01% 1,331,996
2011-08-05 2011-08-03 8.801 151,315 -3,913 0.01% 1,331,681
2011-08-04 2011-08-02 8.893 155,228 +652 0.01% 1,380,398
2011-08-03 2011-08-01 8.709 154,576 -9,783 0.01% 1,346,160
2011-08-02 2011-07-29 8.494 164,359 -5,218 0.01% 1,396,077
2011-08-01 2011-07-28 8.586 169,577 +15,001 0.01% 1,455,999
2011-07-29 2011-07-27 8.525 154,576 -31,307 0.01% 1,317,720
2011-07-27 2011-07-25 8.187 185,883 +5,218 0.01% 1,521,904
2011-07-26 2011-07-22 8.126 180,665 +44,351 0.01% 1,468,102
2011-07-25 2011-07-21 8.095 136,314 -16,958 0.01% 1,103,521
2011-07-22 2011-07-20 7.666 153,272 -14,348 0.01% 1,175,003
2011-07-21 2011-07-19 7.635 167,620 -7,175 0.01% 1,279,857
2011-07-20 2011-07-18 7.574 174,795 +3,261 0.01% 1,323,921
2011-07-19 2011-07-15 7.605 171,534 -28,045 0.01% 1,304,482
2011-07-15 2011-07-13 7.543 199,579 +24,784 0.01% 1,505,519
2011-07-14 2011-07-12 7.482 174,795 -25,436 0.01% 1,307,841
2011-07-13 2011-07-11 7.635 200,231 +5,217 0.01% 1,528,857
2011-07-12 2011-07-08 7.758 195,014 -3,913 0.01% 1,512,943
2011-07-11 2011-07-07 7.697 198,927 -22,828 0.01% 1,531,100
2011-07-08 2011-07-06 7.574 221,755 -11,087 0.01% 1,679,603
2011-07-07 2011-07-05 7.789 232,842 +27,393 0.01% 1,813,557
2011-07-06 2011-07-04 7.451 205,449 +28,045 0.01% 1,530,899
2011-07-05 2011-06-30 7.359 177,404 -8,479 0.01% 1,305,602
2011-07-04 2011-06-29 7.359 185,883 -1,304 0.01% 1,368,003
2011-06-30 2011-06-28 7.359 187,187 -2,609 0.01% 1,377,600
2011-06-29 2011-06-27 7.298 189,796 +3,913 0.01% 1,385,161
2011-06-28 2011-06-24 7.329 185,883 -5,217 0.01% 1,362,303
2011-06-27 2011-06-23 7.359 191,100 +9,783 0.01% 1,406,398
2011-06-24 2011-06-22 7.482 181,317 -1,304 0.01% 1,356,640
2011-06-23 2011-06-21 7.390 182,621 -5,870 0.01% 1,349,597
2011-06-22 2011-06-20 7.206 188,491 -13,697 0.01% 1,358,297
2011-06-21 2011-06-17 7.206 202,188 +7,827 0.01% 1,457,000
2011-06-20 2011-06-16 7.390 194,361 +1,304 0.01% 1,436,357
2011-06-17 2011-06-15 7.513 193,057 -6,522 0.01% 1,450,400
2011-06-16 2011-06-14 7.482 199,579 -3,261 0.01% 1,493,279
2011-06-15 2011-06-13 7.421 202,840 -9,784 0.01% 1,505,238
2011-06-14 2011-06-10 7.329 212,624 -4,565 0.01% 1,558,283
2011-06-13 2011-06-09 7.421 217,189 -2,609 0.01% 1,611,719
2011-06-10 2011-06-08 7.482 219,798 -19,567 0.01% 1,644,560
2011-06-09 2011-06-07 7.359 239,365 +9,784 0.02% 1,761,603
2011-06-08 2011-06-03 7.451 229,581 +5,870 0.01% 1,710,718
2011-06-07 2011-06-02 7.298 223,711 +14,349 0.01% 1,632,678
2011-06-03 2011-06-01 7.482 209,362 +4,565 0.01% 1,566,476
2011-06-02 2011-05-31 7.789 204,797 +4,566 0.01% 1,595,121
2011-06-01 2011-05-30 7.666 200,231 -9,131 0.01% 1,534,997
2011-05-31 2011-05-27 7.022 209,362 -12,393 0.01% 1,470,177
2011-05-30 2011-05-26 6.961 221,755 +4,566 0.01% 1,543,602
2011-05-26 2011-05-24 6.808 217,189 -9,783 0.01% 1,478,519
2011-05-25 2011-05-23 6.654 226,972 +5,217 0.01% 1,510,317
2011-05-24 2011-05-20 6.746 221,755 -2,609 0.01% 1,496,002
2011-05-23 2011-05-19 6.808 224,364 +7,827 0.01% 1,527,363
2011-05-20 2011-05-18 6.746 216,537 -7,827 0.01% 1,460,801
2011-05-19 2011-05-17 6.624 224,364 +10,436 0.01% 1,486,083
2011-05-18 2011-05-16 6.746 213,928 -255,670 0.01% 1,443,200
2011-05-17 2011-05-13 6.930 469,598 +5,218 0.03% 3,254,400
2011-05-16 2011-05-12 7.022 464,380 -13,045 0.03% 3,260,958
2011-05-13 2011-05-11 7.114 477,425 -10,435 0.03% 3,396,482
2011-05-12 2011-05-09 7.330 487,860 +11,740 0.03% 3,575,995
2011-05-11 2011-05-06 7.267 476,120 +27,943 0.03% 3,459,855
2011-05-09 2011-05-05 7.393 448,177 +5,697 0.03% 3,313,440
2011-05-06 2011-05-04 7.425 442,480 -15,825 0.03% 3,285,301
2011-05-05 2011-05-03 7.551 458,305 -5,698 0.03% 3,460,717
2011-05-04 2011-04-29 7.741 464,003 +12,028 0.03% 3,591,704
2011-05-03 2011-04-28 7.741 451,975 +6,963 0.03% 3,498,599
2011-04-29 2011-04-27 7.520 445,012 -13,293 0.03% 3,346,280
2011-04-28 2011-04-26 7.646 458,305 +3,165 0.03% 3,504,157
2011-04-26 2011-04-20 7.709 455,140 +633 0.03% 3,508,718
2011-04-21 2011-04-19 7.709 454,507 -633 0.03% 3,503,838
2011-04-20 2011-04-18 7.804 455,140 +6,963 0.03% 3,551,858
2011-04-19 2011-04-15 7.772 448,177 -25,954 0.03% 3,483,360
2011-04-18 2011-04-14 7.772 474,131 +6,330 0.03% 3,685,082
2011-04-15 2011-04-13 7.772 467,801 +3,798 0.03% 3,635,883
2011-04-14 2011-04-12 7.709 464,003 +1,267 0.03% 3,577,044
2011-04-13 2011-04-11 7.899 462,736 -5,698 0.03% 3,654,996
2011-04-12 2011-04-08 7.741 468,434 +31,651 0.03% 3,626,003
2011-04-11 2011-04-07 8.025 436,783 +253,208 0.03% 3,505,202
2011-04-08 2011-04-06 7.741 183,575 +7,596 0.01% 1,420,997
2011-04-07 2011-04-04 7.867 175,979 -6,963 0.01% 1,384,439
2011-04-01 2011-03-30 7.899 182,942 +10,128 0.01% 1,444,997
2011-03-31 2011-03-29 7.993 172,814 -3,798 0.01% 1,381,380
2011-03-30 2011-03-28 7.899 176,612 -8,229 0.01% 1,394,999
2011-03-29 2011-03-25 7.867 184,841 +6,330 0.01% 1,454,157
2011-03-28 2011-03-24 7.930 178,511 -19,624 0.01% 1,415,638
2011-03-25 2011-03-23 7.772 198,135 +63,302 0.01% 1,539,962
2011-03-24 2011-03-22 8.278 134,833 -12,660 0.01% 1,116,121
2011-03-23 2011-03-21 8.689 147,493 +4,431 0.01% 1,281,497
2011-03-22 2011-03-18 8.309 143,062 +17,724 0.01% 1,188,759
2011-03-21 2011-03-17 8.278 125,338 +3,165 0.01% 1,037,523
2011-03-18 2011-03-16 8.625 122,173 +1,900 0.01% 1,053,784
2011-03-17 2011-03-15 8.562 120,273 +7,596 0.01% 1,029,796
2011-03-16 2011-03-14 8.878 112,677 +8,862 0.01% 1,000,358
2011-03-15 2011-03-11 8.815 103,815 +2,532 0.01% 915,120
2011-03-14 2011-03-10 9.068 101,283 -12,660 0.01% 918,400
2011-03-11 2011-03-09 9.131 113,943 +1,266 0.01% 1,040,397
2011-03-10 2011-03-08 9.068 112,677 +1,266 0.01% 1,021,717
2011-03-09 2011-03-07 8.910 111,411 -1,899 0.01% 992,638
2011-03-08 2011-03-04 9.131 113,310 -20,890 0.01% 1,034,617
2011-03-07 2011-03-03 8.847 134,200 +633 0.01% 1,187,201
2011-03-04 2011-03-02 8.815 133,567 -1,899 0.01% 1,177,381
2011-03-03 2011-03-01 8.973 135,466 -13,293 0.01% 1,215,521
2011-03-02 2011-02-28 8.531 148,759 +633 0.01% 1,268,997
2011-03-01 2011-02-25 8.594 148,126 -6,964 0.01% 1,272,957
2011-02-28 2011-02-24 8.373 155,090 +27,853 0.01% 1,298,504
2011-02-25 2011-02-23 8.720 127,237 -31,018 0.01% 1,109,523
2011-02-24 2011-02-22 8.625 158,255 +18,358 0.01% 1,365,003
2011-02-23 2011-02-21 9.004 139,897 +18,990 0.01% 1,259,699
2011-02-22 2011-02-18 9.131 120,907 +12,028 0.01% 1,103,984
2011-02-21 2011-02-17 9.099 108,879 +2,532 0.01% 990,718
2011-02-18 2011-02-16 9.257 106,347 +3,165 0.01% 984,479
2011-02-17 2011-02-15 8.941 103,182 -3,165 0.01% 922,580
2011-02-16 2011-02-14 8.752 106,347 -10,128 0.01% 930,719
2011-02-15 2011-02-11 8.720 116,475 -3,798 0.01% 1,015,677
2011-02-14 2011-02-10 9.320 120,273 +6,330 0.01% 1,120,995
2011-02-11 2011-02-09 8.720 113,943 -633 0.01% 993,597
2011-02-10 2011-02-08 8.657 114,576 +2,532 0.01% 991,877
2011-02-09 2011-02-07 8.720 112,044 +4,431 0.01% 977,038
2011-02-08 2011-02-02 8.625 107,613 +8,229 0.01% 928,199
2011-02-07 2011-01-31 8.373 99,384 +5,064 0.01% 832,101
2011-02-01 2011-01-28 8.467 94,320 -3,798 0.01% 798,642
2011-01-31 2011-01-27 8.278 98,118 +633 0.01% 812,201
2011-01-28 2011-01-26 8.278 97,485 +1,899 0.01% 806,961
2011-01-27 2011-01-25 8.436 95,586 -12,027 0.01% 806,342
2011-01-26 2011-01-24 8.183 107,613 +8,229 0.01% 880,599
2011-01-25 2011-01-21 8.404 99,384 +1,266 0.01% 835,241
2011-01-24 2011-01-20 8.436 98,118 -1,266 0.01% 827,701
2011-01-21 2011-01-19 8.594 99,384 +1,899 0.01% 854,081
2011-01-20 2011-01-18 8.531 97,485 +12,028 0.01% 831,601
2011-01-19 2011-01-17 8.404 85,457 +6,330 0.01% 718,196
2011-01-18 2011-01-14 7.962 79,127 +10,761 0.01% 629,998
2011-01-17 2011-01-13 7.962 68,366 -10,761 0.00% 544,320
2011-01-14 2011-01-12 8.025 79,127 +13,926 0.01% 634,998
2011-01-13 2011-01-11 8.183 65,201 +13,293 0.00% 533,541
2011-01-12 2011-01-10 7.520 51,908 +634 0.00% 390,324
2011-01-11 2011-01-07 7.551 51,274 +24,687 0.00% 387,176
2011-01-10 2011-01-06 7.583 26,587 +3,798 0.00% 201,602
2011-01-07 2011-01-05 7.520 22,789 -3,165 0.00% 171,363
2011-01-06 2011-01-04 7.678 25,954 -5,697 0.00% 199,262
2011-01-05 2011-01-03 7.741 31,651 -1,266 0.00% 245,001
2011-01-04 2010-12-31 7.520 32,917 +5,697 0.00% 247,520
2011-01-03 2010-12-29 7.583 27,220 +1,266 0.00% 206,402
2010-12-29 2010-12-24 7.330 25,954 +633 0.00% 190,242
2010-12-28 2010-12-22 7.014 25,321 -2,532 0.00% 177,602
2010-12-23 2010-12-21 7.140 27,853 +6,963 0.00% 198,881
2010-12-22 2010-12-20 7.046 20,890 -1,899 0.00% 147,183
2010-12-21 2010-12-17 7.046 22,789 -1,266 0.00% 160,562
2010-12-20 2010-12-16 6.982 24,055 -5,064 0.00% 167,962
2010-12-17 2010-12-15 7.014 29,119 +5,064 0.00% 204,241
2010-12-16 2010-12-14 7.235 24,055 +1,899 0.00% 174,042
2010-12-15 2010-12-13 7.267 22,156 +1,266 0.00% 161,003
2010-12-13 2010-12-09 7.298 20,890 +1,899 0.00% 152,463
2010-12-10 2010-12-08 7.488 18,991 -633 0.00% 142,203
2010-12-09 2010-12-07 7.393 19,624 +633 0.00% 145,083
2010-12-08 2010-12-06 7.520 18,991 +633 0.00% 142,803
2010-12-07 2010-12-03 7.488 18,358 -2,532 0.00% 137,463
2010-12-06 2010-12-02 7.330 20,890 -1,266 0.00% 153,123
2010-12-03 2010-12-01 7.235 22,156 +1,899 0.00% 160,303
2010-12-02 2010-11-30 7.393 20,257 -4,431 0.00% 149,763
2010-12-01 2010-11-29 7.267 24,688 +7,597 0.00% 179,402
2010-11-30 2010-11-26 7.583 17,091 +1,899 0.00% 129,596
2010-11-25 2010-11-23 7.520 15,192 -1,266 0.00% 114,237
2010-11-24 2010-11-22 7.741 16,458 +633 0.00% 127,396
2010-11-23 2010-11-19 7.741 15,825 -6,331 0.00% 122,496
2010-11-22 2010-11-18 7.614 22,156 +5,065 0.00% 168,703
2010-11-19 2010-11-17 7.583 17,091 -5,698 0.00% 129,596
2010-11-18 2010-11-16 7.551 22,789 +633 0.00% 172,083
2010-11-17 2010-11-15 7.741 22,156 +4,431 0.00% 171,503
2010-11-15 2010-11-11 7.930 17,725 -13,926 0.00% 140,564
2010-11-12 2010-11-10 7.899 31,651 +7,596 0.00% 250,001
2010-11-11 2010-11-09 7.804 24,055 -10,761 0.00% 187,722
2010-11-10 2010-11-08 7.488 34,816 -7,596 0.00% 260,700
2010-11-09 2010-11-05 7.425 42,412 +3,798 0.00% 314,898
2010-11-08 2010-11-04 7.456 38,614 +1,266 0.00% 287,919
2010-11-05 2010-11-03 7.488 37,348 +633 0.00% 279,659
2010-11-04 2010-11-02 7.520 36,715 -2,532 0.00% 276,079
2010-11-03 2010-11-01 7.583 39,247 +6,330 0.00% 297,599
2010-11-01 2010-10-28 7.456 32,917 +2,532 0.00% 245,440
2010-10-29 2010-10-27 7.235 30,385 +11,394 0.00% 219,841
2010-10-28 2010-10-26 7.488 18,991 +633 0.00% 142,203
2010-10-27 2010-10-25 7.678 18,358 -5,064 0.00% 140,944
2010-10-26 2010-10-22 7.520 23,422 -5,697 0.00% 176,122
2010-10-25 2010-10-21 7.425 29,119 -5,697 0.00% 216,201
2010-10-22 2010-10-20 7.456 34,816 +6,963 0.00% 259,600
2010-10-21 2010-10-19 7.109 27,853 +8,862 0.00% 198,001
2010-10-20 2010-10-18 7.109 18,991 -15,825 0.00% 135,003
2010-10-19 2010-10-15 7.393 34,816 +16,458 0.00% 257,400
2010-10-18 2010-10-14 6.919 18,358 +633 0.00% 127,023
2010-10-15 2010-10-13 6.698 17,725 +634 0.00% 118,723
2010-10-14 2010-10-12 6.666 17,091 -2,533 0.00% 113,937
2010-10-13 2010-10-11 6.603 19,624 +633 0.00% 129,583
2010-10-12 2010-10-08 6.635 18,991 +3,166 0.00% 126,003
2010-10-08 2010-10-06 6.635 15,825 +2,532 0.00% 104,997
2010-10-07 2010-10-05 6.730 13,293 +1,266 0.00% 89,457
2010-10-04 2010-09-29 6.793 12,027 -5,064 0.00% 81,698
2010-09-30 2010-09-28 6.698 17,091 +633 0.00% 114,477
2010-09-28 2010-09-24 6.982 16,458 -3,799 0.00% 114,917
2010-09-24 2010-09-21 7.077 20,257 +7,597 0.00% 143,363
2010-09-22 2010-09-20 7.046 12,660 +3,798 0.00% 89,197
2010-09-21 2010-09-17 6.919 8,862 -5,064 0.00% 61,318
2010-09-20 2010-09-16 6.824 13,926 -3,165 0.00% 95,037
2010-09-16 2010-09-14 6.730 17,091 +2,532 0.00% 115,017
2010-09-15 2010-09-13 6.856 14,559 -3,166 0.00% 99,817
2010-09-14 2010-09-10 6.856 17,725 +5,065 0.00% 121,523
2010-09-13 2010-09-09 6.793 12,660 +5,697 0.00% 85,997
2010-09-10 2010-09-08 6.698 6,963 +3,165 0.00% 46,639
2010-09-09 2010-09-07 6.635 3,798 -2,532 0.00% 25,199
2010-09-08 2010-09-06 6.761 6,330 -4,431 0.00% 42,799
2010-09-07 2010-09-03 6.888 10,761 -5,697 0.00% 74,118
2010-09-06 2010-09-02 6.982 16,458 -6,331 0.00% 114,917
2010-09-01 2010-08-30 7.014 22,789 +2,532 0.00% 159,842
2010-08-27 2010-08-25 7.140 20,257 -1,266 0.00% 144,643
2010-08-26 2010-08-24 7.235 21,523 +13,927 0.00% 155,723
2010-08-24 2010-08-20 6.951 7,596 +633 0.00% 52,798
2010-08-18 2010-08-16 6.993 6,963 +1,975 0.00% 48,690
2010-08-17 2010-08-13 7.057 4,988 -1,247 0.00% 35,200
2010-08-16 2010-08-12 7.089 6,235 -5,612 0.00% 44,199
2010-08-13 2010-08-11 7.153 11,847 -3,741 0.00% 84,742
2010-08-11 2010-08-09 7.057 15,588 +624 0.00% 110,002
2010-08-10 2010-08-06 7.121 14,964 +8,729 0.00% 106,558
2010-08-09 2010-08-05 6.864 6,235 -624 0.00% 42,799
2010-08-06 2010-08-04 6.287 6,859 -3,117 0.00% 43,123
2010-08-05 2010-08-03 6.415 9,976 -1,247 0.00% 63,999
2010-08-04 2010-08-02 5.870 11,223 +5,611 0.00% 65,879
2010-08-03 2010-07-30 5.742 5,612 -5,611 0.00% 32,222
2010-07-27 2010-07-23 5.678 11,223 -3,118 0.00% 63,719
2010-07-26 2010-07-22 5.581 14,341 +3,118 0.00% 80,042
2010-07-23 2010-07-21 5.613 11,223 -12,470 0.00% 62,999
2010-07-22 2010-07-20 5.678 23,693 -1,247 0.00% 134,518
2010-07-21 2010-07-19 5.549 24,940 +1,247 0.00% 138,398
2010-07-16 2010-07-14 5.774 23,693 -6,859 0.00% 136,798
2010-07-15 2010-07-13 5.613 30,552 -623 0.00% 171,500
2010-07-14 2010-07-12 5.870 31,175 +12,470 0.00% 182,997
2010-07-13 2010-07-09 5.774 18,705 +5,923 0.00% 107,998
2010-07-12 2010-07-08 5.678 12,782 +4,988 0.00% 72,570
2010-07-09 2010-07-07 5.774 7,794 -9,352 0.00% 45,001
2010-07-08 2010-07-06 5.389 17,146 -624 0.00% 92,397
2010-07-07 2010-07-05 5.228 17,770 +624 0.00% 92,910
2010-07-05 2010-06-30 5.293 17,146 +6,235 0.00% 90,747
2010-06-22 2010-06-18 5.261 10,911 -7,483 0.00% 57,398
2010-06-21 2010-06-17 5.293 18,394 -3,741 0.00% 97,353
2010-06-17 2010-06-14 5.293 22,135 +4,989 0.00% 117,152
2010-05-31 2010-05-27 4.876 17,146 +15,587 0.00% 83,598
2010-05-24 2010-05-19 5.036 1,559 -1,870 0.00% 7,851
2010-05-20 2010-05-18 5.196 3,429 -624 0.00% 17,818
2010-05-13 2010-05-11 5.421 4,053 +624 0.00% 21,971
2010-05-12 2010-05-10 5.325 3,429 +2,494 0.00% 18,258
2010-05-10 2010-05-06 5.100 935 -15,588 0.00% 4,769
2010-05-07 2010-05-05 5.357 16,523 +7,482 0.00% 88,510
2010-05-06 2010-05-04 5.978 9,041 -2,494 0.00% 54,050
2010-05-05 2010-05-03 5.713 11,535 -14,659 0.00% 65,896
2010-05-04 2010-04-30 5.347 26,194 +15,054 0.00% 140,068
2010-05-03 2010-04-29 5.248 11,140 -5,420 0.00% 58,459
2010-04-30 2010-04-28 5.082 16,560 -602 0.00% 84,152
2010-04-27 2010-04-23 4.949 17,162 -602 0.00% 84,931
2010-04-26 2010-04-22 4.816 17,764 +3,613 0.00% 85,550
2010-04-23 2010-04-21 4.849 14,151 +6,022 0.00% 68,620
2010-04-22 2010-04-20 4.882 8,129 -12,646 0.00% 39,688
2010-04-21 2010-04-19 4.882 20,775 +12,044 0.00% 101,430
2010-04-20 2010-04-16 4.882 8,731 -18,066 0.00% 42,628
2010-04-09 2010-04-07 4.617 26,797 -602 0.00% 123,712
2010-03-25 2010-03-23 4.318 27,399 -1,204 0.00% 118,301
2010-03-24 2010-03-22 4.251 28,603 -12,044 0.00% 121,599
2010-03-23 2010-03-19 4.152 40,647 +37,937 0.00% 168,752
2010-03-22 2010-03-18 4.384 2,710 -2,408 0.00% 11,881
2010-03-19 2010-03-17 4.484 5,118 -2,409 0.00% 22,948
2010-03-16 2010-03-12 4.351 7,527 -3,011 0.00% 32,749
2010-03-12 2010-03-10 4.417 10,538 -6,022 0.00% 46,550
2010-03-10 2010-03-08 4.417 16,560 +4,215 0.00% 73,151
2010-02-25 2010-02-23 4.152 12,345 -16,258 0.00% 51,252
2010-02-24 2010-02-22 3.886 28,603 +2,409 0.00% 111,150
2010-02-22 2010-02-18 3.952 26,194 -1,807 0.00% 103,528
2010-02-19 2010-02-17 4.019 28,001 +18,065 0.00% 112,530
2010-02-17 2010-02-11 4.085 9,936 +9,033 0.00% 40,591
2010-01-07 2010-01-05 4.716 903 -3,613 0.00% 4,259
2010-01-06 2010-01-04 4.484 4,516 +3,011 0.00% 20,249
2009-12-10 2009-12-08 4.351 1,505 -603 0.00% 6,548
2009-12-09 2009-12-07 4.318 2,108 -6,021 0.00% 9,102
2009-12-08 2009-12-04 4.284 8,129 +6,021 0.00% 34,829
2009-12-01 2009-11-27 4.251 2,108 -1,204 0.00% 8,962
2009-11-24 2009-11-20 4.451 3,312 +602 0.00% 14,740
2009-11-20 2009-11-18 4.351 2,710 +1,205 0.00% 11,791
2009-10-27 2009-10-22 4.451 1,505 -603 0.00% 6,698
2009-10-08 2009-10-06 4.318 2,108 -3,010 0.00% 9,102
2009-10-02 2009-09-29 4.484 5,118 +3,010 0.00% 22,948
2009-09-28 2009-09-24 4.251 2,108 -4,817 0.00% 8,962
2009-09-22 2009-09-18 4.451 6,925 -3,011 0.00% 30,820
2009-09-21 2009-09-17 4.517 9,936 +6,624 0.00% 44,881
2009-09-17 2009-09-15 4.417 3,312 -3,011 0.00% 14,630
2009-09-16 2009-09-14 4.484 6,323 +1,205 0.00% 28,351
2009-09-15 2009-09-11 4.384 5,118 -3,011 0.00% 22,438
2009-09-14 2009-09-10 4.218 8,129 +1,204 0.00% 34,289
2009-09-10 2009-09-08 4.118 6,925 -1,806 0.00% 28,520
2009-09-09 2009-09-07 4.251 8,731 -603 0.00% 37,118
2009-09-08 2009-09-04 4.284 9,334 +1,807 0.00% 39,991
2009-08-27 2009-08-25 4.056 7,527 -602 0.00% 30,532
2009-08-26 2009-08-24 4.224 8,129 +75 0.00% 34,337
2009-08-21 2009-08-19 3.855 8,054 -10,142 0.00% 31,050
2009-08-18 2009-08-14 3.855 18,196 +8,352 0.00% 70,149
2009-08-17 2009-08-13 3.956 9,844 -596 0.00% 38,941
2009-08-12 2009-08-10 4.392 10,440 +596 0.00% 45,848
2009-08-10 2009-08-06 4.392 9,844 +3,580 0.00% 43,231
2009-08-07 2009-08-05 4.291 6,264 -4,176 0.00% 26,879
2009-08-06 2009-08-04 4.224 10,440 +1,789 0.00% 44,098
2009-08-05 2009-08-03 4.224 8,651 +6,563 0.00% 36,541
2009-07-31 2009-07-29 3.889 2,088 -2,983 0.00% 8,120
2009-07-29 2009-07-27 3.922 5,071 -17,898 0.00% 19,890
2009-07-28 2009-07-24 3.822 22,969 +20,881 0.00% 87,780
2009-07-21 2009-07-17 3.654 2,088 -1,193 0.00% 7,630
2009-07-20 2009-07-16 3.654 3,281 -4,176 0.00% 11,989
2009-07-17 2009-07-15 3.654 7,457 +4,176 0.00% 27,248
2009-07-16 2009-07-14 3.688 3,281 -2,983 0.00% 12,099
2009-07-14 2009-07-10 3.621 6,264 -597 0.00% 22,679
2009-07-10 2009-07-08 3.721 6,861 -10,739 0.00% 25,530
2009-07-09 2009-07-07 3.721 17,600 +14,617 0.00% 65,491
2009-07-03 2009-06-30 3.553 2,983 -5,966 0.00% 10,600
2009-07-02 2009-06-29 3.553 8,949 +5,966 0.00% 31,800
2009-06-24 2009-06-22 3.721 2,983 -10,142 0.00% 11,100
2009-06-22 2009-06-18 3.688 13,125 +2,983 0.00% 48,399
2009-06-19 2009-06-17 3.621 10,142 +1,193 0.00% 36,719
2009-06-18 2009-06-16 3.486 8,949 +1,193 0.00% 31,200
2009-06-16 2009-06-12 3.688 7,756 -1,790 0.00% 28,601
2009-06-15 2009-06-11 3.788 9,546 +2,387 0.00% 36,162
2009-06-12 2009-06-10 3.855 7,159 -7,756 0.00% 27,599
2009-06-11 2009-06-09 3.755 14,915 +597 0.00% 56,000
2009-06-10 2009-06-08 3.654 14,318 +2,983 0.00% 52,319
2009-06-09 2009-06-05 3.419 11,335 +5,966 0.00% 38,759
2009-06-08 2009-06-04 3.319 5,369 -12,529 0.00% 17,819
2009-06-05 2009-06-03 3.352 17,898 -9,545 0.00% 60,000
2009-06-04 2009-06-02 3.386 27,443 +5,966 0.00% 92,918
2009-06-02 2009-05-29 3.218 21,477 +2,982 0.00% 69,118
2009-05-29 2009-05-26 3.285 18,495 -8,948 0.00% 60,762
2009-05-25 2009-05-21 3.319 27,443 -17,302 0.00% 91,078
2009-05-22 2009-05-20 3.285 44,745 +13,722 0.00% 147,001
2009-05-21 2009-05-19 3.185 31,023 -47,131 0.00% 98,800
2009-05-20 2009-05-18 2.715 78,154 -53,694 0.01% 212,219
2009-05-18 2009-05-14 2.682 131,848 +27,443 0.01% 353,600
2009-05-15 2009-05-13 2.816 104,405 +19,688 0.01% 294,001
2009-05-14 2009-05-12 2.950 84,717 +17,898 0.01% 249,921
2009-05-13 2009-05-11 2.984 66,819 +62,046 0.00% 199,360
2009-05-12 2009-05-08 3.118 4,773 0.00% 14,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top